{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85893,"rows_kept":85893,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214811,138.19,78064.33,0.0,-0.26391,3e-05,26.71119]
[1776931220549,138.19,78062.65,0.0,-0.26396,3e-05,26.71313]
[1776931225588,138.19,78066.99,0.0,-0.26383,3e-05,26.70813]
[1776931230628,138.19,78059.87,0.0,-0.26404,3e-05,26.71633]
[1776931235668,138.19,78061.3,0.0,-0.26398,3e-05,26.71165]
[1776931240705,138.19,78061.59,0.0,-0.26397,3e-05,26.71132]
[1776931245740,138.19,78070.9,0.0,-0.2637,3e-05,26.7006]
[1776931250775,138.19,78072.21,0.0,-0.26367,3e-05,26.69909]
[1776931255810,138.19,78075.61,0.0,-0.26357,3e-05,26.69517]
[1776931260846,138.19,78074.82,0.0,-0.26359,3e-05,26.69608]
[1776931262860,138.19,78049.61,0.0,-0.26432,3e-05,26.72509]
[1776931267895,138.19,78049.68,0.0,-0.26432,3e-05,26.72501]
[1776931270915,45.0,78049.74,0.0,-0.04125,2e-05,7.21839]
[1776931271922,45.1,77988.252,0.0,-0.04309,2e-05,7.47143]
[1776931276958,45.57,77988.916,0.0,-0.04466,3e-05,7.69098]
[1776931281993,45.99,77987.966,0.0,-0.04614,3e-05,7.89442]
[1776931287030,46.37,77990.194,0.0,-0.0474,3e-05,8.06733]
[1776931292065,46.72,77997.572,0.0,-0.04839,3e-05,8.202]
[1776931297099,47.03,77995.19,0.0,-0.04954,3e-05,8.3571]
[1776931302134,47.31,77988.278,0.0,-0.05071,3e-05,8.51372]
[1776931307170,47.57,77991.21,0.0,-0.05153,3e-05,8.62295]
[1776931312205,47.8,77982.966,0.0,-0.05256,3e-05,8.75975]
[1776931317223,48.01,77984.514,0.0,-0.05326,3e-05,8.85154]
[1776931322228,48.2,77982.876,0.0,-0.05397,3e-05,8.94506]
[1776931327310,48.4,77979.376,0.0,-0.05478,3e-05,9.05117]
[1776931332345,48.55,77985.246,0.0,-0.05515,3e-05,9.09962]
[1776931337380,48.69,77983.54,0.0,-0.05568,3e-05,9.16818]
[1776931342415,48.81,77985.51,0.0,-0.05606,3e-05,9.2176]
[1776931347450,48.92,77987.194,0.0,-0.0564,3e-05,9.26257]
[1776931352485,49.02,77962.968,0.0,-0.05744,3e-05,9.39236]
[1776931357520,49.11,77979.832,0.0,-0.05728,3e-05,9.37365]
[1776931362564,49.19,77979.46,0.0,-0.05758,3e-05,9.41246]
[1776931367599,49.26,77977.658,0.0,-0.05789,3e-05,9.45261]
[1776931372633,49.33,77969.792,0.0,-0.05836,3e-05,9.51118]
[1776931377669,49.39,77971.59,0.0,-0.05852,3e-05,9.53216]
[1776931382704,49.44,77980.372,0.0,-0.05846,3e-05,9.52541]
[1776931387738,49.49,77989.954,0.0,-0.05835,3e-05,9.51336]
[1776931392775,49.54,77989.672,0.0,-0.05852,3e-05,9.53434]
[1776931397814,49.57,77990.848,0.0,-0.05863,3e-05,9.5481]
[1776931402848,49.61,77992.356,0.0,-0.05871,3e-05,9.55884]
[1776931407884,49.64,77992.428,0.0,-0.05882,3e-05,9.57307]
[1776931412918,49.67,78008.602,0.0,-0.05844,3e-05,9.52555]
[1776931417953,49.7,78013.694,0.0,-0.05838,3e-05,9.51906]
[1776931422989,49.72,78010.592,0.0,-0.05855,3e-05,9.54054]
[1776931428024,49.74,78005.354,0.0,-0.05878,3e-05,9.56857]
[1776931433059,49.76,77999.908,0.0,-0.059,3e-05,9.59636]
[1776931438095,49.77,78002.498,0.0,-0.05898,3e-05,9.59457]
[1776931443129,49.79,78002.462,0.0,-0.05904,3e-05,9.60135]
[1776931448165,49.8,78002.704,0.0,-0.05908,3e-05,9.60642]
[1776931453200,49.81,77986.578,0.0,-0.05959,3e-05,9.66936]
[1776931458234,49.82,77983.09,0.0,-0.05973,3e-05,9.68654]
[1776931463269,49.83,77982.388,0.0,-0.05978,3e-05,9.69316]
[1776931468305,49.84,77981.806,0.0,-0.05982,3e-05,9.69884]
[1776931473339,49.85,77980.076,0.0,-0.05988,3e-05,9.70535]
[1776931473633,49.85,77980.076,0.0,-0.05988,3e-05,9.70535]
[1776931473646,49.85,77980.076,0.0,-0.05988,3e-05,9.70535]
[1776931473671,49.85,77980.076,0.0,-0.05988,3e-05,9.70535]
[1776931474346,49.85,77980.076,0.0,-0.05989,3e-05,9.70593]
[1776931479382,49.57,77974.86,0.0,-0.05905,3e-05,9.59882]
[1776931484391,49.35,77986.232,0.0,-0.05792,3e-05,9.45543]
[1776931489396,49.16,77979.264,0.0,-0.05745,3e-05,9.39492]
[1776931494401,49.01,77979.788,0.0,-0.05689,3e-05,9.32283]
[1776931499522,48.86,77976.034,0.0,-0.05647,3e-05,9.26727]
[1776931505104,48.78,77976.062,0.0,-0.05618,3e-05,9.22941]
[1776931505205,48.76,77976.062,0.0,-0.05611,3e-05,9.22099]
[1776931510599,48.72,77979.258,0.0,-0.0559,3e-05,9.19352]
[1776931515635,48.7,77982.488,0.0,-0.05573,3e-05,9.17176]
[1776931520670,48.69,77992.492,0.0,-0.05539,3e-05,9.12999]
[1776931525705,48.68,77986.074,0.0,-0.05553,3e-05,9.14639]
[1776931530742,48.66,77981.106,0.0,-0.05562,3e-05,9.15796]
[1776931535782,48.65,77981.27,0.0,-0.05556,3e-05,9.14928]
[1776931540817,48.64,77978.932,0.0,-0.05559,3e-05,9.15266]
[1776931545851,48.63,77977.016,0.0,-0.0556,3e-05,9.15469]
[1776931550887,48.62,77985.726,0.0,-0.05534,3e-05,9.12108]
[1776931555921,48.62,77987.85,0.0,-0.05527,3e-05,9.11274]
[1776931560957,48.62,77983.542,0.0,-0.05538,3e-05,9.12605]
[1776931565991,48.61,77976.164,0.0,-0.05556,3e-05,9.14887]
[1776931571027,48.6,77974.998,0.0,-0.05557,3e-05,9.15006]
[1776931576062,48.6,77973.964,0.0,-0.05558,3e-05,9.15076]
[1776931581098,48.59,77971.722,0.0,-0.05562,3e-05,9.15581]
[1776931586133,48.59,77971.244,0.0,-0.05561,3e-05,9.15473]
[1776931591168,48.58,77968.986,0.0,-0.05564,3e-05,9.1575]
[1776931596204,48.58,77973.77,0.0,-0.05549,3e-05,9.13885]
[1776931601239,48.57,77972.886,0.0,-0.05551,3e-05,9.14072]
[1776931606274,48.57,77978.506,0.0,-0.05535,3e-05,9.12071]
[1776931611455,48.57,77977.25,0.0,-0.05538,3e-05,9.12506]
[1776931617355,48.57,77972.216,0.0,-0.05551,3e-05,9.14152]
[1776931622391,48.57,77973.826,0.0,-0.05546,3e-05,9.13464]
[1776931627426,48.57,77973.478,0.0,-0.05546,3e-05,9.13486]
[1776931632461,48.56,77973.374,0.0,-0.05546,3e-05,9.13446]
[1776931637495,48.56,77972.22,0.0,-0.05548,3e-05,9.13763]
[1776931642531,48.56,77976.608,0.0,-0.05536,3e-05,9.1217]
[1776931647556,48.56,77973.506,0.0,-0.05544,3e-05,9.1324]
[1776931652561,48.56,77973.838,0.0,-0.05541,3e-05,9.12794]
[1776931657636,48.56,77973.874,0.0,-0.05541,3e-05,9.12755]
[1776931662670,48.56,77967.892,0.0,-0.05557,3e-05,9.14769]
[1776931667705,48.55,77969.048,0.0,-0.05553,3e-05,9.14194]
[1776931672741,48.55,77971.212,0.0,-0.05546,3e-05,9.13346]
[1776931677776,48.55,77972.952,0.0,-0.05541,3e-05,9.12701]
[1776931682811,48.55,77977.424,0.0,-0.05529,3e-05,9.11192]
[1776931687846,48.56,77978.728,0.0,-0.05526,3e-05,9.10874]
[1776931692881,48.56,77979.366,0.0,-0.05525,3e-05,9.10724]
[1776931697916,48.56,77980.592,0.0,-0.05522,3e-05,9.10361]
[1776931702951,48.56,77980.226,0.0,-0.05523,3e-05,9.10489]
[1776931704965,48.55,77961.22,0.0,-0.05575,3e-05,9.17059]
[1776931710000,48.54,77961.862,0.0,-0.0557,3e-05,9.16403]
[1776931714164,48.54,77961.298,0.0,-0.05569,3e-05,9.16089]
[1776931714187,48.54,77961.298,0.0,-0.05569,3e-05,9.16089]
[1776931715640,48.52,77926.088,0.0,-0.05662,3e-05,9.27812]
[1776931720080,48.45,77950.43,0.0,-0.05569,3e-05,9.15992]
[1776931722648,48.44,77970.278,0.0,-0.05506,3e-05,9.08117]
[1776931725115,48.42,78000.168,0.0,-0.05418,3e-05,8.96951]
[1776931726224,48.42,78000.168,0.0,-0.05418,3e-05,8.96951]
[1776931726446,48.42,78000.168,0.0,-0.05417,3e-05,8.96827]
[1776931731657,48.46,78020.182,0.0,-0.05377,3e-05,8.91759]
[1776931735189,48.5,78039.78,0.0,-0.05336,3e-05,8.86631]
[1776931740225,48.54,78027.422,0.0,-0.05383,3e-05,8.92615]
[1776931745259,48.56,78018.988,0.0,-0.05415,3e-05,8.96762]
[1776931750294,48.58,78015.206,0.0,-0.05432,3e-05,8.98897]
[1776931755330,48.6,78018.018,0.0,-0.05429,3e-05,8.98601]
[1776931760364,48.61,78018.02,0.0,-0.05434,3e-05,8.9916]
[1776931765400,48.62,78018.598,0.0,-0.05436,3e-05,8.99446]
[1776931765716,48.62,78018.598,0.0,-0.05436,3e-05,8.99446]
[1776931766407,48.61,78018.598,0.0,-0.05433,3e-05,8.9904]
[1776931768809,48.6,78031.13,0.0,-0.05393,3e-05,8.94004]
[1776931769428,48.6,78031.13,0.0,-0.05395,3e-05,8.94267]
[1776931774463,48.63,78041.998,0.0,-0.05372,3e-05,8.91312]
[1776931779497,48.65,78043.016,0.0,-0.05377,3e-05,8.9188]
[1776931784533,48.66,78038.236,0.0,-0.05395,3e-05,8.942]
[1776931789568,48.67,78043.618,0.0,-0.05385,3e-05,8.92959]
[1776931794603,48.69,78045.268,0.0,-0.05384,3e-05,8.92946]
[1776931799645,48.7,78057.626,0.0,-0.05356,3e-05,8.89343]
[1776931804339,48.71,78056.584,0.0,-0.05363,3e-05,8.90246]
[1776931804682,48.72,78056.584,0.0,-0.05364,3e-05,8.9041]
[1776931808710,48.7,78075.37,0.0,-0.05308,3e-05,8.83248]
[1776931813742,48.7,78090.334,0.0,-0.05265,3e-05,8.77776]
[1776931815476,48.7,78085.314,0.0,-0.05279,3e-05,8.79447]
[1776931815745,48.69,78074.174,0.0,-0.05308,3e-05,8.83188]
[1776931816039,48.69,78074.174,0.0,-0.05308,3e-05,8.83188]
[1776931816271,48.69,78074.174,0.0,-0.05308,3e-05,8.83188]
[1776931816797,48.68,78074.174,0.0,-0.05302,3e-05,8.82457]
[1776931817747,48.67,78056.078,0.0,-0.0535,3e-05,8.88567]
[1776931822752,48.66,78057.842,0.0,-0.05339,3e-05,8.87103]
[1776931827757,48.64,78060.272,0.0,-0.05328,3e-05,8.85667]
[1776931832762,48.63,78059.352,0.0,-0.05325,3e-05,8.85206]
[1776931837768,48.62,78056.114,0.0,-0.0533,3e-05,8.85883]
[1776931842773,48.61,78056.302,0.0,-0.05327,3e-05,8.85439]
[1776931847778,48.61,78056.372,0.0,-0.05324,3e-05,8.85063]
[1776931852783,48.6,78058.92,0.0,-0.05315,3e-05,8.8391]
[1776931857788,48.6,78058.95,0.0,-0.05314,3e-05,8.83714]
[1776931862793,48.59,78047.634,0.0,-0.05342,3e-05,8.87312]
[1776931868130,48.58,78047.294,0.0,-0.05339,3e-05,8.86958]
[1776931873165,48.57,78049.878,0.0,-0.0533,3e-05,8.85812]
[1776931878200,48.56,78032.862,0.0,-0.05374,3e-05,8.91391]
[1776931883235,48.55,78034.884,0.0,-0.05365,3e-05,8.90162]
[1776931888269,48.54,78034.764,0.0,-0.05362,3e-05,8.89761]
[1776931893305,48.54,78038.528,0.0,-0.05348,3e-05,8.87909]
[1776931898340,48.54,78044.146,0.0,-0.05332,3e-05,8.85882]
[1776931903381,48.54,78050.372,0.0,-0.05315,3e-05,8.83749]
[1776931908415,48.54,78045.722,0.0,-0.05328,3e-05,8.85354]
[1776931913450,48.54,78047.224,0.0,-0.05324,3e-05,8.84843]
[1776931918485,48.54,78043.796,0.0,-0.05333,3e-05,8.86007]
[1776931923522,48.54,78046.752,0.0,-0.05325,3e-05,8.84974]
[1776931928557,48.54,78053.78,0.0,-0.05307,3e-05,8.82664]
[1776931933592,48.54,78055.244,0.0,-0.05304,3e-05,8.82314]
[1776931938627,48.55,78059.918,0.0,-0.05293,3e-05,8.80937]
[1776931943662,48.56,78069.962,0.0,-0.05269,3e-05,8.77837]
[1776931948042,48.56,78069.382,0.0,-0.05273,3e-05,8.7835]
[1776931948337,48.56,78069.382,0.0,-0.05273,3e-05,8.7835]
[1776931948995,48.57,78069.382,0.0,-0.05274,3e-05,8.78495]
[1776931949344,48.57,78069.382,0.0,-0.05274,3e-05,8.78495]
[1776931950711,48.56,78088.754,0.0,-0.0522,3e-05,8.7162]
[1776931955746,48.58,78083.29,0.0,-0.05239,3e-05,8.73962]
[1776931960782,48.6,78089.238,0.0,-0.05228,3e-05,8.72609]
[1776931965817,48.61,78088.58,0.0,-0.05234,3e-05,8.73376]
[1776931970851,48.62,78097.108,0.0,-0.05216,3e-05,8.71117]
[1776931975887,48.64,78101.648,0.0,-0.05209,3e-05,8.70211]
[1776931980912,48.65,78113.972,0.0,-0.05182,3e-05,8.66684]
[1776931981595,48.65,78113.972,0.0,-0.05182,3e-05,8.66684]
[1776931981647,48.66,78113.972,0.0,-0.05183,3e-05,8.66883]
[1776931982146,48.66,78113.972,0.0,-0.05183,3e-05,8.66883]
[1776931982547,48.66,78113.972,0.0,-0.05183,3e-05,8.66883]
[1776931983092,48.65,78113.972,0.0,-0.05181,3e-05,8.66644]
[1776931983322,48.65,78113.972,0.0,-0.0518,3e-05,8.66414]
[1776931984916,48.65,78133.822,0.0,-0.05129,3e-05,8.59885]
[1776931989921,48.68,78132.916,0.0,-0.0514,3e-05,8.61422]
[1776931992322,48.69,78145.16,0.0,-0.05112,3e-05,8.5774]
[1776931992415,48.7,78145.16,0.0,-0.05114,3e-05,8.58015]
[1776931997929,48.67,78151.654,0.0,-0.05089,3e-05,8.54736]
[1776932002934,48.66,78155.574,0.0,-0.05073,3e-05,8.52624]
[1776932007939,48.64,78151.386,0.0,-0.05079,3e-05,8.53413]
[1776932012944,48.63,78154.572,0.0,-0.05065,3e-05,8.51515]
[1776932017949,48.62,78158.914,0.0,-0.05051,3e-05,8.49705]
[1776932022954,48.62,78166.296,0.0,-0.05031,3e-05,8.4707]
[1776932027962,48.62,78166.97,0.0,-0.05029,3e-05,8.46864]
[1776932033287,48.62,78164.176,0.0,-0.05036,3e-05,8.47698]
[1776932038322,48.62,78162.228,0.0,-0.0504,3e-05,8.48263]
[1776932043357,48.61,78158.242,0.0,-0.05049,3e-05,8.49424]
[1776932048394,48.61,78156.058,0.0,-0.05053,3e-05,8.49967]
[1776932052423,48.6,78139.99,0.0,-0.05093,3e-05,8.55033]
[1776932057457,48.58,78131.624,0.0,-0.0511,3e-05,8.57275]
[1776932062493,48.57,78124.834,0.0,-0.05123,3e-05,8.5891]
[1776932067528,48.55,78122.114,0.0,-0.05125,3e-05,8.59159]
[1776932072562,48.54,78117.334,0.0,-0.05131,3e-05,8.59859]
[1776932078012,48.53,78116.548,0.0,-0.05129,3e-05,8.59558]
[1776932083017,48.52,78115.248,0.0,-0.05129,3e-05,8.59489]
[1776932088675,48.51,78115.754,0.0,-0.05123,3e-05,8.58819]
[1776932093710,48.5,78114.222,0.0,-0.05125,3e-05,8.59007]
[1776932098744,48.49,78107.116,0.0,-0.05141,3e-05,8.61006]
[1776932102967,48.48,78108.472,0.0,-0.05135,3e-05,8.6031]
[1776932104231,48.48,78108.702,0.0,-0.05134,3e-05,8.60085]
[1776932104786,48.48,78108.702,0.0,-0.05132,3e-05,8.59902]
[1776932105794,48.48,78086.692,0.0,-0.05194,3e-05,8.67821]
[1776932110828,48.52,78088.012,0.0,-0.05201,3e-05,8.68878]
[1776932116052,48.54,78089.416,0.0,-0.05207,3e-05,8.69648]
[1776932121906,48.57,78091.104,0.0,-0.05212,3e-05,8.70331]
[1776932126941,48.59,78092.47,0.0,-0.05215,3e-05,8.70731]
[1776932131976,48.61,78093.83,0.0,-0.05215,3e-05,8.70736]
[1776932137011,48.62,78094.748,0.0,-0.05218,3e-05,8.71055]
[1776932142060,48.63,78095.122,0.0,-0.05221,3e-05,8.7144]
[1776932147091,48.64,78089.5,0.0,-0.05238,3e-05,8.73683]
[1776932150094,48.64,78073.022,0.0,-0.05283,3e-05,8.79392]
[1776932155099,48.63,78069.686,0.0,-0.0529,3e-05,8.80304]
[1776932160104,48.63,78068.89,0.0,-0.0529,3e-05,8.80327]
[1776932162106,48.63,78085.356,0.0,-0.05246,3e-05,8.74623]
[1776932167111,48.63,78079.612,0.0,-0.05262,3e-05,8.76688]
[1776932172116,48.63,78083.648,0.0,-0.05251,3e-05,8.75356]
[1776932177121,48.63,78083.234,0.0,-0.05253,3e-05,8.75637]
[1776932182126,48.64,78097.05,0.0,-0.05218,3e-05,8.71163]
[1776932187131,48.65,78102.012,0.0,-0.05209,3e-05,8.70021]
[1776932192136,48.66,78088.04,0.0,-0.05247,3e-05,8.74719]
[1776932197445,48.65,78084.332,0.0,-0.05256,3e-05,8.7596]
[1776932202480,48.65,78081.092,0.0,-0.05264,3e-05,8.76969]
[1776932207515,48.65,78075.48,0.0,-0.05278,3e-05,8.78669]
[1776932212549,48.64,78068.716,0.0,-0.05293,3e-05,8.80601]
[1776932217589,48.63,78069.28,0.0,-0.05289,3e-05,8.80067]
[1776932222626,48.63,78070.872,0.0,-0.05282,3e-05,8.7927]
[1776932227660,48.62,78072.17,0.0,-0.05277,3e-05,8.78532]
[1776932232696,48.62,78085.804,0.0,-0.0524,3e-05,8.73864]
[1776932237731,48.62,78078.888,0.0,-0.05259,3e-05,8.76314]
[1776932242769,48.62,78084.664,0.0,-0.05245,3e-05,8.74481]
[1776932247804,48.62,78079.038,0.0,-0.0526,3e-05,8.76427]
[1776932252839,48.62,78079.832,0.0,-0.05257,3e-05,8.75867]
[1776932257874,48.63,78085.078,0.0,-0.05243,3e-05,8.74155]
[1776932262910,48.63,78077.456,0.0,-0.05264,3e-05,8.76779]
[1776932267944,48.62,78076.918,0.0,-0.05264,3e-05,8.76867]
[1776932272980,48.62,78075.922,0.0,-0.05266,3e-05,8.77086]
[1776932278015,48.62,78076.988,0.0,-0.05263,3e-05,8.76625]
[1776932283051,48.62,78084.02,0.0,-0.05244,3e-05,8.74198]
[1776932288087,48.62,78079.516,0.0,-0.05256,3e-05,8.75772]
[1776932293122,48.62,78079.362,0.0,-0.05256,3e-05,8.75798]
[1776932298249,48.61,78066.128,0.0,-0.0529,3e-05,8.80118]
[1776932304199,48.61,78068.194,0.0,-0.05282,3e-05,8.79056]
[1776932309233,48.6,78068.152,0.0,-0.0528,3e-05,8.78846]
[1776932314265,48.59,78057.652,0.0,-0.05305,3e-05,8.81876]
[1776932319270,48.58,78047.302,0.0,-0.05328,3e-05,8.84917]
[1776932324275,48.57,78048.41,0.0,-0.05321,3e-05,8.83974]
[1776932329280,48.56,78049.748,0.0,-0.05315,3e-05,8.83113]
[1776932334285,48.55,78049.642,0.0,-0.05312,3e-05,8.82807]
[1776932339290,48.55,78053.748,0.0,-0.05299,3e-05,8.81169]
[1776932341162,48.55,78054.236,0.0,-0.05298,3e-05,8.80972]
[1776932341197,48.55,78054.236,0.0,-0.05298,3e-05,8.80946]
[1776932341687,48.55,78054.236,0.0,-0.05298,3e-05,8.80946]
[1776932341789,48.53,78054.236,0.0,-0.05293,3e-05,8.80379]
[1776932343294,48.53,78034.394,0.0,-0.05347,3e-05,8.87194]
[1776932348299,48.52,78023.188,0.0,-0.05373,3e-05,8.905]
[1776932353303,48.51,78026.406,0.0,-0.05359,3e-05,8.88731]
[1776932358309,48.5,78042.486,0.0,-0.05314,3e-05,8.82924]
[1776932363698,48.5,78044.49,0.0,-0.05309,3e-05,8.82263]
[1776932368734,48.5,78047.436,0.0,-0.05301,3e-05,8.81305]
[1776932373769,48.51,78060.878,0.0,-0.05265,3e-05,8.76666]
[1776932378804,48.52,78063.152,0.0,-0.05262,3e-05,8.76273]
[1776932383843,48.53,78064.742,0.0,-0.05261,3e-05,8.7608]
[1776932388881,48.54,78073.572,0.0,-0.0524,3e-05,8.73454]
[1776932393917,48.55,78085.732,0.0,-0.05212,3e-05,8.69944]
[1776932398951,48.57,78085.924,0.0,-0.05217,3e-05,8.70535]
[1776932401000,48.57,78085.924,0.0,-0.05218,3e-05,8.70653]
[1776932401015,48.57,78085.924,0.0,-0.05219,3e-05,8.70767]
[1776932401747,48.57,78085.924,0.0,-0.05219,3e-05,8.70767]
[1776932401942,48.57,78085.924,0.0,-0.05219,3e-05,8.70767]
[1776932402566,48.56,78085.924,0.0,-0.05216,3e-05,8.70458]
[1776932402981,48.56,78085.924,0.0,-0.05214,3e-05,8.70195]
[1776932403988,48.56,78110.316,0.0,-0.05151,3e-05,8.62047]
[1776932409022,48.59,78110.608,0.0,-0.05159,3e-05,8.63107]
[1776932410862,48.59,78109.892,0.0,-0.05162,3e-05,8.63555]
[1776932411037,48.6,78109.892,0.0,-0.05164,3e-05,8.63751]
[1776932412018,48.6,78109.892,0.0,-0.05164,3e-05,8.63751]
[1776932412117,48.59,78109.892,0.0,-0.05161,3e-05,8.63431]
[1776932414891,48.6,78110.968,0.0,-0.05162,3e-05,8.6346]
[1776932415065,48.6,78110.968,0.0,-0.05163,3e-05,8.63647]
[1776932420100,48.59,78106.28,0.0,-0.0517,3e-05,8.64556]
[1776932425135,48.57,78102.112,0.0,-0.05176,3e-05,8.65306]
[1776932426335,48.57,78102.112,0.0,-0.05176,3e-05,8.65306]
[1776932432184,48.58,78099.448,0.0,-0.05183,3e-05,8.66066]
[1776932437300,48.58,78087.096,0.0,-0.05215,3e-05,8.70279]
[1776932442698,48.58,78097.554,0.0,-0.05187,3e-05,8.66675]
[1776932443340,48.58,78097.554,0.0,-0.05187,3e-05,8.66675]
[1776932449307,48.59,78106.25,0.0,-0.05171,3e-05,8.6458]
[1776932454342,48.61,78104.272,0.0,-0.0518,3e-05,8.65741]
[1776932459377,48.62,78110.292,0.0,-0.05167,3e-05,8.64168]
[1776932460374,48.62,78110.292,0.0,-0.05167,3e-05,8.64168]
[1776932460384,48.62,78110.292,0.0,-0.05168,3e-05,8.64262]
[1776932465419,48.63,78106.174,0.0,-0.05184,3e-05,8.66369]
[1776932470434,48.64,78104.182,0.0,-0.05194,3e-05,8.67563]
[1776932475439,48.65,78100.242,0.0,-0.05207,3e-05,8.69292]
[1776932480444,48.66,78105.126,0.0,-0.05196,3e-05,8.67925]
[1776932485449,48.66,78103.832,0.0,-0.05201,3e-05,8.68608]
[1776932490454,48.67,78108.802,0.0,-0.0519,3e-05,8.67139]
[1776932495459,48.68,78116.922,0.0,-0.0517,3e-05,8.6452]
[1776932500464,48.69,78109.938,0.0,-0.05191,3e-05,8.67211]
[1776932504468,48.68,78093.452,0.0,-0.05234,3e-05,8.72727]
[1776932509473,48.68,78091.364,0.0,-0.05238,3e-05,8.73207]
[1776932515479,48.67,78083.872,0.0,-0.05254,3e-05,8.75281]
[1776932520807,48.65,78071.946,0.0,-0.05282,3e-05,8.78828]
[1776932525842,48.64,78064.606,0.0,-0.05297,3e-05,8.80709]
[1776932530877,48.62,78061.48,0.0,-0.053,3e-05,8.81097]
[1776932535913,48.61,78054.736,0.0,-0.05313,3e-05,8.82736]
[1776932539381,48.6,78052.768,0.0,-0.05316,3e-05,8.83143]
[1776932539383,48.6,78052.768,0.0,-0.05315,3e-05,8.83012]
[1776932544977,48.59,78055.97,0.0,-0.05304,3e-05,8.81565]
[1776932548004,48.59,78055.596,0.0,-0.05304,3e-05,8.81608]
[1776932551223,48.59,78054.132,0.0,-0.05307,3e-05,8.81977]
[1776932551324,48.59,78054.132,0.0,-0.05306,3e-05,8.81662]
[1776932557061,48.53,78052.956,0.0,-0.05291,3e-05,8.79727]
[1776932562096,48.5,78052.674,0.0,-0.05279,3e-05,8.78214]
[1776932567131,48.47,78042.884,0.0,-0.05295,3e-05,8.80111]
[1776932572168,48.44,78036.358,0.0,-0.05302,3e-05,8.80976]
[1776932577202,48.41,78036.804,0.0,-0.05292,3e-05,8.79644]
[1776932582237,48.39,78036.94,0.0,-0.05284,3e-05,8.78622]
[1776932583272,48.39,78036.94,0.0,-0.05284,3e-05,8.78622]
[1776932583373,48.38,78036.94,0.0,-0.05282,3e-05,8.78423]
[1776932589553,48.35,78024.844,0.0,-0.05303,3e-05,8.81011]
[1776932595343,48.32,78016.85,0.0,-0.05314,3e-05,8.82337]
[1776932597809,48.31,78017.762,0.0,-0.05308,3e-05,8.81579]
[1776932603399,48.28,78022.678,0.0,-0.05286,3e-05,8.78789]
[1776932608434,48.27,78024.456,0.0,-0.05277,3e-05,8.77542]
[1776932613469,48.26,78024.626,0.0,-0.05271,3e-05,8.76725]
[1776932618504,48.25,78026.11,0.0,-0.05264,3e-05,8.75836]
[1776932623539,48.24,78011.906,0.0,-0.05299,3e-05,8.8025]
[1776932628574,48.23,78017.164,0.0,-0.05281,3e-05,8.77926]
[1776932633596,48.21,78001.258,0.0,-0.05319,3e-05,8.82787]
[1776932638601,48.2,77998.356,0.0,-0.05322,3e-05,8.83114]
[1776932643606,48.19,78000.604,0.0,-0.05311,3e-05,8.81752]
[1776932645608,48.19,78018.678,0.0,-0.05261,3e-05,8.75366]
[1776932650352,48.19,78018.762,0.0,-0.05261,3e-05,8.75342]
[1776932650859,48.19,78018.762,0.0,-0.05261,3e-05,8.75342]
[1776932651565,48.19,78018.762,0.0,-0.05261,3e-05,8.75342]
[1776932660631,48.19,78028.768,0.0,-0.05237,3e-05,8.72215]
[1776932660660,48.19,78028.768,0.0,-0.05237,3e-05,8.72215]
[1776932660755,48.19,78028.768,0.0,-0.05237,3e-05,8.72215]
[1776932661150,48.19,78028.768,0.0,-0.05237,3e-05,8.72215]
[1776932667630,48.2,78032.818,0.0,-0.05228,3e-05,8.71138]
[1776932672636,48.2,78030.18,0.0,-0.05235,3e-05,8.71931]
[1776932677641,48.21,78029.64,0.0,-0.05237,3e-05,8.72243]
[1776932679349,48.21,78029.64,0.0,-0.05238,3e-05,8.72259]
[1776932679350,48.21,78029.64,0.0,-0.05238,3e-05,8.72259]
[1776932680272,48.21,78029.64,0.0,-0.05237,3e-05,8.72249]
[1776932681654,48.21,78029.64,0.0,-0.05237,3e-05,8.72242]
[1776932681693,48.21,78024.834,0.0,-0.0525,3e-05,8.73909]
[1776932684660,48.2,77991.304,0.0,-0.05339,3e-05,8.85231]
[1776932689666,48.18,77986.25,0.0,-0.05346,3e-05,8.86075]
[1776932692347,48.17,77975.646,0.0,-0.05372,3e-05,8.89382]
[1776932696022,48.15,77975.69,0.0,-0.05366,3e-05,8.88547]
[1776932702090,48.13,77978.172,0.0,-0.05351,3e-05,8.86568]
[1776932702685,48.13,77978.172,0.0,-0.05351,3e-05,8.86568]
[1776932708132,48.12,77985.4,0.0,-0.05327,3e-05,8.83504]
[1776932713167,48.11,77983.266,0.0,-0.05329,3e-05,8.83861]
[1776932718206,48.09,77968.406,0.0,-0.05365,3e-05,8.88408]
[1776932723241,48.07,77955.326,0.0,-0.05395,3e-05,8.92154]
[1776932728275,48.05,77955.2,0.0,-0.05389,3e-05,8.91388]
[1776932733311,48.04,77955.344,0.0,-0.05382,3e-05,8.90406]
[1776932738722,48.04,77967.394,0.0,-0.05347,3e-05,8.85872]
[1776932743727,48.03,77967.802,0.0,-0.05344,3e-05,8.85534]
[1776932749424,48.03,77968.564,0.0,-0.05341,3e-05,8.85103]
[1776932754459,48.03,77974.414,0.0,-0.05325,3e-05,8.8307]
[1776932759494,48.03,77984.106,0.0,-0.05299,3e-05,8.79816]
[1776932764529,48.04,77984.026,0.0,-0.05301,3e-05,8.80047]
[1776932769564,48.04,77983.518,0.0,-0.05304,3e-05,8.80374]
[1776932774598,48.05,77996.742,0.0,-0.0527,3e-05,8.76107]
[1776932779634,48.06,77998.952,0.0,-0.05267,3e-05,8.75766]
[1776932784670,48.07,78012.946,0.0,-0.05233,3e-05,8.71445]
[1776932789777,48.08,78013.076,0.0,-0.05238,3e-05,8.71997]
[1776932790712,48.08,78013.076,0.0,-0.05235,3e-05,8.71697]
[1776932795746,48.05,78017.928,0.0,-0.05211,3e-05,8.68507]
[1776932800790,48.03,78022.112,0.0,-0.05193,3e-05,8.6617]
[1776932801785,48.04,78021.62,0.0,-0.05197,3e-05,8.66589]
[1776932806790,48.06,78020.402,0.0,-0.05208,3e-05,8.68089]
[1776932811795,48.07,78007.218,0.0,-0.05249,3e-05,8.73421]
[1776932811800,48.07,78007.218,0.0,-0.05249,3e-05,8.73421]
[1776932812796,48.07,78005.222,0.0,-0.05252,3e-05,8.73789]
[1776932817801,48.04,78004.338,0.0,-0.05243,3e-05,8.72606]
[1776932821951,48.01,78003.434,0.0,-0.05238,3e-05,8.71903]
[1776932827812,47.99,78017.274,0.0,-0.05193,3e-05,8.66108]
[1776932832817,47.98,78015.522,0.0,-0.05194,3e-05,8.66131]
[1776932837822,47.97,78015.656,0.0,-0.05189,3e-05,8.6559]
[1776932839839,47.97,78015.368,0.0,-0.05189,3e-05,8.65516]
[1776932845830,47.95,78010.854,0.0,-0.05197,3e-05,8.66589]
[1776932847107,47.94,77983.868,0.0,-0.05267,3e-05,8.75538]
[1776932852142,47.92,77980.408,0.0,-0.05267,3e-05,8.7541]
[1776932856868,47.91,77991.604,0.0,-0.05233,3e-05,8.70983]
[1776932862212,47.9,77993.638,0.0,-0.05223,3e-05,8.69729]
[1776932867247,47.89,77994.972,0.0,-0.05217,3e-05,8.68927]
[1776932870721,47.89,77993.598,0.0,-0.0522,3e-05,8.69278]
[1776932871655,47.89,77993.598,0.0,-0.05219,3e-05,8.69216]
[1776932876861,47.88,77992.004,0.0,-0.05221,3e-05,8.69415]
[1776932882353,47.87,77993.972,0.0,-0.05214,3e-05,8.68479]
[1776932887388,47.87,77996.808,0.0,-0.05205,3e-05,8.67388]
[1776932889737,47.87,77996.402,0.0,-0.05206,3e-05,8.67504]
[1776932891878,47.87,77995.916,0.0,-0.05207,3e-05,8.67642]
[1776932900787,47.87,78003.582,0.0,-0.05187,3e-05,8.65071]
[1776932906521,47.88,78003.752,0.0,-0.05188,3e-05,8.65162]
[1776932909079,47.88,78003.762,0.0,-0.05188,3e-05,8.65197]
[1776932909467,47.88,78003.762,0.0,-0.05188,3e-05,8.65197]
[1776932909541,47.88,78003.762,0.0,-0.05188,3e-05,8.65216]
[1776932914577,47.92,78003.716,0.0,-0.05202,3e-05,8.66936]
[1776932919612,47.95,77996.986,0.0,-0.05231,3e-05,8.7079]
[1776932924910,47.97,77985.328,0.0,-0.0527,3e-05,8.75791]
[1776932930689,47.99,77986.306,0.0,-0.05274,3e-05,8.76309]
[1776932935724,48.0,77985.156,0.0,-0.05282,3e-05,8.77279]
[1776932940758,48.01,77983.52,0.0,-0.05289,3e-05,8.78273]
[1776932943782,48.01,77965.294,0.0,-0.0534,3e-05,8.84711]
[1776932947580,48.01,77962.452,0.5,-0.05347,3e-05,8.85592]
[1776932947594,48.01,77962.452,0.5,-0.05347,3e-05,8.85592]
[1776932952845,48.0,77960.098,0.5,-0.05351,3e-05,8.86155]
[1776932957880,48.0,77959.704,0.5,-0.05351,3e-05,8.86114]
[1776932959084,48.0,77960.18,0.5,-0.05349,3e-05,8.85913]
[1776932964928,47.99,77957.152,0.5,-0.05356,3e-05,8.86714]
[1776932969956,47.99,77956.418,0.5,-0.05356,3e-05,8.86773]
[1776932969960,47.99,77956.418,0.5,-0.05356,3e-05,8.86773]
[1776932975962,47.99,77958.394,0.5,-0.05348,3e-05,8.85648]
[1776932980967,47.98,77955.732,0.5,-0.05355,3e-05,8.86481]
[1776932984971,47.99,77978.556,0.5,-0.05293,3e-05,8.78594]
[1776932990894,47.99,77975.622,0.5,-0.05304,3e-05,8.79976]
[1776932990977,48.0,77975.994,0.5,-0.05303,3e-05,8.79909]
[1776932994347,48.03,77974.878,0.5,-0.05318,3e-05,8.81855]
[1776932994355,48.03,77974.878,0.5,-0.05318,3e-05,8.81855]
[1776932999986,48.08,77971.044,0.5,-0.05348,3e-05,8.85738]
[1776933005992,48.12,77952.392,0.5,-0.05413,3e-05,8.9412]
[1776933010997,48.14,77955.942,0.5,-0.0541,3e-05,8.93748]
[1776933015493,48.16,77955.822,0.5,-0.05416,3e-05,8.9445]
[1776933015519,48.16,77955.822,0.5,-0.05416,3e-05,8.9445]
[1776933015591,48.16,77955.822,0.5,-0.05417,3e-05,8.946]
[1776933016402,48.16,77955.822,0.5,-0.05417,3e-05,8.946]
[1776933016502,48.17,77955.822,0.5,-0.05421,3e-05,8.95193]
[1776933021733,48.25,77956.688,0.5,-0.05447,3e-05,8.98514]
[1776933027364,48.36,77955.5,0.5,-0.05489,3e-05,9.04038]
[1776933030473,48.39,77955.692,0.5,-0.05498,3e-05,9.05186]
[1776933030494,48.39,77955.692,0.5,-0.05498,3e-05,9.05186]
[1776933036429,48.46,77946.068,0.5,-0.0555,3e-05,9.11762]
[1776933041463,48.51,77960.168,0.5,-0.05526,3e-05,9.08849]
[1776933046498,48.54,77950.846,0.5,-0.05565,3e-05,9.13788]
[1776933048533,48.55,77946.838,0.5,-0.05578,3e-05,9.15457]
[1776933049823,48.55,77946.838,0.5,-0.0558,3e-05,9.15693]
[1776933050956,48.56,77946.838,0.5,-0.05582,3e-05,9.15928]
[1776933051041,48.56,77947.9,0.5,-0.05581,3e-05,9.15779]
[1776933056569,48.54,77953.82,0.5,-0.05556,3e-05,9.12567]
[1776933059033,48.53,77953.53,0.5,-0.05555,3e-05,9.12523]
[1776933064975,48.52,77958.018,0.5,-0.05537,3e-05,9.10241]
[1776933070668,48.5,77952.328,0.5,-0.05548,3e-05,9.1154]
[1776933075703,48.49,77952.594,0.5,-0.05544,3e-05,9.11066]
[1776933077243,48.49,77952.732,0.5,-0.05543,3e-05,9.1095]
[1776933083077,48.48,77943.996,0.5,-0.05564,3e-05,9.13562]
[1776933088794,48.47,77945.614,0.5,-0.05556,3e-05,9.12521]
[1776933094088,48.47,77945.384,0.5,-0.05553,3e-05,9.12039]
[1776933094261,48.47,77945.384,0.5,-0.05553,3e-05,9.12039]
[1776933099873,48.46,77946.068,0.5,-0.05549,3e-05,9.11555]
[1776933103887,48.46,77939.476,0.5,-0.05566,3e-05,9.13727]
[1776933103957,48.46,77939.476,0.5,-0.05566,3e-05,9.13727]
[1776933104345,48.46,77939.476,0.5,-0.05566,3e-05,9.13727]
[1776933104366,48.46,77939.476,0.5,-0.05566,3e-05,9.13727]
[1776933104929,48.46,77939.476,0.5,-0.05566,3e-05,9.13727]
[1776933105249,48.46,77939.476,0.5,-0.05566,3e-05,9.13637]
[1776933106119,48.45,77911.528,0.5,-0.05643,3e-05,9.23239]
[1776933111124,48.42,77910.372,0.5,-0.05638,3e-05,9.22661]
[1776933111818,48.42,77910.372,0.5,-0.05638,3e-05,9.22661]
[1776933111958,48.42,77910.372,0.5,-0.05637,3e-05,9.22494]
[1776933113186,48.43,77910.372,0.5,-0.05639,3e-05,9.22779]
[1776933119006,48.46,77910.28,0.5,-0.05651,3e-05,9.24334]
[1776933124044,48.48,77910.706,0.5,-0.05658,3e-05,9.25194]
[1776933129078,48.5,77901.864,0.5,-0.05689,3e-05,9.29092]
[1776933134114,48.51,77911.272,0.5,-0.05667,3e-05,9.26406]
[1776933138883,48.52,77912.374,0.5,-0.05668,3e-05,9.26488]
[1776933144158,48.54,77918.398,0.5,-0.05656,3e-05,9.25017]
[1776933144893,48.54,77918.398,0.5,-0.05656,3e-05,9.25017]
[1776933150164,48.55,77911.08,0.5,-0.05681,3e-05,9.28122]
[1776933155169,48.55,77916.438,0.5,-0.05666,3e-05,9.26204]
[1776933155173,48.55,77916.438,0.5,-0.05666,3e-05,9.26204]
[1776933156170,48.56,77921.508,0.5,-0.05655,3e-05,9.24858]
[1776933161175,48.61,77930.348,0.5,-0.05647,3e-05,9.23904]
[1776933166180,48.65,77927.712,0.5,-0.05669,3e-05,9.2671]
[1776933168182,48.67,77926.09,0.5,-0.05678,3e-05,9.27934]
[1776933171185,48.69,77926.774,0.5,-0.05683,3e-05,9.28556]
[1776933176189,48.71,77924.7,0.5,-0.05698,3e-05,9.30497]
[1776933181194,48.73,77918.574,0.5,-0.05723,3e-05,9.33565]
[1776933182369,48.73,77907.262,0.5,-0.05756,3e-05,9.37716]
[1776933186199,48.73,77881.248,0.5,-0.05832,3e-05,9.47113]
[1776933191204,48.72,77872.872,0.5,-0.05854,3e-05,9.49731]
[1776933196209,48.71,77873.352,0.5,-0.05848,3e-05,9.49034]
[1776933200573,48.71,77875.252,0.5,-0.05841,3e-05,9.48101]
[1776933206219,48.7,77876.352,0.5,-0.05835,3e-05,9.47389]
[1776933211224,48.69,77875.096,0.5,-0.05835,3e-05,9.4731]
[1776933212882,48.69,77874.608,0.5,-0.05836,3e-05,9.47447]
[1776933212892,48.69,77874.608,0.5,-0.05836,3e-05,9.47447]
[1776933213745,48.69,77872.192,0.5,-0.05843,3e-05,9.48274]
[1776933214227,48.69,77851.3,0.5,-0.05903,3e-05,9.55719]
[1776933220234,48.67,77862.724,0.5,-0.05865,3e-05,9.50935]
[1776933223140,48.67,77861.072,0.5,-0.05868,3e-05,9.51386]
[1776933223145,48.67,77861.072,0.5,-0.05868,3e-05,9.51386]
[1776933223211,48.67,77861.072,0.5,-0.05868,3e-05,9.51317]
[1776933228242,48.7,77859.948,0.5,-0.05884,3e-05,9.53343]
[1776933233247,48.73,77854.59,0.5,-0.05909,3e-05,9.56504]
[1776933238252,48.75,77854.078,0.5,-0.05918,3e-05,9.57638]
[1776933243257,48.77,77856.738,0.5,-0.05917,3e-05,9.57502]
[1776933248262,48.79,77869.696,0.5,-0.05885,3e-05,9.53673]
[1776933253267,48.81,77865.582,0.5,-0.05904,3e-05,9.56031]
[1776933256270,48.82,77881.548,0.5,-0.05861,3e-05,9.5077]
[1776933261275,48.84,77879.99,0.5,-0.05873,3e-05,9.52261]
[1776933266280,48.85,77864.718,0.5,-0.05922,3e-05,9.58203]
[1776933270769,48.85,77862.194,0.5,-0.0593,3e-05,9.59294]
[1776933270824,48.85,77862.194,0.5,-0.0593,3e-05,9.59294]
[1776933277130,48.85,77856.35,0.5,-0.05947,3e-05,9.61202]
[1776933281468,48.85,77857.82,0.5,-0.05942,3e-05,9.60682]
[1776933281513,48.85,77857.82,0.5,-0.05942,3e-05,9.60682]
[1776933281538,48.85,77857.82,0.5,-0.05942,3e-05,9.60682]
[1776933282049,48.85,77857.82,0.5,-0.05942,3e-05,9.60682]
[1776933282165,48.86,77857.82,0.5,-0.05945,3e-05,9.61044]
[1776933287200,48.9,77857.82,0.5,-0.0596,3e-05,9.62961]
[1776933292318,48.94,77858.88,0.5,-0.0597,3e-05,9.64146]
[1776933296477,48.96,77858.626,0.5,-0.05979,3e-05,9.65298]
[1776933302328,48.98,77852.378,0.5,-0.06004,3e-05,9.68365]
[1776933304326,48.98,77852.378,0.5,-0.06005,3e-05,9.68467]
[1776933309340,48.99,77862.886,0.5,-0.05979,3e-05,9.65391]
[1776933314157,49.0,77864.33,0.5,-0.05979,3e-05,9.65345]
[1776933319350,49.02,77878.486,0.5,-0.05944,3e-05,9.61095]
[1776933324355,49.04,77879.544,0.5,-0.05946,3e-05,9.61458]
[1776933329360,49.06,77882.712,0.5,-0.05942,3e-05,9.60989]
[1776933332579,49.06,77878.308,0.5,-0.05956,3e-05,9.62626]
[1776933334426,49.07,77877.328,0.5,-0.05961,3e-05,9.63149]
[1776933334548,49.07,77877.328,0.5,-0.05961,3e-05,9.63149]
[1776933334616,49.07,77877.328,0.5,-0.05961,3e-05,9.63149]
[1776933340371,49.08,77878.562,0.5,-0.05961,3e-05,9.63147]
[1776933345376,49.08,77882.034,0.5,-0.05953,3e-05,9.62263]
[1776933347292,49.09,77882.094,0.5,-0.05954,3e-05,9.62312]
[1776933352383,49.09,77881.042,0.5,-0.05959,3e-05,9.63013]
[1776933357388,49.1,77881.572,0.5,-0.05959,3e-05,9.63031]
[1776933358958,49.1,77881.572,0.5,-0.05959,3e-05,9.63031]
[1776933364166,49.1,77876.186,0.5,-0.05976,3e-05,9.65063]
[1776933369204,49.1,77879.794,0.5,-0.05966,3e-05,9.63801]
[1776933369207,49.1,77879.794,0.5,-0.05966,3e-05,9.63801]
[1776933369691,49.1,77873.48,0.5,-0.05984,3e-05,9.66087]
[1776933369809,49.1,77873.48,0.5,-0.05984,3e-05,9.66087]
[1776933370401,49.1,77851.398,0.5,-0.06052,3e-05,9.74354]
[1776933371968,49.11,77853.806,0.5,-0.06046,3e-05,9.73681]
[1776933377002,49.13,77849.172,0.5,-0.06067,3e-05,9.7626]
[1776933380449,49.14,77843.392,0.5,-0.06088,3e-05,9.78817]
[1776933385934,49.15,77840.386,0.5,-0.061,3e-05,9.80315]
[1776933390674,49.15,77840.992,0.5,-0.06101,3e-05,9.80371]
[1776933396427,49.16,77839.56,0.5,-0.06105,3e-05,9.80813]
[1776933401432,49.16,77830.874,0.5,-0.06132,3e-05,9.84076]
[1776933402406,49.16,77830.874,0.5,-0.06132,3e-05,9.84076]
[1776933402433,49.16,77831.108,0.5,-0.06131,3e-05,9.83978]
[1776933407438,49.12,77834.39,0.5,-0.06109,3e-05,9.81193]
[1776933412443,49.1,77835.56,0.5,-0.06095,3e-05,9.7953]
[1776933415416,49.09,77836.118,0.5,-0.06092,3e-05,9.79112]
[1776933420451,49.06,77829.532,0.5,-0.06101,3e-05,9.8016]
[1776933425456,49.04,77829.296,0.5,-0.06095,3e-05,9.79373]
[1776933430461,49.03,77832.166,0.5,-0.06081,3e-05,9.77632]
[1776933435466,49.02,77832.766,0.5,-0.06075,3e-05,9.76901]
[1776933440471,49.0,77822.078,0.5,-0.06103,3e-05,9.80259]
[1776933446317,48.99,77820.528,0.5,-0.06101,3e-05,9.80104]
[1776933451482,48.98,77816.448,0.5,-0.06108,3e-05,9.80739]
[1776933457395,48.96,77806.818,0.5,-0.0613,3e-05,9.83378]
[1776933462429,48.94,77803.88,0.5,-0.06134,3e-05,9.83828]
[1776933467465,48.93,77804.204,0.5,-0.06129,3e-05,9.83272]
[1776933468472,48.93,77821.238,0.5,-0.06077,3e-05,9.77]
[1776933473505,48.94,77826.862,0.5,-0.06061,3e-05,9.75046]
[1776933478510,48.94,77829.126,0.5,-0.06056,3e-05,9.74386]
[1776933483515,48.95,77856.846,0.5,-0.05976,3e-05,9.6461]
[1776933488520,48.97,77867.006,0.5,-0.05953,3e-05,9.6191]
[1776933489170,48.97,77867.006,0.5,-0.05953,3e-05,9.6191]
[1776933494526,48.99,77864.574,0.5,-0.05968,3e-05,9.63794]
[1776933499531,49.0,77847.988,0.5,-0.06022,3e-05,9.70299]
[1776933504536,49.0,77842.852,0.5,-0.06037,3e-05,9.72203]
[1776933506876,49.0,77842.826,0.5,-0.06037,3e-05,9.72203]
[1776933512544,49.0,77837.88,0.5,-0.0605,3e-05,9.73619]
[1776933517549,49.0,77838.66,0.5,-0.06046,3e-05,9.73228]
[1776933522554,48.99,77839.896,0.5,-0.06042,3e-05,9.72693]
[1776933527559,49.0,77846.526,0.5,-0.06023,3e-05,9.7037]
[1776933532564,49.0,77846.592,0.5,-0.06023,3e-05,9.70442]
[1776933537569,49.0,77844.432,0.5,-0.0603,3e-05,9.71282]
[1776933542574,49.0,77838.434,0.5,-0.06047,3e-05,9.7335]
[1776933547579,48.99,77836.478,0.5,-0.06052,3e-05,9.73867]
[1776933552584,48.99,77836.418,0.5,-0.0605,3e-05,9.73717]
[1776933554140,48.99,77836.152,0.5,-0.06051,3e-05,9.73782]
[1776933559591,48.98,77827.762,0.5,-0.06073,3e-05,9.76466]
[1776933564596,48.97,77827.362,0.5,-0.06072,3e-05,9.76288]
[1776933566501,48.97,77827.55,0.5,-0.06071,3e-05,9.76165]
[1776933571603,48.97,77834.812,0.5,-0.06046,3e-05,9.73099]
[1776933576608,48.97,77836.232,0.5,-0.06042,3e-05,9.72598]
[1776933581617,48.97,77832.03,0.5,-0.06054,3e-05,9.74061]
[1776933586622,48.97,77836.022,0.5,-0.06042,3e-05,9.72556]
[1776933591627,48.97,77834.184,0.5,-0.06048,3e-05,9.73307]
[1776933596632,48.97,77827.144,0.5,-0.06068,3e-05,9.75731]
[1776933598090,48.96,77825.872,0.5,-0.06072,3e-05,9.7615]
[1776933603639,48.95,77817.286,0.5,-0.06094,3e-05,9.78838]
[1776933608644,48.94,77814.338,0.5,-0.06099,3e-05,9.79487]
[1776933613649,48.93,77808.364,0.5,-0.06114,3e-05,9.81234]
[1776933617907,48.93,77805.184,0.5,-0.0612,3e-05,9.81969]
[1776933623560,48.91,77807.456,0.5,-0.06109,3e-05,9.80621]
[1776933626698,48.91,77811.182,0.5,-0.06097,3e-05,9.79142]
[1776933626712,48.91,77811.182,0.5,-0.06097,3e-05,9.79142]
[1776933627648,48.91,77811.182,0.5,-0.06098,3e-05,9.79236]
[1776933630694,48.92,77794.506,0.5,-0.0615,3e-05,9.85554]
[1776933631871,48.92,77794.506,0.5,-0.06149,3e-05,9.85445]
[1776933637695,48.94,77788.244,0.5,-0.06176,3e-05,9.88627]
[1776933640889,48.95,77787.276,0.5,-0.06181,3e-05,9.8931]
[1776933643701,48.95,77762.59,0.5,-0.06258,3e-05,9.98533]
[1776933648706,48.94,77767.902,0.5,-0.06239,3e-05,9.96312]
[1776933652356,48.94,77775.588,0.5,-0.06216,3e-05,9.93488]
[1776933652710,48.94,77776.216,0.5,-0.06211,3e-05,9.92946]
[1776933657719,48.91,77770.336,0.5,-0.06218,3e-05,9.93671]
[1776933662724,48.88,77767.554,0.5,-0.06215,3e-05,9.93342]
[1776933667730,48.85,77762.99,0.5,-0.06218,3e-05,9.93642]
[1776933672305,48.83,77763.818,0.5,-0.06209,3e-05,9.92526]
[1776933677741,48.81,77775.392,0.5,-0.06167,3e-05,9.87435]
[1776933682424,48.81,77785.096,0.5,-0.06136,3e-05,9.83678]
[1776933684532,48.8,77777.756,0.5,-0.06158,3e-05,9.86257]
[1776933689755,48.8,77777.352,0.5,-0.06156,3e-05,9.86053]
[1776933694760,48.79,77773.99,0.5,-0.06163,3e-05,9.86734]
[1776933699673,48.79,77773.55,0.5,-0.06162,3e-05,9.86655]
[1776933704770,48.78,77778.606,0.5,-0.06145,3e-05,9.84563]
[1776933709775,48.78,77783.702,0.5,-0.06129,3e-05,9.82698]
[1776933710571,48.78,77783.702,0.5,-0.06129,3e-05,9.82698]
[1776933715781,48.78,77784.958,0.5,-0.06126,3e-05,9.82346]
[1776933716430,48.78,77784.958,0.5,-0.06126,3e-05,9.82346]
[1776933716782,48.78,77784.932,0.5,-0.06124,3e-05,9.82012]
[1776933721788,48.74,77783.466,0.5,-0.06116,3e-05,9.80983]
[1776933726793,48.72,77784.186,0.5,-0.06103,3e-05,9.79441]
[1776933731798,48.69,77771.552,0.5,-0.06132,3e-05,9.82871]
[1776933736803,48.66,77772.176,0.5,-0.06121,3e-05,9.81491]
[1776933741808,48.65,77776.582,0.5,-0.06101,3e-05,9.79008]
[1776933746813,48.63,77776.508,0.5,-0.06095,3e-05,9.78353]
[1776933751818,48.62,77781.594,0.5,-0.06074,3e-05,9.75663]
[1776933756828,48.61,77785.404,0.5,-0.0606,3e-05,9.73976]
[1776933762829,48.61,77794.234,0.5,-0.06034,3e-05,9.70762]
[1776933766965,48.62,77794.106,0.5,-0.06035,3e-05,9.70846]
[1776933772669,48.61,77784.636,0.5,-0.06063,3e-05,9.74261]
[1776933777704,48.61,77785.404,0.5,-0.06059,3e-05,9.73781]
[1776933782738,48.61,77791.29,0.5,-0.0604,3e-05,9.71536]
[1776933787778,48.61,77798.982,0.5,-0.06018,3e-05,9.68821]
[1776933790798,48.61,77775.094,0.5,-0.06089,3e-05,9.77477]
[1776933791105,48.61,77775.094,0.5,-0.06089,3e-05,9.77477]
[1776933791805,48.6,77775.094,0.5,-0.06085,3e-05,9.76965]
[1776933793112,48.59,77774.266,0.5,-0.06084,3e-05,9.76778]
[1776933798853,48.53,77775.026,0.5,-0.06061,3e-05,9.73932]
[1776933803872,48.49,77776.83,0.5,-0.06042,3e-05,9.71601]
[1776933804449,48.49,77776.83,0.5,-0.06042,3e-05,9.71601]
[1776933804873,48.49,77777.16,0.5,-0.0604,3e-05,9.71271]
[1776933809878,48.47,77774.25,0.5,-0.06041,3e-05,9.71366]
[1776933814883,48.45,77774.456,0.5,-0.06032,3e-05,9.70186]
[1776933819541,48.44,77773.164,0.5,-0.06032,3e-05,9.70229]
[1776933819666,48.44,77773.164,0.5,-0.06032,3e-05,9.70229]
[1776933819770,48.44,77773.164,0.5,-0.06032,3e-05,9.70229]
[1776933819889,48.43,77730.782,0.5,-0.06159,3e-05,9.85513]
[1776933821542,48.44,77727.48,0.5,-0.06171,3e-05,9.86979]
[1776933821891,48.43,77729.568,0.5,-0.06163,3e-05,9.86087]
[1776933823428,48.43,77727.876,0.5,-0.06168,3e-05,9.86604]
[1776933823893,48.42,77726.436,0.5,-0.06168,3e-05,9.86667]
[1776933826505,48.4,77730.644,0.5,-0.06148,3e-05,9.84237]
[1776933827445,48.39,77734.786,0.5,-0.06132,3e-05,9.82311]
[1776933829899,48.38,77752.51,0.5,-0.06071,3e-05,9.74871]
[1776933834590,48.36,77751.266,0.5,-0.06068,3e-05,9.74449]
[1776933834612,48.36,77751.266,0.5,-0.06068,3e-05,9.74449]
[1776933834904,48.35,77751.13,0.5,-0.06067,3e-05,9.74297]
[1776933834975,48.35,77751.13,0.5,-0.06067,3e-05,9.74297]
[1776933835905,48.34,77750.828,0.5,-0.06064,3e-05,9.73909]
[1776933840910,48.29,77746.26,0.5,-0.0606,3e-05,9.73322]
[1776933842912,48.27,77728.888,0.5,-0.06105,3e-05,9.788]
[1776933847917,48.22,77724.852,0.5,-0.06099,3e-05,9.77971]
[1776933852922,48.18,77726.628,0.5,-0.06078,3e-05,9.75408]
[1776933857928,48.15,77728.646,0.5,-0.0606,3e-05,9.73121]
[1776933862933,48.12,77721.924,0.5,-0.0607,3e-05,9.74331]
[1776933867938,48.1,77722.466,0.5,-0.06059,3e-05,9.72907]
[1776933872943,48.08,77722.828,0.5,-0.06049,3e-05,9.71548]
[1776933877948,48.06,77727.242,0.5,-0.06029,3e-05,9.69204]
[1776933882953,48.05,77727.93,0.5,-0.06023,3e-05,9.6846]
[1776933887958,48.04,77727.458,0.5,-0.06021,3e-05,9.68186]
[1776933892964,48.03,77723.704,0.5,-0.0603,3e-05,9.6918]
[1776933897969,48.02,77722.498,0.5,-0.0603,3e-05,9.69198]
[1776933902973,48.02,77736.442,0.5,-0.05985,3e-05,9.63759]
[1776933907978,48.02,77742.282,0.5,-0.05969,3e-05,9.61739]
[1776933912983,48.03,77748.846,0.5,-0.05951,3e-05,9.59535]
[1776933915995,48.03,77722.988,0.5,-0.06029,3e-05,9.6915]
[1776933921000,48.02,77724.928,0.5,-0.0602,3e-05,9.68016]
[1776933926005,48.01,77727.824,0.5,-0.0601,3e-05,9.66698]
[1776933931010,48.01,77725.944,0.5,-0.06012,3e-05,9.66862]
[1776933936015,48.0,77720.984,0.5,-0.06025,3e-05,9.68419]
[1776933941859,48.0,77725.354,0.5,-0.06009,3e-05,9.6657]
[1776933946894,48.0,77727.774,0.5,-0.06001,3e-05,9.65603]
[1776933951929,47.99,77727.228,0.5,-0.06003,3e-05,9.65756]
[1776933952128,47.99,77727.228,0.5,-0.06003,3e-05,9.65756]
[1776933952935,47.99,77727.228,0.5,-0.06002,3e-05,9.65693]
[1776933958040,47.99,77730.804,0.5,-0.05989,3e-05,9.64086]
[1776933964013,47.98,77729.674,0.5,-0.05991,3e-05,9.64242]
[1776933967793,47.98,77732.238,0.5,-0.05982,3e-05,9.63233]
[1776933973056,47.98,77734.88,0.5,-0.05975,3e-05,9.62377]
[1776933978061,47.98,77732.508,0.5,-0.05981,3e-05,9.63097]
[1776933979119,47.98,77733.468,0.5,-0.05978,3e-05,9.62713]
[1776933980346,47.98,77735.056,0.5,-0.05973,3e-05,9.62106]
[1776933986069,47.98,77745.292,0.5,-0.05942,3e-05,9.58348]
[1776933991060,47.98,77734.838,0.5,-0.05975,3e-05,9.62314]
[1776933992031,47.98,77734.558,0.5,-0.05974,3e-05,9.62108]
[1776933997080,47.98,77736.296,0.5,-0.05968,3e-05,9.61436]
[1776934002085,47.98,77741.804,0.5,-0.05951,3e-05,9.59366]
[1776934007090,47.98,77745.4,0.5,-0.05941,3e-05,9.58152]
[1776934011484,47.99,77749.574,0.5,-0.0593,3e-05,9.56792]
[1776934014391,47.99,77749.76,0.5,-0.05931,3e-05,9.5685]
[1776934020103,47.99,77748.936,0.5,-0.05934,3e-05,9.57324]
[1776934023090,47.99,77752.256,0.5,-0.05925,3e-05,9.56156]
[1776934023103,47.99,77752.256,0.5,-0.05925,3e-05,9.56195]
[1776934028111,48.04,77758.632,0.5,-0.05922,3e-05,9.55831]
[1776934031372,48.06,77763.524,0.5,-0.05916,3e-05,9.55138]
[1776934036435,48.1,77770.516,0.5,-0.05908,3e-05,9.54277]
[1776934041001,48.12,77770.09,0.5,-0.05917,3e-05,9.55346]
[1776934041002,48.12,77770.09,0.5,-0.05917,3e-05,9.55346]
[1776934041090,48.13,77770.09,0.5,-0.05922,3e-05,9.56015]
[1776934043127,48.13,77789.234,0.5,-0.05864,3e-05,9.48906]
[1776934048132,48.13,77797.516,0.5,-0.05841,3e-05,9.46022]
[1776934053137,48.14,77806.824,0.5,-0.05814,3e-05,9.42683]
[1776934058142,48.15,77807.642,0.5,-0.05815,3e-05,9.4273]
[1776934063147,48.16,77812.056,0.5,-0.05804,3e-05,9.41489]
[1776934068152,48.17,77816.454,0.5,-0.05795,3e-05,9.40322]
[1776934073157,48.18,77816.364,0.5,-0.05798,3e-05,9.40755]
[1776934078162,48.19,77825.6,0.5,-0.05775,3e-05,9.37869]
[1776934083167,48.2,77825.37,0.5,-0.05779,3e-05,9.38369]
[1776934084429,48.2,77831.078,0.5,-0.05763,3e-05,9.36393]
[1776934090174,48.21,77837.238,0.5,-0.0575,3e-05,9.3489]
[1776934095180,48.22,77837.714,0.5,-0.05753,3e-05,9.35233]
[1776934098183,48.23,77819.688,0.5,-0.05807,3e-05,9.41973]
[1776934098191,48.23,77819.688,0.5,-0.05807,3e-05,9.41973]
[1776934102034,48.23,77815.278,0.5,-0.0582,3e-05,9.43464]
[1776934102443,48.22,77815.778,0.5,-0.05818,3e-05,9.43243]
[1776934103188,48.22,77793.41,0.5,-0.05883,3e-05,9.51298]
[1776934109194,48.2,77784.994,0.5,-0.059,3e-05,9.53273]
[1776934115076,48.18,77783.358,0.5,-0.05896,3e-05,9.52665]
[1776934119410,48.17,77791.528,0.5,-0.05868,3e-05,9.49269]
[1776934125146,48.16,77795.788,0.5,-0.05853,3e-05,9.47433]
[1776934130181,48.16,77795.122,0.5,-0.05854,3e-05,9.47484]
[1776934135216,48.16,77796.198,0.5,-0.05849,3e-05,9.46949]
[1776934140224,48.16,77804.174,0.5,-0.05825,3e-05,9.43978]
[1776934145229,48.16,77788.192,0.5,-0.05873,3e-05,9.49842]
[1776934150234,48.15,77790.264,0.5,-0.05864,3e-05,9.48768]
[1776934155239,48.15,77802.51,0.5,-0.05828,3e-05,9.44258]
[1776934160244,48.15,77806.632,0.5,-0.05817,3e-05,9.42917]
[1776934165249,48.15,77805.442,0.5,-0.05821,3e-05,9.43489]
[1776934170254,48.16,77806.154,0.5,-0.0582,3e-05,9.43336]
[1776934175259,48.15,77792.87,0.5,-0.05857,3e-05,9.47834]
[1776934180264,48.15,77790.88,0.5,-0.05861,3e-05,9.48273]
[1776934185269,48.14,77790.148,0.5,-0.05861,3e-05,9.4828]
[1776934190274,48.14,77790.42,0.5,-0.05858,3e-05,9.47929]
[1776934195279,48.13,77790.112,0.5,-0.05857,3e-05,9.47788]
[1776934200284,48.13,77800.32,0.5,-0.05827,3e-05,9.44062]
[1776934202848,48.13,77803.558,0.5,-0.05818,3e-05,9.42933]
[1776934202992,48.13,77803.558,0.5,-0.05818,3e-05,9.42933]
[1776934204730,48.14,77815.158,0.5,-0.05785,3e-05,9.38845]
[1776934205290,48.13,77817.21,0.5,-0.05776,3e-05,9.37752]
[1776934207980,48.12,77808.56,0.5,-0.05796,3e-05,9.40202]
[1776934211698,48.09,77810.83,0.5,-0.05779,3e-05,9.38071]
[1776934216944,48.06,77812.588,0.5,-0.05764,3e-05,9.36116]
[1776934218018,48.05,77813.938,0.5,-0.05758,3e-05,9.35399]
[1776934223310,48.03,77823.674,0.5,-0.05722,3e-05,9.30896]
[1776934228316,48.02,77829.004,0.5,-0.05702,3e-05,9.28444]
[1776934233321,48.02,77830.312,0.5,-0.05694,3e-05,9.2736]
[1776934238327,48.01,77835.894,0.5,-0.05676,3e-05,9.25128]
[1776934238911,48.01,77835.894,0.5,-0.05676,3e-05,9.25128]
[1776934244333,48.01,77840.574,0.5,-0.05663,3e-05,9.2348]
[1776934249338,48.01,77840.822,0.5,-0.05662,3e-05,9.23422]
[1776934254343,48.01,77840.0,0.5,-0.05665,3e-05,9.2373]
[1776934259119,48.01,77841.73,0.5,-0.0566,3e-05,9.23136]
[1776934259893,48.02,77841.608,0.5,-0.05661,3e-05,9.23188]
[1776934259997,48.02,77841.608,0.5,-0.05661,3e-05,9.23188]
[1776934260247,48.02,77841.608,0.5,-0.05661,3e-05,9.23188]
[1776934265354,48.02,77840.19,0.5,-0.05665,3e-05,9.23787]
[1776934270359,48.02,77842.472,0.5,-0.05659,3e-05,9.22965]
[1776934275364,48.02,77844.544,0.5,-0.05653,3e-05,9.22265]
[1776934280160,48.02,77843.744,0.5,-0.05656,3e-05,9.22609]
[1776934280407,48.02,77843.744,0.5,-0.05656,3e-05,9.22634]
[1776934280481,48.02,77843.744,0.5,-0.05656,3e-05,9.22634]
[1776934281129,48.02,77843.744,0.5,-0.05656,3e-05,9.22634]
[1776934281437,48.02,77843.744,0.5,-0.05655,3e-05,9.22553]
[1776934282293,48.02,77843.744,0.5,-0.05655,3e-05,9.22553]
[1776934282373,48.02,77824.724,0.5,-0.0571,3e-05,9.29386]
[1776934283884,48.02,77824.724,0.5,-0.05711,3e-05,9.29491]
[1776934285059,48.02,77824.724,0.5,-0.05712,3e-05,9.29648]
[1776934290313,48.04,77836.624,0.5,-0.05685,3e-05,9.26335]
[1776934290440,48.04,77836.624,0.5,-0.05685,3e-05,9.26335]
[1776934290968,48.04,77836.624,0.5,-0.05685,3e-05,9.26335]
[1776934291319,48.05,77836.624,0.5,-0.05687,3e-05,9.26445]
[1776934294538,48.08,77838.92,0.5,-0.05689,3e-05,9.26686]
[1776934300383,48.11,77842.806,0.5,-0.05692,3e-05,9.27137]
[1776934305396,48.14,77839.992,0.5,-0.0571,3e-05,9.29397]
[1776934310400,48.16,77844.408,0.5,-0.05705,3e-05,9.2884]
[1776934314153,48.18,77847.95,0.5,-0.05699,3e-05,9.28176]
[1776934317407,48.19,77825.946,0.5,-0.05768,3e-05,9.36701]
[1776934321147,48.19,77823.34,0.5,-0.05776,3e-05,9.3774]
[1776934326416,48.2,77828.318,0.5,-0.05764,3e-05,9.36159]
[1776934331421,48.2,77835.564,0.5,-0.05745,3e-05,9.33841]
[1776934336426,48.21,77840.872,0.5,-0.05733,3e-05,9.32377]
[1776934339397,48.22,77840.934,0.5,-0.05734,3e-05,9.32525]
[1776934339690,48.22,77840.934,0.5,-0.05734,3e-05,9.32525]
[1776934339900,48.22,77840.934,0.5,-0.05734,3e-05,9.32525]
[1776934340008,48.22,77840.934,0.5,-0.05734,3e-05,9.32525]
[1776934340430,48.21,77855.764,0.5,-0.05689,3e-05,9.2693]
[1776934345435,48.18,77853.016,0.5,-0.05687,3e-05,9.26648]
[1776934347399,48.18,77851.966,0.5,-0.05688,3e-05,9.26783]
[1776934352442,48.15,77859.808,0.5,-0.05655,3e-05,9.22529]
[1776934353265,48.15,77859.808,0.5,-0.05655,3e-05,9.22529]
[1776934358448,48.13,77849.642,0.5,-0.05676,3e-05,9.25163]
[1776934363453,48.12,77853.62,0.5,-0.0566,3e-05,9.23062]
[1776934368458,48.11,77866.362,0.5,-0.0562,3e-05,9.18123]
[1776934373463,48.11,77864.876,0.5,-0.05623,3e-05,9.18538]
[1776934378468,48.11,77863.998,0.5,-0.05625,3e-05,9.18722]
[1776934383473,48.1,77863.594,0.5,-0.05625,3e-05,9.18731]
[1776934388478,48.1,77864.56,0.5,-0.05622,3e-05,9.18295]
[1776934393483,48.1,77864.758,0.5,-0.05621,3e-05,9.18176]
[1776934398488,48.1,77866.522,0.5,-0.05616,3e-05,9.1753]
[1776934403492,48.1,77866.476,0.5,-0.05616,3e-05,9.17555]
[1776934408498,48.1,77866.624,0.5,-0.05615,3e-05,9.17515]
[1776934413503,48.1,77866.526,0.5,-0.05614,3e-05,9.17285]
[1776934413508,48.1,77866.526,0.5,-0.05614,3e-05,9.17285]
[1776934419509,48.1,77857.328,0.5,-0.0564,3e-05,9.20457]
[1776934424514,48.1,77864.668,0.5,-0.05618,3e-05,9.17787]
[1776934429519,48.1,77867.334,0.5,-0.05611,3e-05,9.16922]
[1776934433523,48.1,77866.572,0.5,-0.05614,3e-05,9.1724]
[1776934438528,48.1,77866.714,0.5,-0.05614,3e-05,9.1726]
[1776934443533,48.1,77855.152,0.5,-0.05646,3e-05,9.21247]
[1776934443811,48.1,77855.152,0.5,-0.05646,3e-05,9.21247]
[1776934450433,48.09,77850.414,0.5,-0.05656,3e-05,9.22525]
[1776934455468,48.08,77850.774,0.5,-0.05653,3e-05,9.22138]
[1776934460198,48.08,77848.55,0.5,-0.05658,3e-05,9.22732]
[1776934460487,48.08,77848.55,0.5,-0.05658,3e-05,9.22732]
[1776934460735,48.08,77848.55,0.5,-0.05658,3e-05,9.22678]
[1776934461222,48.08,77848.55,0.5,-0.05658,3e-05,9.22678]
[1776934461463,48.08,77848.55,0.5,-0.05658,3e-05,9.22678]
[1776934461722,48.07,77832.744,0.5,-0.05703,3e-05,9.28287]
[1776934467552,48.05,77829.202,0.5,-0.05707,3e-05,9.28717]
[1776934472084,48.04,77830.324,0.5,-0.05698,3e-05,9.27571]
[1776934474413,48.04,77830.58,0.5,-0.05696,3e-05,9.27289]
[1776934479569,48.04,77844.118,0.5,-0.05656,3e-05,9.2226]
[1776934480992,48.04,77843.568,0.5,-0.05657,3e-05,9.22449]
[1776934486576,48.04,77858.028,0.5,-0.05616,3e-05,9.17394]
[1776934489179,48.05,77859.588,0.5,-0.05613,3e-05,9.16961]
[1776934494584,48.05,77855.352,0.5,-0.05627,3e-05,9.18779]
[1776934499588,48.05,77855.454,0.5,-0.05628,3e-05,9.18882]
[1776934504593,48.06,77855.98,0.5,-0.05628,3e-05,9.18822]
[1776934509598,48.06,77855.906,0.5,-0.05629,3e-05,9.18954]
[1776934514603,48.06,77854.118,0.5,-0.05635,3e-05,9.19668]
[1776934519608,48.06,77857.024,0.5,-0.05626,3e-05,9.18667]
[1776934524613,48.07,77865.94,0.5,-0.05603,3e-05,9.15757]
[1776934529618,48.07,77864.432,0.5,-0.05609,3e-05,9.16548]
[1776934534623,48.08,77863.896,0.5,-0.05611,3e-05,9.16642]
[1776934539628,48.08,77865.72,0.5,-0.05607,3e-05,9.16144]
[1776934544633,48.08,77864.554,0.5,-0.05611,3e-05,9.16716]
[1776934549638,48.09,77863.442,0.5,-0.05615,3e-05,9.17225]
[1776934554643,48.08,77850.692,0.5,-0.05652,3e-05,9.21748]
[1776934559648,48.08,77857.668,0.5,-0.05631,3e-05,9.19137]
[1776934564653,48.08,77863.388,0.5,-0.05615,3e-05,9.17128]
[1776934569658,48.08,77859.716,0.5,-0.05625,3e-05,9.18477]
[1776934574663,48.08,77859.364,0.5,-0.05626,3e-05,9.18582]
[1776934579668,48.08,77857.056,0.5,-0.05633,3e-05,9.19372]
[1776934579674,48.08,77857.056,0.5,-0.05633,3e-05,9.19372]
[1776934580669,48.07,77857.252,0.5,-0.05629,3e-05,9.18899]
[1776934585674,48.04,77856.974,0.5,-0.05616,3e-05,9.17208]
[1776934590679,48.0,77856.374,0.5,-0.05606,3e-05,9.15962]
[1776934595684,47.98,77847.302,0.5,-0.05621,3e-05,9.17635]
[1776934600689,47.95,77848.392,0.5,-0.05608,3e-05,9.16061]
[1776934605694,47.93,77848.11,0.5,-0.05602,3e-05,9.15191]
[1776934610699,47.91,77848.74,0.5,-0.05594,3e-05,9.14178]
[1776934611009,47.91,77848.74,0.5,-0.05594,3e-05,9.14178]
[1776934617706,47.9,77850.7,0.5,-0.05582,3e-05,9.12663]
[1776934618642,47.9,77850.7,0.5,-0.05582,3e-05,9.12663]
[1776934621219,47.89,77852.104,0.5,-0.05576,3e-05,9.119]
[1776934621726,47.89,77852.104,0.5,-0.05575,3e-05,9.11822]
[1776934627671,47.88,77849.436,0.5,-0.05579,3e-05,9.12302]
[1776934632707,47.87,77849.226,0.5,-0.05577,3e-05,9.12064]
[1776934637726,47.87,77850.298,0.5,-0.05572,3e-05,9.1143]
[1776934638231,47.87,77850.298,0.5,-0.05572,3e-05,9.1143]
[1776934640290,47.87,77862.512,0.5,-0.05537,3e-05,9.0705]
[1776934644657,47.87,77865.446,0.5,-0.0553,3e-05,9.06156]
[1776934649738,47.87,77860.236,0.5,-0.05545,3e-05,9.08095]
[1776934654743,47.87,77861.362,0.5,-0.05541,3e-05,9.07477]
[1776934659748,47.87,77861.566,0.5,-0.05541,3e-05,9.07478]
[1776934664753,47.88,77861.038,0.5,-0.05543,3e-05,9.07718]
[1776934669758,47.88,77863.628,0.5,-0.05536,3e-05,9.06846]
[1776934674763,47.88,77863.496,0.5,-0.05537,3e-05,9.06986]
[1776934677479,47.88,77863.292,0.5,-0.05538,3e-05,9.07088]
[1776934682772,47.88,77863.544,0.5,-0.05538,3e-05,9.07079]
[1776934687777,47.89,77867.866,0.5,-0.05527,3e-05,9.05674]
[1776934692782,47.89,77867.038,0.5,-0.0553,3e-05,9.06104]
[1776934697787,47.89,77863.544,0.5,-0.05541,3e-05,9.07424]
[1776934702792,47.89,77872.476,0.5,-0.05516,3e-05,9.04356]
[1776934702802,47.89,77872.476,0.5,-0.05516,3e-05,9.04356]
[1776934703005,47.89,77872.476,0.5,-0.05516,3e-05,9.04356]
[1776934708798,47.9,77873.356,0.5,-0.05516,3e-05,9.04322]
[1776934713803,47.9,77870.498,0.5,-0.05524,3e-05,9.05246]
[1776934714804,47.9,77870.498,0.5,-0.05524,3e-05,9.05246]
[1776934719810,47.91,77873.678,0.5,-0.05516,3e-05,9.04291]
[1776934724815,47.91,77877.998,0.5,-0.05505,3e-05,9.02969]
[1776934729820,47.92,77885.334,0.5,-0.05488,3e-05,9.00727]
[1776934731814,47.92,77885.196,0.5,-0.05489,3e-05,9.00854]
[1776934736827,47.93,77886.27,0.5,-0.05489,3e-05,9.00886]
[1776934741832,47.94,77889.74,0.5,-0.05481,3e-05,8.99985]
[1776934746837,47.95,77894.138,0.5,-0.05472,3e-05,8.98835]
[1776934751842,47.96,77893.14,0.5,-0.05478,3e-05,8.99585]
[1776934756847,47.96,77893.876,0.5,-0.05478,3e-05,8.99632]
[1776934757338,47.96,77893.876,0.5,-0.05478,3e-05,8.99632]
[1776934762853,47.97,77895.53,0.5,-0.05476,3e-05,8.99396]
[1776934767858,47.97,77894.308,0.5,-0.05482,3e-05,9.00073]
[1776934769860,47.97,77877.068,0.5,-0.05531,3e-05,9.062]
[1776934771785,47.97,77873.938,0.5,-0.05539,3e-05,9.07254]
[1776934776867,47.96,77872.938,0.5,-0.05538,3e-05,9.06993]
[1776934782753,47.95,77860.032,0.5,-0.05571,3e-05,9.11129]
[1776934788798,47.94,77858.384,0.5,-0.05571,3e-05,9.11082]
[1776934793833,47.93,77858.144,0.5,-0.05568,3e-05,9.10741]
[1776934798868,47.92,77858.682,0.5,-0.05564,3e-05,9.10207]
[1776934803899,47.92,77858.372,0.5,-0.05563,3e-05,9.1004]
[1776934808904,47.91,77858.378,0.5,-0.05561,3e-05,9.09803]
[1776934813909,47.91,77857.922,0.5,-0.05561,3e-05,9.0978]
[1776934818914,47.8,77858.398,0.5,-0.0552,3e-05,9.04548]
[1776934823919,47.68,77856.726,0.5,-0.0548,3e-05,8.99385]
[1776934828924,47.56,77856.716,0.5,-0.0544,3e-05,8.94134]
[1776934833929,47.46,77856.942,0.5,-0.05401,3e-05,8.89033]
[1776934835262,47.44,77856.876,0.5,-0.05395,3e-05,8.88165]
[1776934836925,47.42,77856.034,0.5,-0.0539,3e-05,8.87589]
[1776934838448,47.38,77835.682,0.5,-0.05434,3e-05,8.93034]
[1776934841677,47.32,77829.35,0.5,-0.0543,3e-05,8.92476]
[1776934846942,47.22,77837.578,0.5,-0.05368,3e-05,8.84461]
[1776934851947,47.14,77837.446,0.5,-0.0534,3e-05,8.80784]
[1776934856952,47.07,77835.82,0.5,-0.05318,3e-05,8.77965]
[1776934861957,47.0,77835.854,0.5,-0.05294,3e-05,8.74828]
[1776934866962,46.94,77838.524,0.5,-0.05266,3e-05,8.71111]
[1776934871967,46.93,77852.0,0.5,-0.05223,3e-05,8.65588]
[1776934876972,46.92,77855.138,0.5,-0.05212,3e-05,8.64255]
[1776934881977,46.92,77845.28,0.5,-0.05238,3e-05,8.67577]
[1776934886982,46.91,77845.752,0.5,-0.05235,3e-05,8.6718]
[1776934891987,46.91,77845.25,0.5,-0.05234,3e-05,8.66864]
[1776934896993,46.9,77843.892,0.5,-0.05236,3e-05,8.67127]
[1776934901998,46.9,77841.758,0.5,-0.0524,3e-05,8.67664]
[1776934907004,46.88,77839.184,0.5,-0.05239,3e-05,8.67536]
[1776934912011,46.87,77837.472,0.5,-0.05242,3e-05,8.67924]
[1776934917016,46.87,77836.614,0.5,-0.05243,3e-05,8.68004]
[1776934922171,46.86,77829.144,0.5,-0.05263,3e-05,8.70495]
[1776934924023,46.86,77812.15,0.5,-0.0531,3e-05,8.7647]
[1776934926763,46.86,77812.56,0.5,-0.05308,3e-05,8.76204]
[1776934930604,46.85,77820.308,0.5,-0.05284,3e-05,8.73185]
[1776934931225,46.85,77820.412,0.5,-0.05283,3e-05,8.73094]
[1776934931900,46.85,77820.412,0.5,-0.05283,3e-05,8.73094]
[1776934935401,46.85,77814.414,0.5,-0.05298,3e-05,8.75043]
[1776934937771,46.84,77809.368,0.5,-0.05312,3e-05,8.76748]
[1776934940366,46.84,77815.75,0.5,-0.05292,3e-05,8.74271]
[1776934942900,46.84,77815.65,0.5,-0.05292,3e-05,8.74197]
[1776934944578,46.84,77815.602,0.5,-0.05291,3e-05,8.74104]
[1776934945550,46.83,77815.602,0.5,-0.05291,3e-05,8.74049]
[1776934948890,46.83,77815.486,0.5,-0.0529,3e-05,8.73926]
[1776934953972,46.82,77815.176,0.5,-0.05287,3e-05,8.73442]
[1776934959007,46.82,77814.824,0.5,-0.05286,3e-05,8.73299]
[1776934964044,46.81,77812.46,0.5,-0.0529,3e-05,8.73879]
[1776934968068,46.81,77828.706,0.5,-0.05243,3e-05,8.67832]
[1776934973074,46.8,77827.086,0.5,-0.05246,3e-05,8.68191]
[1776934974356,46.8,77826.422,0.5,-0.05247,3e-05,8.68385]
[1776934976755,46.8,77826.134,0.5,-0.05247,3e-05,8.68398]
[1776934977410,46.8,77820.786,0.5,-0.05262,3e-05,8.70277]
[1776934978256,46.8,77819.504,0.5,-0.05265,3e-05,8.7069]
[1776934984085,46.79,77818.916,0.5,-0.05265,3e-05,8.70608]
[1776934989090,46.79,77819.114,0.5,-0.05262,3e-05,8.70295]
[1776934994095,46.78,77818.704,0.5,-0.05262,3e-05,8.70204]
[1776934999100,46.78,77806.452,0.5,-0.05295,3e-05,8.74376]
[1776935004105,46.77,77800.534,0.5,-0.05309,3e-05,8.76232]
[1776935009110,46.76,77801.248,0.5,-0.05305,3e-05,8.75689]
[1776935014115,46.76,77797.058,0.5,-0.05313,3e-05,8.76649]
[1776935019120,46.75,77794.542,0.5,-0.05318,3e-05,8.77271]
[1776935024125,46.75,77795.612,0.5,-0.05313,3e-05,8.7659]
[1776935024834,46.75,77795.612,0.5,-0.05313,3e-05,8.7659]
[1776935030131,46.74,77792.142,0.5,-0.0532,3e-05,8.775]
[1776935031785,46.74,77790.414,0.5,-0.05325,3e-05,8.78068]
[1776935034135,46.73,77771.004,0.5,-0.05379,3e-05,8.84935]
[1776935036657,46.73,77755.098,0.5,-0.05424,3e-05,8.90601]
[1776935036774,46.73,77755.098,0.5,-0.05424,3e-05,8.90601]
[1776935037899,46.73,77747.976,0.5,-0.05444,3e-05,8.93129]
[1776935038230,46.73,77747.976,0.5,-0.05444,3e-05,8.93041]
[1776935041983,46.72,77745.906,0.5,-0.05448,3e-05,8.93546]
[1776935042049,46.72,77745.906,0.5,-0.05448,3e-05,8.93546]
[1776935042144,46.72,77746.568,0.5,-0.05445,3e-05,8.93219]
[1776935042833,46.72,77746.568,0.5,-0.05445,3e-05,8.93219]
[1776935045342,46.72,77738.634,0.5,-0.05468,3e-05,8.96053]
[1776935046210,46.72,77713.798,0.5,-0.0554,3e-05,9.05118]
[1776935051215,46.71,77717.794,0.5,-0.05526,3e-05,9.03425]
[1776935056220,46.7,77705.884,0.5,-0.05557,3e-05,9.07232]
[1776935061226,46.69,77679.658,0.5,-0.05633,3e-05,9.16726]
[1776935066231,46.69,77674.128,0.5,-0.05647,3e-05,9.18482]
[1776935067269,46.69,77674.128,0.5,-0.05647,3e-05,9.18482]
[1776935068236,46.68,77656.102,0.5,-0.05701,3e-05,9.25101]
[1776935068478,46.68,77656.102,0.5,-0.05701,3e-05,9.25101]
[1776935072071,46.68,77657.332,0.5,-0.05694,3e-05,9.2417]
[1776935072207,46.68,77657.332,0.5,-0.05694,3e-05,9.24105]
[1776935075779,46.68,77647.972,0.5,-0.05721,3e-05,9.27462]
[1776935077882,46.67,77650.426,0.5,-0.05713,3e-05,9.26437]
[1776935082466,46.67,77647.97,0.5,-0.05718,3e-05,9.27099]
[1776935085848,46.66,77634.372,0.5,-0.05758,3e-05,9.32042]
[1776935087227,46.66,77634.388,0.5,-0.05757,3e-05,9.31976]
[1776935087527,46.66,77642.642,0.5,-0.05732,3e-05,9.28809]
[1776935088266,46.66,77645.884,0.5,-0.05722,3e-05,9.27536]
[1776935088963,46.66,77645.884,0.5,-0.05722,3e-05,9.27536]
[1776935089372,46.66,77647.374,0.5,-0.05717,3e-05,9.26924]
[1776935094416,46.65,77643.308,0.5,-0.05727,3e-05,9.28186]
[1776935099495,46.65,77645.362,0.5,-0.05719,3e-05,9.27149]
[1776935104718,46.64,77639.122,0.5,-0.05735,3e-05,9.29233]
[1776935107600,46.64,77650.916,0.5,-0.05698,3e-05,9.2464]
[1776935112281,46.64,77670.038,0.5,-0.05639,3e-05,9.17267]
[1776935113401,46.64,77670.038,0.5,-0.05639,3e-05,9.17267]
[1776935114215,46.64,77670.038,0.5,-0.05639,3e-05,9.17267]
[1776935114454,46.63,77670.038,0.5,-0.05639,3e-05,9.17202]
[1776935114501,46.63,77670.038,0.5,-0.05639,3e-05,9.17202]
[1776935114561,46.63,77670.038,0.5,-0.05639,3e-05,9.17202]
[1776935114698,46.63,77670.038,0.5,-0.05639,3e-05,9.17202]
[1776935115468,46.63,77673.682,0.5,-0.05627,3e-05,9.15797]
[1776935115483,46.63,77673.682,0.5,-0.05627,3e-05,9.15797]
[1776935116285,46.63,77672.63,0.5,-0.0563,3e-05,9.162]
[1776935118624,46.63,77673.88,0.5,-0.05627,3e-05,9.15752]
[1776935120197,46.63,77675.88,0.5,-0.05621,3e-05,9.15027]
[1776935120260,46.63,77675.88,0.5,-0.05621,3e-05,9.15027]
[1776935125459,46.64,77680.184,0.5,-0.05609,3e-05,9.13583]
[1776935131725,46.64,77676.18,0.5,-0.05621,3e-05,9.14922]
[1776935140295,46.64,77672.45,0.5,-0.05633,3e-05,9.16504]
[1776935145315,46.65,77672.386,0.5,-0.05634,3e-05,9.16626]
[1776935150320,46.65,77677.992,0.5,-0.05618,3e-05,9.14637]
[1776935155325,46.65,77682.05,0.5,-0.05607,3e-05,9.13246]
[1776935161064,46.65,77681.814,0.5,-0.05609,3e-05,9.13436]
[1776935166335,46.66,77682.056,0.5,-0.05609,3e-05,9.13459]
[1776935171340,46.66,77672.57,0.5,-0.05638,3e-05,9.17059]
[1776935176345,46.66,77668.53,0.5,-0.0565,3e-05,9.18594]
[1776935180036,46.66,77657.572,0.5,-0.05683,3e-05,9.22706]
[1776935180221,46.66,77657.572,0.5,-0.05683,3e-05,9.22706]
[1776935182374,46.66,77636.694,0.5,-0.05747,3e-05,9.30538]
[1776935185377,46.66,77661.694,0.5,-0.0567,3e-05,9.21121]
[1776935190382,46.66,77656.252,0.5,-0.05687,3e-05,9.2315]
[1776935195387,46.66,77646.448,0.5,-0.05715,3e-05,9.26514]
[1776935200392,46.65,77642.826,0.5,-0.05725,3e-05,9.27832]
[1776935205397,46.65,77641.52,0.5,-0.05729,3e-05,9.28269]
[1776935210402,46.65,77637.288,0.5,-0.05741,3e-05,9.29803]
[1776935215130,46.65,77634.254,0.5,-0.0575,3e-05,9.30894]
[1776935215210,46.65,77634.254,0.5,-0.0575,3e-05,9.30894]
[1776935215949,46.65,77633.068,0.5,-0.05754,3e-05,9.31337]
[1776935221413,46.65,77623.42,0.5,-0.05783,3e-05,9.3494]
[1776935225417,46.65,77606.594,0.5,-0.05835,3e-05,9.41264]
[1776935230422,46.65,77617.104,0.5,-0.05801,3e-05,9.37188]
[1776935235427,46.65,77616.168,0.5,-0.05804,3e-05,9.37473]
[1776935240432,46.64,77619.278,0.5,-0.05794,3e-05,9.36246]
[1776935245437,46.64,77617.96,0.5,-0.05797,3e-05,9.36684]
[1776935250442,46.64,77618.618,0.5,-0.05795,3e-05,9.36371]
[1776935255447,46.64,77615.974,0.5,-0.05801,3e-05,9.37032]
[1776935260452,46.64,77617.014,0.5,-0.05797,3e-05,9.36575]
[1776935265457,46.64,77618.396,0.5,-0.05793,3e-05,9.35994]
[1776935270462,46.64,77614.052,0.5,-0.05805,3e-05,9.37574]
[1776935275468,46.64,77615.59,0.5,-0.058,3e-05,9.36926]
[1776935280473,46.63,77618.18,0.5,-0.05792,3e-05,9.3588]
[1776935285478,46.63,77616.356,0.5,-0.05797,3e-05,9.36515]
[1776935291484,46.63,77613.398,0.5,-0.05805,3e-05,9.37563]
[1776935296489,46.63,77604.726,0.5,-0.05831,3e-05,9.40766]
[1776935301495,46.63,77599.816,0.5,-0.05846,3e-05,9.42531]
[1776935307472,46.62,77588.152,0.5,-0.05881,3e-05,9.46818]
[1776935312506,46.62,77582.776,0.5,-0.05895,3e-05,9.48439]
[1776935315751,46.62,77574.62,0.5,-0.0592,3e-05,9.51452]
[1776935315967,46.62,77574.62,0.5,-0.0592,3e-05,9.51452]
[1776935322235,46.61,77579.448,0.5,-0.05903,3e-05,9.49406]
[1776935323085,46.61,77578.916,0.5,-0.05904,3e-05,9.49577]
[1776935325522,46.61,77577.464,0.5,-0.05908,3e-05,9.50031]
[1776935330506,46.61,77581.102,0.5,-0.05896,3e-05,9.48516]
[1776935331464,46.61,77578.398,0.5,-0.05904,3e-05,9.49517]
[1776935332233,46.61,77579.492,1.9,-0.059,3e-05,9.49067]
[1776935332526,46.62,77576.21,1.9,-0.05916,3e-05,9.51048]
[1776935332624,46.62,77576.21,1.9,-0.05916,3e-05,9.51048]
[1776935332709,46.62,77576.21,1.9,-0.05916,3e-05,9.51048]
[1776935333370,46.62,77576.21,1.9,-0.05916,3e-05,9.51048]
[1776935333446,46.62,77576.21,1.9,-0.05916,3e-05,9.51048]
[1776935338532,46.71,77576.578,1.9,-0.05947,3e-05,9.54947]
[1776935342541,46.74,77547.618,1.9,-0.06051,3e-05,9.67615]
[1776935343792,46.75,77547.642,1.9,-0.06054,3e-05,9.68033]
[1776935344359,46.76,77547.642,1.9,-0.0606,3e-05,9.68811]
[1776935344678,46.76,77547.642,1.9,-0.0606,3e-05,9.68811]
[1776935344884,46.76,77547.642,1.9,-0.0606,3e-05,9.68811]
[1776935346400,46.76,77547.642,1.9,-0.0606,3e-05,9.68811]
[1776935346545,46.8,77555.554,1.9,-0.06048,3e-05,9.67329]
[1776935351974,46.85,77561.73,1.9,-0.06048,3e-05,9.67372]
[1776935353717,46.87,77561.73,1.9,-0.06055,3e-05,9.68268]
[1776935354418,46.87,77561.73,1.9,-0.06055,3e-05,9.68268]
[1776935354577,46.87,77561.73,1.9,-0.06055,3e-05,9.68268]
[1776935354506,46.87,77561.73,1.9,-0.06055,3e-05,9.68268]
[1776935354994,46.87,77561.73,1.9,-0.06055,3e-05,9.68268]
[1776935355557,46.87,77531.174,1.9,-0.06153,3e-05,9.80179]
[1776935356640,46.87,77531.174,1.9,-0.06154,3e-05,9.80209]
[1776935356705,46.87,77531.174,1.9,-0.06154,3e-05,9.80209]
[1776935357559,46.87,77533.522,1.9,-0.06146,3e-05,9.79359]
[1776935357614,46.87,77533.522,1.9,-0.06146,3e-05,9.79359]
[1776935358375,46.87,77533.522,1.9,-0.06147,3e-05,9.79375]
[1776935359162,46.87,77533.522,1.9,-0.06147,3e-05,9.79375]
[1776935359231,46.87,77533.522,1.9,-0.06147,3e-05,9.7939]
[1776935364566,46.88,77531.71,1.9,-0.06155,3e-05,9.80356]
[1776935364755,46.88,77531.71,1.9,-0.06155,3e-05,9.80356]
[1776935365502,46.88,77531.71,1.9,-0.06155,3e-05,9.80356]
[1776935365516,46.88,77531.71,1.9,-0.06155,3e-05,9.80414]
[1776935366301,46.88,77531.71,1.9,-0.06155,3e-05,9.80414]
[1776935366370,46.88,77531.71,1.9,-0.06155,3e-05,9.80437]
[1776935368482,46.88,77526.064,1.9,-0.06174,3e-05,9.82677]
[1776935369857,46.88,77499.36,1.9,-0.06261,3e-05,9.93139]
[1776935374828,46.88,77490.246,1.9,-0.0629,3e-05,9.96552]
[1776935376587,46.88,77470.512,1.9,-0.06355,3e-05,10.04328]
[1776935379599,46.89,77446.41,1.9,-0.06436,3e-05,10.13859]
[1776935384604,46.89,77442.952,1.9,-0.06447,3e-05,10.15226]
[1776935386820,46.89,77444.366,1.9,-0.06443,3e-05,10.14669]
[1776935387171,46.89,77444.366,1.9,-0.06443,3e-05,10.14669]
[1776935387543,46.89,77444.366,1.9,-0.06443,3e-05,10.14665]
[1776935388625,46.89,77492.256,1.9,-0.06284,3e-05,9.95855]
[1776935388762,46.89,77492.256,1.9,-0.06284,3e-05,9.95855]
[1776935388799,46.89,77492.256,1.9,-0.06284,3e-05,9.95855]
[1776935389440,46.89,77492.256,1.9,-0.06285,3e-05,9.95888]
[1776935389946,46.89,77492.256,1.9,-0.06285,3e-05,9.95888]
[1776935390627,46.89,77506.102,1.9,-0.0624,3e-05,9.90493]
[1776935391628,46.89,77522.06,1.9,-0.06188,3e-05,9.84305]
[1776935396754,46.89,77522.21,1.9,-0.06188,3e-05,9.84314]
[1776935400710,46.89,77543.406,1.9,-0.06121,3e-05,9.76202]
[1776935405787,46.89,77546.284,1.9,-0.06113,3e-05,9.75227]
[1776935407877,46.89,77545.676,1.9,-0.06115,3e-05,9.75517]
[1776935408646,46.89,77539.29,1.9,-0.06136,3e-05,9.78042]
[1776935409113,46.89,77539.29,1.9,-0.06136,3e-05,9.78042]
[1776935414475,46.9,77524.076,1.9,-0.06187,3e-05,9.84197]
[1776935419513,46.91,77519.266,1.9,-0.06204,3e-05,9.863]
[1776935422660,46.91,77500.628,1.9,-0.06266,3e-05,9.93713]
[1776935428666,46.91,77507.812,1.9,-0.06245,3e-05,9.91142]
[1776935432456,46.92,77527.288,1.9,-0.06182,3e-05,9.83478]
[1776935437491,46.92,77535.21,1.9,-0.06158,3e-05,9.80681]
[1776935442526,46.93,77533.354,1.9,-0.06166,3e-05,9.81665]
[1776935447646,46.93,77537.59,1.9,-0.06154,3e-05,9.80239]
[1776935447690,46.93,77510.494,1.9,-0.06242,3e-05,9.90785]
[1776935453618,46.94,77509.28,1.9,-0.06248,3e-05,9.91478]
[1776935458653,46.94,77516.384,1.9,-0.06227,3e-05,9.88918]
[1776935463702,46.94,77469.08,1.9,-0.06382,3e-05,10.075]
[1776935467362,46.94,77467.084,1.9,-0.06389,3e-05,10.08314]
[1776935470530,46.95,77477.894,1.9,-0.06354,3e-05,10.04113]
[1776935473723,46.95,77494.624,1.9,-0.063,3e-05,9.97659]
[1776935478728,46.95,77488.31,1.9,-0.06321,3e-05,10.00246]
[1776935483733,46.95,77491.206,1.9,-0.06313,3e-05,9.99235]
[1776935488738,46.96,77514.52,1.9,-0.06238,3e-05,9.90295]
[1776935493743,46.96,77521.67,1.9,-0.06215,3e-05,9.87445]
[1776935498748,46.96,77522.436,1.9,-0.06214,3e-05,9.87362]
[1776935500761,46.97,77523.332,1.9,-0.06212,3e-05,9.87102]
[1776935502035,46.97,77521.196,1.9,-0.06219,3e-05,9.87973]
[1776935507756,46.97,77528.638,1.9,-0.06197,3e-05,9.85353]
[1776935512761,46.98,77534.054,1.9,-0.06182,3e-05,9.83498]
[1776935517766,46.98,77529.602,1.9,-0.06198,3e-05,9.85462]
[1776935522771,46.99,77518.472,1.9,-0.06236,3e-05,9.89992]
[1776935527776,46.99,77512.096,1.9,-0.06258,3e-05,9.92646]
[1776935532781,46.99,77519.132,1.9,-0.06237,3e-05,9.90102]
[1776935535816,47.0,77500.716,1.9,-0.06297,3e-05,9.97333]
[1776935541248,47.0,77499.024,1.9,-0.06304,3e-05,9.98146]
[1776935546283,47.0,77509.338,1.9,-0.06271,3e-05,9.94279]
[1776935551318,47.01,77513.644,1.9,-0.06257,3e-05,9.92484]
[1776935556353,47.01,77517.166,1.9,-0.06247,3e-05,9.91299]
[1776935558367,47.01,77533.956,1.9,-0.06194,3e-05,9.84884]
[1776935563402,47.02,77541.352,1.9,-0.06172,3e-05,9.82274]
[1776935568437,47.02,77555.026,1.9,-0.0613,3e-05,9.77277]
[1776935573472,47.03,77557.656,1.9,-0.06124,3e-05,9.7656]
[1776935578507,47.04,77555.604,1.9,-0.06133,3e-05,9.77639]
[1776935583542,47.04,77550.998,1.9,-0.0615,3e-05,9.79684]
[1776935588576,47.05,77552.606,1.9,-0.06147,3e-05,9.79336]
[1776935590000,47.05,77553.868,1.9,-0.06143,3e-05,9.78906]
[1776935590593,47.05,77553.868,1.9,-0.06144,3e-05,9.78962]
[1776935593286,47.05,77557.478,1.9,-0.06133,3e-05,9.77615]
[1776935593292,47.05,77557.478,1.9,-0.06133,3e-05,9.77615]
[1776935593612,47.05,77557.478,1.9,-0.06133,3e-05,9.77633]
[1776935595363,47.05,77552.536,1.9,-0.06149,3e-05,9.79592]
[1776935595626,47.05,77552.536,1.9,-0.0615,3e-05,9.79647]
[1776935600661,47.05,77555.696,1.9,-0.0614,3e-05,9.78523]
[1776935605696,47.06,77555.858,1.9,-0.0614,3e-05,9.78554]
[1776935610731,47.06,77554.89,1.9,-0.06144,3e-05,9.7902]
[1776935615766,47.06,77557.712,1.9,-0.06134,3e-05,9.77746]
[1776935620801,47.06,77559.02,1.9,-0.06131,3e-05,9.77347]
[1776935625836,47.06,77563.608,1.9,-0.06117,3e-05,9.75698]
[1776935630871,47.07,77570.738,1.9,-0.06096,3e-05,9.73097]
[1776935635906,47.07,77562.634,1.9,-0.06123,3e-05,9.76323]
[1776935640922,47.07,77557.052,1.9,-0.06141,3e-05,9.78567]
[1776935645976,47.07,77556.408,1.9,-0.06144,3e-05,9.78926]
[1776935647423,47.07,77556.408,1.9,-0.06144,3e-05,9.78926]
[1776935650719,47.08,77567.956,1.9,-0.06108,3e-05,9.7456]
[1776935656046,47.08,77572.068,1.9,-0.06096,3e-05,9.7317]
[1776935661749,47.08,77576.748,1.9,-0.06082,3e-05,9.7149]
[1776935662824,47.08,77576.748,1.9,-0.06083,3e-05,9.7152]
[1776935665022,47.08,77570.404,1.9,-0.06103,3e-05,9.74031]
[1776935670659,47.09,77568.708,1.9,-0.0611,3e-05,9.74808]
[1776935676185,47.09,77570.178,1.9,-0.06105,3e-05,9.74136]
[1776935681221,47.09,77571.912,1.9,-0.061,3e-05,9.73601]
[1776935685888,47.1,77573.564,1.9,-0.06096,3e-05,9.73048]
[1776935689051,47.1,77573.21,1.9,-0.06098,3e-05,9.73293]
[1776935690748,47.1,77573.21,1.9,-0.06098,3e-05,9.73322]
[1776935691485,47.1,77573.21,1.9,-0.06098,3e-05,9.73351]
[1776935693158,47.1,77577.062,1.9,-0.06087,3e-05,9.71931]
[1776935698661,47.1,77578.774,1.9,-0.06082,3e-05,9.71422]
[1776935704382,47.11,77579.7,1.9,-0.06081,3e-05,9.71267]
[1776935709417,47.11,77574.224,1.9,-0.06099,3e-05,9.73503]
[1776935714452,47.11,77575.094,1.9,-0.06098,3e-05,9.73302]
[1776935719487,47.12,77574.738,1.9,-0.061,3e-05,9.73569]
[1776935722329,47.12,77574.908,1.9,-0.061,3e-05,9.73555]
[1776935723866,47.12,77574.908,1.9,-0.061,3e-05,9.73581]
[1776935728298,47.12,77564.838,1.9,-0.06133,3e-05,9.77548]
[1776935730208,47.12,77565.944,1.9,-0.0613,3e-05,9.77165]
[1776935735632,47.12,77579.63,1.9,-0.06086,3e-05,9.7179]
[1776935740668,47.13,77579.06,1.9,-0.06089,3e-05,9.72147]
[1776935745707,47.13,77583.088,1.9,-0.06077,3e-05,9.70749]
[1776935750742,47.13,77584.68,1.9,-0.06073,3e-05,9.70292]
[1776935755777,47.14,77587.368,1.9,-0.06066,3e-05,9.69421]
[1776935760812,47.15,77587.34,1.9,-0.06073,3e-05,9.7031]
[1776935765859,47.17,77600.066,1.9,-0.0604,3e-05,9.66278]
[1776935770907,47.18,77601.84,1.9,-0.06038,3e-05,9.66124]
[1776935776925,47.2,77607.062,1.9,-0.06027,3e-05,9.64748]
[1776935781964,47.2,77606.908,1.9,-0.06029,3e-05,9.64998]
[1776935786999,47.2,77605.286,1.9,-0.06035,3e-05,9.65803]
[1776935792034,47.21,77601.95,1.9,-0.06046,3e-05,9.66958]
[1776935797070,47.21,77601.95,1.9,-0.06047,3e-05,9.67094]
[1776935799084,47.21,77580.02,1.9,-0.06116,3e-05,9.75512]
[1776935803429,47.21,77580.02,5.4,-0.06117,3e-05,9.75579]
[1776935803658,47.21,77580.02,5.5,-0.06117,3e-05,9.75579]
[1776935803674,47.21,77580.02,5.5,-0.06117,3e-05,9.75597]
[1776935808762,47.21,77578.256,11.6,-0.06121,3e-05,9.7603]
[1776935809169,47.21,77578.256,11.6,-0.0612,3e-05,9.75971]
[1776935813122,47.2,77579.07,11.6,-0.06116,3e-05,9.75422]
[1776935818856,47.19,77582.156,11.6,-0.06104,3e-05,9.73957]
[1776935822374,47.19,77581.672,11.6,-0.06103,3e-05,9.73912]
[1776935828196,47.18,77580.062,11.6,-0.06106,3e-05,9.74192]
[1776935830676,47.18,77581.54,11.6,-0.061,3e-05,9.73514]
[1776935831542,47.18,77581.54,11.6,-0.061,3e-05,9.73459]
[1776935832027,47.18,77581.54,11.6,-0.061,3e-05,9.73459]
[1776935838098,47.17,77581.342,11.6,-0.06098,3e-05,9.73205]
[1776935841980,47.17,77581.518,11.6,-0.06095,3e-05,9.7292]
[1776935843729,47.17,77581.518,11.6,-0.06095,3e-05,9.72811]
[1776935846432,47.16,77579.938,17.1,-0.06098,3e-05,9.73252]
[1776935846459,47.16,77579.938,17.1,-0.06098,3e-05,9.73252]
[1776935846597,47.16,77579.938,17.1,-0.06098,3e-05,9.73252]
[1776935849651,47.16,77581.424,17.1,-0.06092,3e-05,9.72523]
[1776935850440,47.16,77581.424,17.1,-0.06092,3e-05,9.72474]
[1776935851802,47.16,77581.424,17.1,-0.06091,3e-05,9.72425]
[1776935851803,47.16,77581.424,17.1,-0.06091,3e-05,9.72425]
[1776935857147,47.15,77586.248,17.1,-0.06072,3e-05,9.69951]
[1776935862525,47.14,77586.152,17.1,-0.0607,3e-05,9.69742]
[1776935864387,47.14,77585.854,17.1,-0.06071,3e-05,9.69804]
[1776935869575,47.14,77581.038,17.1,-0.06083,3e-05,9.71338]
[1776935874610,47.13,77580.574,17.1,-0.06083,3e-05,9.7126]
[1776935879645,47.13,77581.216,17.1,-0.06079,3e-05,9.70761]
[1776935880296,47.13,77581.216,17.1,-0.06079,3e-05,9.70761]
[1776935880384,47.13,77581.216,17.1,-0.06079,3e-05,9.70761]
[1776935880497,47.13,77581.216,17.1,-0.06079,3e-05,9.70761]
[1776935880955,47.13,77581.216,17.1,-0.06079,3e-05,9.70761]
[1776935880993,47.13,77581.216,17.1,-0.06079,3e-05,9.70761]
[1776935881001,47.13,77581.216,17.1,-0.06079,3e-05,9.70761]
[1776935881063,47.13,77581.216,17.1,-0.06079,3e-05,9.70761]
[1776935881112,47.13,77581.216,17.1,-0.06078,3e-05,9.70713]
[1776935886168,47.07,77578.286,17.1,-0.06065,3e-05,9.69056]
[1776935891100,47.06,77577.066,17.1,-0.06067,3e-05,9.69185]
[1776935891181,47.06,77577.74,17.1,-0.06064,3e-05,9.68843]
[1776935891636,47.06,77577.74,17.1,-0.06064,3e-05,9.68843]
[1776935893170,47.06,77577.74,17.1,-0.06063,3e-05,9.6876]
[1776935895241,47.05,77578.644,17.1,-0.06059,3e-05,9.68279]
[1776935895251,47.05,77578.644,17.1,-0.06059,3e-05,9.68235]
[1776935900041,47.05,77580.114,17.1,-0.06052,3e-05,9.67429]
[1776935901799,47.04,77596.486,17.1,-0.05999,3e-05,9.60958]
[1776935903035,47.04,77596.486,17.1,-0.05999,3e-05,9.60958]
[1776935903108,47.04,77596.486,17.1,-0.05999,3e-05,9.60958]
[1776935903733,47.04,77596.486,17.1,-0.05998,3e-05,9.60892]
[1776935903735,47.04,77596.486,17.1,-0.05998,3e-05,9.60892]
[1776935903874,47.04,77596.486,17.1,-0.05998,3e-05,9.60892]
[1776935904026,47.04,77596.486,17.1,-0.05998,3e-05,9.60892]
[1776935904099,47.04,77596.486,17.1,-0.05998,3e-05,9.60826]
[1776935906070,47.04,77604.962,17.1,-0.05971,3e-05,9.575]
[1776935906466,47.04,77604.962,17.1,-0.0597,3e-05,9.57417]
[1776935907180,47.04,77604.962,17.1,-0.0597,3e-05,9.57417]
[1776935907708,47.04,77604.962,17.1,-0.05969,3e-05,9.57333]
[1776935908849,47.03,77648.554,17.1,-0.05833,3e-05,9.40669]
[1776935909286,47.03,77648.554,17.1,-0.05833,3e-05,9.40669]
[1776935910705,47.03,77648.554,17.1,-0.05832,3e-05,9.40588]
[1776935913131,47.03,77651.39,17.1,-0.05821,3e-05,9.39083]
[1776935913159,47.03,77651.39,17.1,-0.05821,3e-05,9.39083]
[1776935913340,47.03,77651.39,17.1,-0.0582,3e-05,9.39008]
[1776935915854,47.02,77651.39,17.1,-0.05819,3e-05,9.38872]
[1776935916359,47.02,77651.39,17.1,-0.05819,3e-05,9.38806]
[1776935917983,47.02,77651.39,17.1,-0.05818,3e-05,9.38741]
[1776935918365,47.02,77651.39,17.1,-0.05818,3e-05,9.38668]
[1776935921525,47.01,77653.856,17.1,-0.05808,3e-05,9.37513]
[1776935921878,47.01,77653.856,17.1,-0.05808,3e-05,9.37513]
[1776935922124,47.01,77653.856,17.1,-0.05808,3e-05,9.37513]
[1776935922662,47.01,77653.856,17.1,-0.05808,3e-05,9.37439]
[1776935923067,47.01,77653.856,17.1,-0.05808,3e-05,9.37439]
[1776935924198,47.01,77653.856,17.1,-0.05807,3e-05,9.37364]
[1776935926197,47.01,77658.552,17.1,-0.05792,3e-05,9.35456]
[1776935926226,47.01,77664.192,17.1,-0.05774,3e-05,9.33271]
[1776935927449,47.0,77664.192,17.1,-0.05773,3e-05,9.33203]
[1776935928353,47.0,77664.192,17.1,-0.05772,3e-05,9.33099]
[1776935934026,46.99,77676.912,17.1,-0.05729,3e-05,9.27727]
[1776935935273,46.99,77671.84,17.1,-0.05744,3e-05,9.2952]
[1776935935348,46.99,77671.84,17.1,-0.05744,3e-05,9.2952]
[1776935937412,46.98,77671.84,17.1,-0.05742,3e-05,9.2931]
[1776935938993,46.98,77671.84,17.1,-0.05741,3e-05,9.29206]
[1776935942082,46.97,77654.3,17.1,-0.05791,3e-05,9.35351]
[1776935947117,46.96,77660.546,17.1,-0.05768,3e-05,9.32458]
[1776935947574,46.96,77660.546,17.1,-0.05768,3e-05,9.32458]
[1776935947578,46.96,77660.546,17.1,-0.05768,3e-05,9.32458]
[1776935948237,46.96,77660.546,17.1,-0.05768,3e-05,9.32458]
[1776935954166,46.94,77661.156,17.1,-0.0576,3e-05,9.31502]
[1776935959201,46.93,77655.722,17.1,-0.05773,3e-05,9.33014]
[1776935962324,46.93,77657.12,17.1,-0.05767,3e-05,9.32279]
[1776935962968,46.93,77658.696,17.1,-0.05761,3e-05,9.31584]
[1776935962994,46.93,77658.696,17.1,-0.05761,3e-05,9.31584]
[1776935963371,46.92,77658.696,17.1,-0.0576,3e-05,9.31485]
[1776935963376,46.92,77658.696,17.1,-0.0576,3e-05,9.31485]
[1776935964721,46.92,77658.696,17.1,-0.0576,3e-05,9.31391]
[1776935966253,46.92,77691.914,17.1,-0.05658,3e-05,9.18806]
[1776935967583,46.92,77691.914,17.1,-0.05657,3e-05,9.18719]
[1776935967742,46.92,77691.914,17.1,-0.05657,3e-05,9.18719]
[1776935969831,46.91,77687.634,17.1,-0.05669,3e-05,9.20141]
[1776935972465,46.91,77690.802,17.1,-0.05656,3e-05,9.18431]
[1776935973451,46.91,77690.802,17.1,-0.05655,3e-05,9.18348]
[1776935979345,46.89,77688.462,17.1,-0.05657,3e-05,9.18635]
[1776935984380,46.89,77684.934,17.1,-0.05665,3e-05,9.19529]
[1776935988395,46.88,77683.874,17.1,-0.05666,3e-05,9.19672]
[1776935994449,46.87,77677.456,17.1,-0.05681,3e-05,9.21458]
[1776935999485,46.86,77676.032,17.1,-0.05681,3e-05,9.21553]
[1776936002909,46.86,77674.114,17.1,-0.05686,3e-05,9.22092]
[1776936002913,46.86,77674.114,17.1,-0.05686,3e-05,9.22092]
[1776936002927,46.86,77674.114,17.1,-0.05686,3e-05,9.22092]
[1776936002978,46.85,77674.114,17.1,-0.05685,3e-05,9.22003]
[1776936007031,46.85,77663.412,17.1,-0.05716,3e-05,9.25846]
[1776936007125,46.85,77663.412,17.1,-0.05716,3e-05,9.25791]
[1776936012578,46.84,77659.41,17.1,-0.05724,3e-05,9.26725]
[1776936017614,46.83,77659.554,17.1,-0.05719,3e-05,9.262]
[1776936022649,46.82,77660.162,17.1,-0.05714,3e-05,9.25508]
[1776936027684,46.81,77660.002,17.1,-0.05711,3e-05,9.25107]
[1776936032719,46.8,77660.71,17.1,-0.05704,3e-05,9.24109]
[1776936037754,46.72,77655.846,17.1,-0.0569,3e-05,9.22293]
[1776936042915,46.68,77656.074,17.1,-0.05674,3e-05,9.20334]
[1776936045242,46.68,77656.074,17.1,-0.05673,3e-05,9.20147]
[1776936045812,46.67,77634.002,17.1,-0.05739,3e-05,9.2825]
[1776936050847,46.66,77631.198,17.1,-0.05743,3e-05,9.28828]
[1776936055882,46.66,77634.278,17.1,-0.0573,3e-05,9.27202]
[1776936060917,46.65,77636.45,17.1,-0.0572,3e-05,9.25929]
[1776936065952,46.64,77643.944,17.1,-0.05694,3e-05,9.22681]
[1776936067828,46.64,77643.944,17.1,-0.05693,3e-05,9.22598]
[1776936068379,46.63,77643.944,17.1,-0.05693,3e-05,9.22516]
[1776936074008,46.62,77647.028,17.1,-0.05679,3e-05,9.20862]
[1776936079043,46.61,77648.046,17.1,-0.05673,3e-05,9.20077]
[1776936083147,46.61,77649.778,17.1,-0.05666,3e-05,9.19193]
[1776936087746,46.6,77653.104,17.1,-0.05653,3e-05,9.17567]
[1776936090899,46.6,77654.764,17.1,-0.05646,3e-05,9.1672]
[1776936095837,46.59,77653.996,17.1,-0.05644,3e-05,9.16357]
[1776936101199,46.58,77655.784,17.1,-0.05635,3e-05,9.15252]
[1776936106234,46.57,77657.34,17.1,-0.05628,3e-05,9.14314]
[1776936106741,46.57,77657.34,17.1,-0.05628,3e-05,9.14314]
[1776936108611,46.57,77657.05,17.1,-0.05628,3e-05,9.14283]
[1776936109267,46.57,77657.05,17.1,-0.05628,3e-05,9.14283]
[1776936112050,46.57,77659.524,17.1,-0.05619,3e-05,9.13152]
[1776936112894,46.56,77659.524,17.1,-0.05618,3e-05,9.13084]
[1776936113578,46.56,77659.524,17.1,-0.05617,3e-05,9.13016]
[1776936117683,46.56,77658.642,17.1,-0.05618,3e-05,9.13075]
[1776936123353,46.55,77659.65,17.1,-0.05612,3e-05,9.12297]
[1776936128388,46.54,77660.4,17.1,-0.05607,3e-05,9.11687]
[1776936129216,46.54,77660.4,17.1,-0.05607,3e-05,9.11687]
[1776936131309,46.54,77661.278,17.1,-0.05603,3e-05,9.1123]
[1776936135814,46.53,77665.726,17.1,-0.05588,3e-05,9.09255]
[1776936141113,46.53,77663.626,17.1,-0.05592,3e-05,9.09733]
[1776936147451,46.52,77663.94,17.1,-0.05587,3e-05,9.09124]
[1776936152556,46.51,77664.942,17.1,-0.0558,3e-05,9.08173]
[1776936157592,46.5,77665.84,17.1,-0.05575,3e-05,9.07545]
[1776936162626,46.5,77665.794,17.1,-0.05573,3e-05,9.07275]
[1776936167898,46.49,77665.942,17.1,-0.05571,3e-05,9.0699]
[1776936173704,46.48,77658.452,17.1,-0.0559,3e-05,9.09376]
[1776936178738,46.48,77659.904,17.1,-0.05583,3e-05,9.08534]
[1776936179946,46.48,77659.904,17.1,-0.05583,3e-05,9.08534]
[1776936180957,46.48,77659.904,17.1,-0.05583,3e-05,9.08475]
[1776936181088,46.48,77659.904,17.1,-0.05583,3e-05,9.08475]
[1776936181936,46.48,77659.904,17.1,-0.05583,3e-05,9.08475]
[1776936182826,46.48,77658.03,17.1,-0.05588,3e-05,9.09115]
[1776936183494,46.47,77610.352,17.1,-0.05731,3e-05,9.26863]
[1776936184535,46.47,77602.938,17.1,-0.05753,3e-05,9.29576]
[1776936189771,46.46,77590.462,17.1,-0.05788,3e-05,9.33823]
[1776936191438,46.46,77590.044,17.1,-0.05788,3e-05,9.33883]
[1776936196299,46.45,77585.568,17.1,-0.05798,3e-05,9.3508]
[1776936196607,46.45,77585.568,17.1,-0.05798,3e-05,9.3508]
[1776936196693,46.45,77585.568,17.1,-0.05798,3e-05,9.3508]
[1776936197404,46.44,77585.568,17.1,-0.05797,3e-05,9.34954]
[1776936198509,46.44,77563.974,17.1,-0.05864,3e-05,9.43159]
[1776936200717,46.44,77558.49,17.1,-0.05881,3e-05,9.45189]
[1776936200718,46.44,77558.49,17.1,-0.05881,3e-05,9.45189]
[1776936204386,46.44,77538.892,17.1,-0.05941,3e-05,9.52575]
[1776936209888,46.43,77539.598,17.1,-0.05937,3e-05,9.52032]
[1776936209889,46.43,77539.598,17.1,-0.05937,3e-05,9.52032]
[1776936211613,46.43,77542.37,17.1,-0.05926,3e-05,9.50606]
[1776936212523,46.42,77558.1,17.1,-0.0587,3e-05,9.43812]
[1776936212564,46.42,77558.1,17.1,-0.0587,3e-05,9.43812]
[1776936212672,46.42,77558.1,17.1,-0.0587,3e-05,9.43812]
[1776936214300,46.4,77559.386,17.1,-0.05861,3e-05,9.42583]
[1776936214525,46.39,77560.718,17.1,-0.05851,3e-05,9.41358]
[1776936214648,46.39,77560.718,17.1,-0.05851,3e-05,9.41358]
[1776936214724,46.39,77560.718,17.1,-0.05851,3e-05,9.41358]
[1776936218424,46.36,77564.288,17.1,-0.05829,3e-05,9.38689]
[1776936223534,46.35,77568.916,17.1,-0.0581,3e-05,9.36318]
[1776936228539,46.3,77564.61,17.1,-0.05805,3e-05,9.35622]
[1776936232935,46.27,77562.874,17.1,-0.058,3e-05,9.34995]
[1776936238549,46.16,77562.88,17.1,-0.05757,3e-05,9.29461]
[1776936243554,46.12,77555.42,17.1,-0.05764,3e-05,9.30327]
[1776936248559,46.11,77549.51,17.1,-0.05779,3e-05,9.32139]
[1776936253564,46.08,77535.286,17.1,-0.05813,3e-05,9.3625]
[1776936253636,46.08,77535.286,17.1,-0.05813,3e-05,9.3625]
[1776936254406,46.08,77535.286,17.1,-0.05813,3e-05,9.3625]
[1776936259570,46.05,77536.926,17.1,-0.05796,3e-05,9.34195]
[1776936264575,46.04,77541.588,17.1,-0.05778,3e-05,9.31954]
[1776936268579,46.02,77520.766,17.1,-0.05834,3e-05,9.38697]
[1776936273584,46.01,77518.824,17.1,-0.05834,3e-05,9.38666]
[1776936275456,46.0,77521.322,17.1,-0.05826,3e-05,9.37607]
[1776936275534,46.0,77521.322,17.1,-0.05826,3e-05,9.37607]
[1776936281470,45.91,77525.652,17.1,-0.05775,3e-05,9.31285]
[1776936286505,45.9,77526.876,17.1,-0.05767,3e-05,9.30309]
[1776936289676,45.88,77523.622,17.1,-0.0577,3e-05,9.30546]
[1776936296574,45.87,77529.732,17.1,-0.05746,3e-05,9.27632]
[1776936301609,45.86,77534.198,17.1,-0.05729,3e-05,9.25535]
[1776936303410,45.86,77545.494,17.1,-0.05694,3e-05,9.21142]
[1776936308619,45.85,77562.262,17.1,-0.05639,3e-05,9.14377]
[1776936313624,45.84,77565.198,17.1,-0.05628,3e-05,9.12985]
[1776936313755,45.84,77565.198,17.1,-0.05628,3e-05,9.12985]
[1776936319629,45.84,77559.79,17.1,-0.05642,3e-05,9.14706]
[1776936324634,45.83,77559.978,17.1,-0.05639,3e-05,9.14348]
[1776936329639,45.82,77562.272,17.1,-0.0563,3e-05,9.13198]
[1776936334644,45.82,77563.276,17.1,-0.05623,3e-05,9.12269]
[1776936339649,45.81,77578.706,17.1,-0.05574,3e-05,9.06162]
[1776936340679,45.81,77578.262,17.1,-0.05575,3e-05,9.06286]
[1776936343298,45.81,77577.544,17.1,-0.05576,3e-05,9.06471]
[1776936344842,45.81,77575.162,17.1,-0.05583,3e-05,9.07284]
[1776936346601,45.81,77574.068,17.1,-0.05586,3e-05,9.07653]
[1776936349080,45.8,77568.612,17.1,-0.05602,3e-05,9.0958]
[1776936351911,45.8,77560.636,17.1,-0.05625,3e-05,9.1246]
[1776936357668,45.79,77556.71,17.1,-0.05634,3e-05,9.13621]
[1776936359617,45.79,77556.41,17.1,-0.05635,3e-05,9.1368]
[1776936359877,45.79,77557.376,17.1,-0.05631,3e-05,9.13257]
[1776936360105,45.79,77557.376,17.1,-0.05631,3e-05,9.13257]
[1776936364545,45.79,77573.382,17.1,-0.05581,3e-05,9.06991]
[1776936365989,45.79,77573.246,17.1,-0.05581,3e-05,9.06953]
[1776936370310,45.78,77586.26,17.1,-0.0554,3e-05,9.01882]
[1776936375686,45.78,77583.392,17.1,-0.05547,3e-05,9.02744]
[1776936380691,45.78,77590.778,17.1,-0.05523,3e-05,8.99782]
[1776936385696,45.77,77586.256,17.1,-0.05536,3e-05,9.0132]
[1776936390701,45.77,77584.412,17.1,-0.0554,3e-05,9.01839]
[1776936390705,45.77,77584.412,17.1,-0.0554,3e-05,9.01839]
[1776936396707,45.76,77578.25,17.1,-0.05555,3e-05,9.03675]
[1776936401716,45.76,77576.532,17.1,-0.05559,3e-05,9.0413]
[1776936407687,45.76,77575.464,17.1,-0.05561,3e-05,9.04338]
[1776936412723,45.75,77573.072,17.1,-0.05566,3e-05,9.05003]
[1776936417728,45.75,77565.106,17.1,-0.05589,3e-05,9.0781]
[1776936422733,45.74,77565.182,17.1,-0.05587,3e-05,9.07556]
[1776936426582,45.74,77565.858,17.1,-0.05584,3e-05,9.07167]
[1776936429740,45.74,77582.54,17.1,-0.05532,3e-05,9.00696]
[1776936434745,45.73,77588.44,17.1,-0.05513,3e-05,8.9831]
[1776936437007,45.73,77589.79,17.1,-0.05508,3e-05,8.97744]
[1776936437074,45.73,77589.79,17.1,-0.05508,3e-05,8.97744]
[1776936443615,45.73,77593.926,17.1,-0.05494,3e-05,8.96006]
[1776936448759,45.73,77594.352,17.1,-0.05492,3e-05,8.9572]
[1776936453857,45.72,77595.134,17.1,-0.05487,3e-05,8.95027]
[1776936459727,45.72,77595.462,17.1,-0.05485,3e-05,8.94763]
[1776936464762,45.72,77596.828,17.1,-0.0548,3e-05,8.94134]
[1776936469783,45.72,77598.704,17.1,-0.05473,3e-05,8.93315]
[1776936474789,45.71,77598.79,17.1,-0.05472,3e-05,8.93177]
[1776936477057,45.71,77596.952,17.1,-0.05478,3e-05,8.93826]
[1776936479707,45.71,77596.54,17.1,-0.05479,3e-05,8.93938]
[1776936484798,45.71,77597.194,17.1,-0.05476,3e-05,8.93562]
[1776936486993,45.71,77597.444,17.1,-0.05474,3e-05,8.93426]
[1776936487803,45.71,77597.444,17.1,-0.05474,3e-05,8.93426]
[1776936490713,45.71,77597.102,17.1,-0.05475,3e-05,8.93491]
[1776936495809,45.7,77596.482,17.1,-0.05476,3e-05,8.93597]
[1776936497968,45.7,77595.926,17.1,-0.05477,3e-05,8.93763]
[1776936503817,45.7,77581.492,17.1,-0.05519,3e-05,8.99033]
[1776936508822,45.7,77584.198,17.1,-0.0551,3e-05,8.97864]
[1776936511061,45.7,77595.778,17.1,-0.05475,3e-05,8.93446]
[1776936511072,45.7,77595.778,19.3,-0.05475,3e-05,8.93446]
[1776936512868,45.7,77602.634,19.3,-0.05452,3e-05,8.90558]
[1776936518832,45.69,77601.902,19.3,-0.05454,3e-05,8.90732]
[1776936523837,45.69,77597.126,19.3,-0.05467,3e-05,8.92436]
[1776936524018,45.69,77597.126,19.3,-0.05467,3e-05,8.92436]
[1776936529843,45.69,77594.32,19.3,-0.05475,3e-05,8.93373]
[1776936531652,45.69,77593.356,19.3,-0.05478,3e-05,8.93714]
[1776936536850,45.69,77590.212,19.3,-0.05486,3e-05,8.94765]
[1776936541855,45.68,77589.964,19.3,-0.05486,3e-05,8.94745]
[1776936541868,45.68,77589.964,19.3,-0.05486,3e-05,8.94745]
[1776936541963,45.68,77589.964,19.3,-0.05486,3e-05,8.94745]
[1776936547861,45.68,77569.84,19.3,-0.05545,3e-05,9.02156]
[1776936552866,45.68,77575.746,19.3,-0.05526,3e-05,8.99759]
[1776936557871,45.67,77574.506,19.3,-0.05529,3e-05,9.00074]
[1776936562876,45.67,77574.454,19.3,-0.05528,3e-05,8.9994]
[1776936567881,45.67,77576.196,19.3,-0.05521,3e-05,8.99129]
[1776936572886,45.66,77576.52,19.3,-0.05518,3e-05,8.98586]
[1776936573503,45.66,77576.52,19.3,-0.05518,3e-05,8.98586]
[1776936577891,45.66,77593.442,19.3,-0.05466,3e-05,8.92079]
[1776936582895,45.66,77596.206,19.3,-0.05457,3e-05,8.90954]
[1776936587900,45.66,77597.038,19.3,-0.05454,3e-05,8.9056]
[1776936592905,45.66,77596.798,19.3,-0.05454,3e-05,8.90572]
[1776936597910,45.65,77598.442,19.3,-0.05448,3e-05,8.89876]
[1776936598264,45.65,77598.442,19.3,-0.05448,3e-05,8.89876]
[1776936602915,45.65,77616.762,19.3,-0.05393,3e-05,8.82953]
[1776936607920,45.65,77631.288,19.3,-0.0535,3e-05,8.77535]
[1776936613806,45.65,77633.186,19.3,-0.05345,3e-05,8.76863]
[1776936615548,45.65,77633.358,19.3,-0.05344,3e-05,8.76806]
[1776936615561,45.65,77633.358,22.4,-0.05344,3e-05,8.76806]
[1776936615562,45.65,77633.358,22.4,-0.05344,3e-05,8.76806]
[1776936616358,45.65,77633.358,22.4,-0.05344,3e-05,8.76813]
[1776936619234,45.66,77643.392,22.4,-0.05315,3e-05,8.73111]
[1776936619848,45.65,77643.392,22.4,-0.05315,3e-05,8.73078]
[1776936624883,45.65,77654.308,22.4,-0.05282,3e-05,8.68884]
[1776936629918,45.65,77655.236,22.4,-0.05278,3e-05,8.68408]
[1776936632852,45.65,77657.98,22.4,-0.05268,3e-05,8.67072]
[1776936637949,45.64,77656.716,22.4,-0.05271,3e-05,8.67395]
[1776936642954,45.64,77660.404,22.4,-0.05259,3e-05,8.6591]
[1776936644288,45.64,77659.682,22.4,-0.05261,3e-05,8.66155]
[1776936649961,45.64,77665.614,22.4,-0.05243,3e-05,8.63845]
[1776936654966,45.64,77672.312,22.4,-0.05223,3e-05,8.61293]
[1776936658875,45.64,77672.16,22.4,-0.05223,3e-05,8.61306]
[1776936663975,45.63,77669.068,22.4,-0.05231,3e-05,8.62353]
[1776936668980,45.63,77670.118,22.4,-0.05227,3e-05,8.61883]
[1776936673984,45.63,77670.106,22.4,-0.05227,3e-05,8.61812]
[1776936675087,45.63,77670.096,22.4,-0.05227,3e-05,8.61801]
[1776936675116,45.63,77670.096,22.4,-0.05227,3e-05,8.61801]
[1776936679622,45.63,77665.33,22.4,-0.0524,3e-05,8.63509]
[1776936684995,45.63,77665.542,22.4,-0.05239,3e-05,8.63307]
[1776936685226,45.63,77665.542,22.4,-0.05239,3e-05,8.63307]
[1776936691001,45.63,77667.768,22.4,-0.0523,3e-05,8.62114]
[1776936696009,45.62,77671.392,22.4,-0.05219,3e-05,8.60708]
[1776936696369,45.62,77671.392,22.4,-0.05219,3e-05,8.60708]
[1776936696381,45.62,77671.392,22.4,-0.05219,3e-05,8.60708]
[1776936702015,45.62,77682.406,22.4,-0.05187,3e-05,8.56613]
[1776936707020,45.62,77675.364,22.4,-0.05207,3e-05,8.59153]
[1776936710800,45.62,77677.272,22.4,-0.05201,3e-05,8.5842]
[1776936716029,45.62,77681.546,22.4,-0.05188,3e-05,8.56804]
[1776936721034,45.62,77683.046,22.4,-0.05184,3e-05,8.56221]
[1776936726039,45.62,77683.398,22.4,-0.05182,3e-05,8.56065]
[1776936727802,45.62,77683.926,22.4,-0.05181,3e-05,8.55866]
[1776936730333,45.62,77684.298,22.4,-0.0518,3e-05,8.55719]
[1776936736049,45.62,77686.934,22.4,-0.05172,3e-05,8.5472]
[1776936741054,45.62,77686.614,22.4,-0.05173,3e-05,8.54821]
[1776936746059,45.62,77686.154,22.4,-0.05174,3e-05,8.54974]
[1776936751064,45.62,77686.112,22.4,-0.05172,3e-05,8.547]
[1776936756069,45.62,77685.412,22.4,-0.05174,3e-05,8.54938]
[1776936761074,45.62,77685.01,22.4,-0.05175,3e-05,8.55066]
[1776936766079,45.62,77684.93,22.4,-0.05175,3e-05,8.55076]
[1776936768252,45.62,77677.068,22.4,-0.05198,3e-05,8.57949]
[1776936774086,45.62,77677.976,22.4,-0.05195,3e-05,8.57565]
[1776936777018,45.61,77677.946,22.4,-0.05195,3e-05,8.57559]
[1776936777163,45.61,77674.866,22.4,-0.05204,3e-05,8.58683]
[1776936782829,45.61,77670.736,22.4,-0.05215,3e-05,8.60147]
[1776936787538,45.61,77667.428,22.4,-0.05224,3e-05,8.61299]
[1776936787628,45.61,77667.428,22.4,-0.05224,3e-05,8.61299]
[1776936793072,45.61,77665.934,22.4,-0.05228,3e-05,8.61766]
[1776936798107,45.61,77665.244,22.4,-0.05229,3e-05,8.61947]
[1776936802281,45.61,77663.098,22.4,-0.05235,3e-05,8.62678]
[1776936808120,45.61,77661.94,22.4,-0.05238,3e-05,8.63006]
[1776936813125,45.6,77661.272,22.4,-0.05238,3e-05,8.62901]
[1776936813637,45.6,77661.272,22.4,-0.05238,3e-05,8.62901]
[1776936819131,45.6,77663.776,22.4,-0.0523,3e-05,8.61886]
[1776936824136,45.6,77663.45,22.4,-0.0523,3e-05,8.61931]
[1776936829141,45.6,77666.488,22.4,-0.05221,3e-05,8.60741]
[1776936830616,45.6,77671.96,22.4,-0.05205,3e-05,8.58714]
[1776936836148,45.6,77677.55,22.4,-0.05188,3e-05,8.56613]
[1776936841153,45.6,77680.494,22.4,-0.05179,3e-05,8.5551]
[1776936846158,45.6,77676.044,22.4,-0.05192,3e-05,8.57123]
[1776936847617,45.6,77675.784,22.4,-0.05193,3e-05,8.57211]
[1776936853026,45.6,77670.112,22.4,-0.05209,3e-05,8.5926]
[1776936858170,45.59,77663.19,22.4,-0.05228,3e-05,8.61726]
[1776936863175,45.59,77679.864,22.4,-0.0518,3e-05,8.55537]
[1776936864640,45.59,77679.422,22.4,-0.05181,3e-05,8.55695]
[1776936870182,45.59,77673.396,22.4,-0.05198,3e-05,8.57876]
[1776936871703,45.59,77672.25,22.4,-0.052,3e-05,8.5802]
[1776936877189,45.59,77670.974,22.4,-0.05203,3e-05,8.58437]
[1776936881677,45.59,77672.554,22.4,-0.05198,3e-05,8.57822]
[1776936887199,45.59,77670.45,22.4,-0.05204,3e-05,8.58545]
[1776936892204,45.59,77672.538,22.4,-0.05198,3e-05,8.57735]
[1776936893665,45.59,77672.888,22.4,-0.05197,3e-05,8.57598]
[1776936893784,45.59,77672.888,22.4,-0.05197,3e-05,8.57598]
[1776936899211,45.59,77670.218,22.4,-0.05204,3e-05,8.58534]
[1776936903196,45.59,77667.71,22.4,-0.05211,3e-05,8.5943]
[1776936904450,45.59,77669.696,22.4,-0.05205,3e-05,8.58677]
[1776936910223,45.59,77673.068,22.4,-0.05195,3e-05,8.57388]
[1776936910773,45.59,77673.068,22.4,-0.05195,3e-05,8.57388]
[1776936915686,45.58,77674.648,22.4,-0.0519,3e-05,8.5678]
[1776936921232,45.58,77678.226,22.4,-0.0518,3e-05,8.55425]
[1776936926237,45.58,77676.102,22.4,-0.05186,3e-05,8.56187]
[1776936931242,45.58,77671.798,22.4,-0.05196,3e-05,8.57468]
[1776936932692,45.58,77670.972,22.4,-0.05199,3e-05,8.57765]
[1776936933023,45.58,77670.972,22.4,-0.05199,3e-05,8.57765]
[1776936933213,45.58,77670.972,22.4,-0.05199,3e-05,8.57756]
[1776936935098,45.58,77669.404,22.4,-0.05203,3e-05,8.58372]
[1776936935108,45.58,77669.404,22.4,-0.05203,3e-05,8.58372]
[1776936935198,45.58,77669.404,22.4,-0.05204,3e-05,8.58409]
[1776936936098,45.58,77669.404,22.4,-0.05204,3e-05,8.58409]
[1776936936152,45.58,77669.404,22.4,-0.05204,3e-05,8.58409]
[1776936936178,45.58,77669.404,22.4,-0.05204,3e-05,8.58397]
[1776936938249,45.58,77652.38,22.4,-0.05254,3e-05,8.64743]
[1776936943254,45.59,77651.036,22.4,-0.05258,3e-05,8.65371]
[1776936949164,45.59,77651.68,22.4,-0.05258,3e-05,8.6529]
[1776936949711,45.59,77651.68,22.4,-0.05258,3e-05,8.6529]
[1776936956212,45.59,77653.416,22.4,-0.05254,3e-05,8.64835]
[1776936961247,45.6,77653.752,22.4,-0.05254,3e-05,8.64844]
[1776936962937,45.6,77653.492,22.4,-0.05255,3e-05,8.64968]
[1776936968282,45.6,77663.91,22.4,-0.05226,3e-05,8.61308]
[1776936973287,45.61,77663.452,22.4,-0.05229,3e-05,8.61638]
[1776936978292,45.61,77662.944,22.4,-0.05232,3e-05,8.61982]
[1776936979958,45.61,77662.994,22.4,-0.05232,3e-05,8.61994]
[1776936985299,45.61,77673.35,22.4,-0.05203,3e-05,8.58392]
[1776936990304,45.62,77677.384,22.4,-0.05193,3e-05,8.57098]
[1776936991492,45.62,77679.448,22.4,-0.05186,3e-05,8.56109]
[1776936997311,45.62,77680.808,22.4,-0.05184,3e-05,8.5586]
[1776937001396,45.63,77678.49,22.4,-0.05192,3e-05,8.56873]
[1776937002316,45.63,77677.624,22.4,-0.05194,3e-05,8.57184]
[1776937005499,45.63,77675.768,22.4,-0.05199,3e-05,8.57841]
[1776937011325,45.63,77675.324,22.4,-0.052,3e-05,8.57954]
[1776937016330,45.62,77673.824,22.4,-0.05204,3e-05,8.58459]
[1776937021335,45.62,77671.218,22.4,-0.05211,3e-05,8.59366]
[1776937022501,45.62,77671.2,22.4,-0.05211,3e-05,8.59362]
[1776937025126,45.62,77670.296,22.4,-0.05214,3e-05,8.59672]
[1776937026294,45.62,77670.278,22.4,-0.05214,3e-05,8.59667]
[1776937031345,45.62,77669.194,22.4,-0.05216,3e-05,8.59994]
[1776937036350,45.62,77663.644,22.4,-0.05232,3e-05,8.61975]
[1776937039505,45.62,77662.932,22.4,-0.05234,3e-05,8.62191]
[1776937040275,45.62,77662.932,22.4,-0.05234,3e-05,8.62191]
[1776937040755,45.62,77662.932,22.4,-0.05234,3e-05,8.62175]
[1776937046360,45.62,77669.016,22.4,-0.05215,3e-05,8.59845]
[1776937051365,45.62,77669.16,22.4,-0.05213,3e-05,8.59463]
[1776937056370,45.61,77666.438,22.4,-0.0522,3e-05,8.60405]
[1776937056543,45.61,77666.438,22.4,-0.0522,3e-05,8.60405]
[1776937062376,45.61,77665.688,22.4,-0.05222,3e-05,8.60604]
[1776937067381,45.61,77668.336,22.4,-0.05214,3e-05,8.59565]
[1776937072386,45.61,77665.722,22.4,-0.05221,3e-05,8.60472]
[1776937073581,45.61,77662.886,22.4,-0.05229,3e-05,8.61505]
[1776937079393,45.61,77661.522,22.4,-0.05232,3e-05,8.6192]
[1776937084398,45.61,77663.556,22.4,-0.05226,3e-05,8.61096]
[1776937089404,45.6,77662.26,22.4,-0.05229,3e-05,8.61504]
[1776937090602,45.6,77662.24,22.4,-0.05229,3e-05,8.61497]
[1776937096412,45.6,77660.018,22.4,-0.05235,3e-05,8.62229]
[1776937101417,45.6,77660.994,22.4,-0.05231,3e-05,8.61792]
[1776937106422,45.6,77660.892,22.4,-0.05231,3e-05,8.61756]
[1776937107614,45.6,77660.308,22.4,-0.05233,3e-05,8.61957]
[1776937113135,45.6,77659.454,22.4,-0.05233,3e-05,8.61926]
[1776937113429,45.6,77659.47,22.4,-0.05233,3e-05,8.61951]
[1776937119351,45.6,77660.212,22.4,-0.05233,3e-05,8.61864]
[1776937124387,45.61,77658.658,22.4,-0.05238,3e-05,8.62591]
[1776937124622,45.61,77658.658,22.4,-0.05238,3e-05,8.62591]
[1776937131435,45.61,77658.458,22.4,-0.0524,3e-05,8.62872]
[1776937136452,45.61,77657.782,22.4,-0.05244,3e-05,8.63266]
[1776937141457,45.62,77657.76,22.4,-0.05245,3e-05,8.63418]
[1776937141629,45.62,77657.76,22.4,-0.05245,3e-05,8.63418]
[1776937147464,45.62,77657.886,22.4,-0.05246,3e-05,8.63543]
[1776937152468,45.62,77658.132,22.4,-0.05246,3e-05,8.63593]
[1776937157473,45.62,77660.318,22.4,-0.05241,3e-05,8.6293]
[1776937158638,45.63,77660.736,22.4,-0.0524,3e-05,8.62805]
[1776937164480,45.63,77665.874,22.4,-0.05226,3e-05,8.61093]
[1776937169485,45.63,77667.898,22.4,-0.05222,3e-05,8.60512]
[1776937174489,45.64,77671.682,22.4,-0.0521,3e-05,8.59019]
[1776937175640,45.64,77672.318,22.4,-0.05209,3e-05,8.5882]
[1776937181496,45.64,77674.988,22.4,-0.05203,3e-05,8.58054]
[1776937186501,45.65,77676.368,22.4,-0.052,3e-05,8.57732]
[1776937191506,45.65,77683.832,22.4,-0.0518,3e-05,8.55185]
[1776937192643,45.65,77683.926,22.4,-0.0518,3e-05,8.55191]
[1776937197843,45.65,77684.908,22.4,-0.05179,3e-05,8.54996]
[1776937198514,45.65,77694.182,22.4,-0.05152,3e-05,8.51637]
[1776937200088,45.65,77700.368,22.4,-0.05135,3e-05,8.49378]
[1776937200144,45.65,77700.368,22.4,-0.05135,3e-05,8.49378]
[1776937200886,45.65,77701.234,22.4,-0.05132,3e-05,8.49066]
[1776937205694,45.66,77702.176,22.4,-0.0513,3e-05,8.48749]
[1776937211529,45.66,77701.192,22.4,-0.05133,3e-05,8.49137]
[1776937216535,45.66,77700.6,22.4,-0.05135,3e-05,8.49377]
[1776937221540,45.66,77701.916,22.4,-0.05131,3e-05,8.48921]
[1776937222733,45.66,77702.342,22.4,-0.0513,3e-05,8.48771]
[1776937228160,45.66,77714.306,22.4,-0.05096,3e-05,8.44465]
[1776937233551,45.66,77716.016,22.4,-0.0509,3e-05,8.43652]
[1776937235088,45.66,77715.7,22.4,-0.05091,3e-05,8.4378]
[1776937240558,45.66,77713.996,22.4,-0.05097,3e-05,8.44473]
[1776937245563,45.66,77716.346,22.4,-0.05091,3e-05,8.43683]
[1776937247268,45.66,77719.26,22.4,-0.05082,3e-05,8.42638]
[1776937247324,45.66,77719.26,22.4,-0.05082,3e-05,8.42638]
[1776937248032,45.66,77720.634,22.4,-0.05079,3e-05,8.42154]
[1776937252669,45.67,77726.06,22.4,-0.05064,3e-05,8.40271]
[1776937254564,45.67,77726.656,22.4,-0.05062,3e-05,8.40074]
[1776937254731,45.67,77730.03,22.4,-0.05053,3e-05,8.3887]
[1776937254847,45.67,77730.03,22.4,-0.05053,3e-05,8.3887]
[1776937256909,45.67,77738.154,22.4,-0.05031,3e-05,8.35975]
[1776937256910,45.67,77738.154,22.4,-0.05031,3e-05,8.35975]
[1776937257425,45.67,77738.154,22.4,-0.05031,3e-05,8.35975]
[1776937257575,45.67,77740.56,22.4,-0.05024,3e-05,8.3509]
[1776937259958,45.67,77747.52,22.4,-0.05004,3e-05,8.32554]
[1776937260052,45.67,77747.52,22.4,-0.05004,3e-05,8.32554]
[1776937260578,45.67,77751.634,22.4,-0.04993,3e-05,8.31103]
[1776937260787,45.67,77751.634,22.4,-0.04993,3e-05,8.31103]
[1776937264389,45.67,77748.46,22.4,-0.05002,3e-05,8.32346]
[1776937268337,45.67,77741.514,22.4,-0.05023,3e-05,8.34972]
[1776937268586,45.67,77741.444,22.4,-0.05023,3e-05,8.35025]
[1776937273590,45.67,77741.202,22.4,-0.05023,3e-05,8.3504]
[1776937274535,45.67,77741.202,22.4,-0.05023,3e-05,8.3504]
[1776937274591,45.67,77741.638,22.4,-0.05022,3e-05,8.34868]
[1776937280526,45.67,77741.592,22.4,-0.05023,3e-05,8.35049]
[1776937282568,45.67,77741.868,22.4,-0.05023,3e-05,8.34976]
[1776937283901,45.68,77741.868,22.4,-0.05023,3e-05,8.35031]
[1776937289589,45.68,77743.964,22.4,-0.05018,3e-05,8.3444]
[1776937290181,45.68,77743.964,22.4,-0.05018,3e-05,8.3444]
[1776937290596,45.68,77743.964,22.4,-0.05018,3e-05,8.34427]
[1776937291088,45.68,77743.964,22.4,-0.05018,3e-05,8.34427]
[1776937291602,45.68,77743.964,22.4,-0.05017,3e-05,8.34189]
[1776937292952,45.68,77746.658,22.4,-0.0501,3e-05,8.33246]
[1776937294805,45.68,77748.126,22.4,-0.05006,3e-05,8.32778]
[1776937295612,45.68,77749.896,22.4,-0.05001,3e-05,8.32129]
[1776937298274,45.68,77758.688,22.4,-0.04976,3e-05,8.28949]
[1776937299614,45.68,77760.874,22.4,-0.0497,3e-05,8.28159]
[1776937300819,45.68,77762.058,22.4,-0.04967,3e-05,8.27727]
[1776937301410,45.68,77762.058,22.4,-0.04967,3e-05,8.27727]
[1776937301418,45.68,77762.058,22.4,-0.04967,3e-05,8.27727]
[1776937301507,45.68,77762.058,22.4,-0.04967,3e-05,8.27725]
[1776937305555,45.68,77762.788,22.4,-0.04966,3e-05,8.2758]
[1776937305580,45.68,77762.788,22.4,-0.04966,3e-05,8.27619]
[1776937305865,45.68,77762.788,22.4,-0.04966,3e-05,8.27619]
[1776937306665,45.68,77761.938,22.4,-0.04968,3e-05,8.27921]
[1776937307611,45.68,77761.938,22.4,-0.04968,3e-05,8.27921]
[1776937307617,45.68,77761.938,22.4,-0.04968,3e-05,8.27921]
[1776937307624,45.68,77761.5,22.4,-0.0497,3e-05,8.28075]
[1776937310664,45.69,77760.894,22.4,-0.04972,3e-05,8.28406]
[1776937310707,45.69,77760.894,22.4,-0.04972,3e-05,8.28406]
[1776937311628,45.69,77761.45,22.4,-0.04971,3e-05,8.28203]
[1776937316633,45.69,77765.282,22.4,-0.0496,3e-05,8.26822]
[1776937320031,45.69,77761.276,22.4,-0.04971,3e-05,8.28253]
[1776937320973,45.69,77759.56,22.4,-0.04976,3e-05,8.28866]
[1776937321528,45.69,77759.56,22.4,-0.04976,3e-05,8.28866]
[1776937323641,45.69,77743.344,22.4,-0.05021,3e-05,8.34677]
[1776937324138,45.69,77743.344,22.4,-0.05021,3e-05,8.34677]
[1776937324377,45.69,77743.344,22.4,-0.05021,3e-05,8.34677]
[1776937324642,45.69,77743.514,22.4,-0.05021,3e-05,8.34643]
[1776937327329,45.69,77743.254,22.4,-0.05022,3e-05,8.34792]
[1776937330047,45.69,77741.46,22.4,-0.05027,3e-05,8.3552]
[1776937330619,45.69,77741.46,22.4,-0.05027,3e-05,8.3552]
[1776937331562,45.69,77741.656,22.4,-0.05027,3e-05,8.35476]
[1776937336657,45.69,77742.79,22.4,-0.05025,3e-05,8.35225]
[1776937339708,45.69,77742.274,22.4,-0.05027,3e-05,8.35491]
[1776937340047,45.69,77742.274,22.4,-0.05027,3e-05,8.35491]
[1776937345666,45.7,77743.122,22.4,-0.05026,3e-05,8.3534]
[1776937350671,45.7,77749.146,22.4,-0.0501,3e-05,8.33306]
[1776937351100,45.7,77749.146,22.4,-0.0501,3e-05,8.33306]
[1776937351672,45.7,77749.574,22.4,-0.05007,3e-05,8.32873]
[1776937355305,45.7,77750.922,22.4,-0.05003,3e-05,8.32354]
[1776937355676,45.7,77751.052,22.4,-0.05003,3e-05,8.32338]
[1776937357374,45.7,77751.332,22.4,-0.05003,3e-05,8.32268]
[1776937357678,45.7,77751.928,22.4,-0.05001,3e-05,8.32043]
[1776937362683,45.7,77754.014,22.4,-0.04995,3e-05,8.31245]
[1776937367378,45.7,77765.386,22.4,-0.04963,3e-05,8.27132]
[1776937367442,45.7,77765.386,22.4,-0.04963,3e-05,8.27132]
[1776937367688,45.7,77766.996,22.4,-0.04959,3e-05,8.26594]
[1776937369690,45.7,77748.0,22.4,-0.05012,3e-05,8.33496]
[1776937370089,45.7,77748.0,22.4,-0.05012,3e-05,8.33496]
[1776937371780,45.7,77747.528,22.4,-0.05014,3e-05,8.33724]
[1776937372025,45.7,77747.528,22.4,-0.05014,3e-05,8.33724]
[1776937377697,45.71,77754.404,22.4,-0.04996,3e-05,8.31427]
[1776937381096,45.71,77756.662,22.4,-0.0499,3e-05,8.30714]
[1776937386706,45.71,77758.458,22.4,-0.04987,3e-05,8.30275]
[1776937391711,45.72,77760.222,22.4,-0.04983,3e-05,8.29813]
[1776937396716,45.72,77766.18,22.4,-0.04968,3e-05,8.27853]
[1776937398077,45.72,77765.448,22.4,-0.0497,3e-05,8.28153]
[1776937403723,45.73,77762.704,22.4,-0.0498,3e-05,8.29356]
[1776937405605,45.73,77759.826,22.4,-0.04988,3e-05,8.30425]
[1776937409341,45.73,77746.528,22.4,-0.05026,3e-05,8.3533]
[1776937409535,45.73,77746.528,22.4,-0.05026,3e-05,8.3533]
[1776937409650,45.73,77746.528,22.4,-0.05026,3e-05,8.3533]
[1776937414734,45.73,77748.644,22.4,-0.0502,3e-05,8.34455]
[1776937419739,45.73,77751.718,22.4,-0.05012,3e-05,8.33485]
[1776937424744,45.74,77752.712,22.4,-0.05011,3e-05,8.33271]
[1776937427606,45.74,77750.5,22.4,-0.05017,3e-05,8.34125]
[1776937428310,45.74,77750.5,22.4,-0.05017,3e-05,8.34151]
[1776937433754,45.74,77746.946,22.4,-0.05029,3e-05,8.35585]
[1776937438760,45.74,77747.564,22.4,-0.05028,3e-05,8.35487]
[1776937443509,45.75,77747.498,22.4,-0.05029,3e-05,8.3561]
[1776937446686,45.75,77746.91,22.4,-0.05031,3e-05,8.35894]
[1776937451724,45.75,77740.516,22.4,-0.0505,3e-05,8.38329]
[1776937457765,45.75,77741.184,22.4,-0.05049,3e-05,8.3821]
[1776937460529,45.75,77741.184,22.4,-0.05049,3e-05,8.38251]
[1776937462839,45.76,77743.328,22.4,-0.05044,3e-05,8.3754]
[1776937463699,45.76,77743.328,22.4,-0.05044,3e-05,8.3754]
[1776937470793,45.76,77743.27,22.4,-0.05045,3e-05,8.37733]
[1776937472236,45.76,77743.276,22.4,-0.05044,3e-05,8.37484]
[1776937472443,45.76,77743.276,22.4,-0.05044,3e-05,8.37484]
[1776937481804,45.76,77741.948,22.4,-0.05049,3e-05,8.38177]
[1776937486057,45.77,77740.056,22.4,-0.05055,3e-05,8.38938]
[1776937491814,45.77,77741.016,22.4,-0.05053,3e-05,8.38706]
[1776937496819,45.77,77743.24,22.4,-0.05048,3e-05,8.38004]
[1776937501824,45.77,77743.078,22.4,-0.05049,3e-05,8.38164]
[1776937503078,45.77,77743.088,22.4,-0.05049,3e-05,8.38181]
[1776937508831,45.78,77741.768,22.4,-0.05054,3e-05,8.38776]
[1776937515838,45.78,77742.112,22.4,-0.05054,3e-05,8.38784]
[1776937520081,45.78,77742.42,22.4,-0.05053,3e-05,8.38749]
[1776937525848,45.78,77744.2,22.4,-0.05049,3e-05,8.38224]
[1776937530853,45.78,77743.888,22.4,-0.05051,3e-05,8.38435]
[1776937530873,45.78,77743.888,22.4,-0.05051,3e-05,8.38435]
[1776937531129,45.78,77743.888,22.4,-0.05051,3e-05,8.38435]
[1776937536859,45.79,77744.548,22.4,-0.05048,3e-05,8.38048]
[1776937537386,45.79,77744.548,22.4,-0.05048,3e-05,8.38048]
[1776937537898,45.79,77744.556,22.4,-0.05049,3e-05,8.38065]
[1776937538023,45.79,77744.556,22.4,-0.05049,3e-05,8.38065]
[1776937543720,45.79,77752.142,22.4,-0.05028,3e-05,8.35454]
[1776937543744,45.79,77752.142,22.4,-0.05028,3e-05,8.35454]
[1776937544917,45.79,77750.132,22.4,-0.05034,3e-05,8.36227]
[1776937545680,45.79,77750.132,22.4,-0.05034,3e-05,8.36227]
[1776937546027,45.79,77750.132,22.4,-0.05034,3e-05,8.36249]
[1776937549936,45.79,77747.94,22.4,-0.05041,3e-05,8.37093]
[1776937550874,45.79,77706.446,22.4,-0.05159,3e-05,8.52163]
[1776937553754,45.79,77707.194,22.4,-0.05157,3e-05,8.51885]
[1776937556314,45.79,77704.956,22.4,-0.05163,3e-05,8.52693]
[1776937557892,45.79,77694.482,22.4,-0.05193,3e-05,8.56502]
[1776937563887,45.79,77682.046,22.4,-0.05228,3e-05,8.60972]
[1776937565804,45.79,77678.536,22.4,-0.05238,3e-05,8.62244]
[1776937570894,45.79,77682.24,22.4,-0.05227,3e-05,8.60789]
[1776937575899,45.79,77677.958,22.4,-0.05238,3e-05,8.62274]
[1776937580904,45.78,77675.386,22.4,-0.05245,3e-05,8.6312]
[1776937585909,45.78,77675.026,22.4,-0.05245,3e-05,8.63149]
[1776937590920,45.78,77674.23,22.4,-0.05247,3e-05,8.63339]
[1776937595822,45.78,77669.638,22.4,-0.05258,3e-05,8.6467]
[1776937595830,45.78,77669.638,22.4,-0.05258,3e-05,8.6467]
[1776937600930,45.77,77673.384,22.4,-0.05246,3e-05,8.63159]
[1776937605003,45.77,77674.358,22.4,-0.05243,3e-05,8.62719]
[1776937608372,45.77,77673.734,22.4,-0.05244,3e-05,8.6289]
[1776937613879,45.77,77668.598,22.4,-0.05258,3e-05,8.64652]
[1776937618915,45.77,77667.948,22.4,-0.05259,3e-05,8.64775]
[1776937623950,45.76,77653.152,22.4,-0.05301,3e-05,8.70097]
[1776937627959,45.76,77652.874,22.4,-0.05301,3e-05,8.70075]
[1776937628957,45.76,77653.19,22.4,-0.053,3e-05,8.69972]
[1776937633963,45.76,77647.564,22.4,-0.05317,3e-05,8.72125]
[1776937635535,45.76,77642.436,22.4,-0.05332,3e-05,8.74036]
[1776937636096,45.76,77642.436,22.4,-0.05332,3e-05,8.74036]
[1776937636968,45.76,77610.114,22.4,-0.05428,3e-05,8.86088]
[1776937637465,45.76,77610.114,22.4,-0.05428,3e-05,8.86088]
[1776937642975,45.76,77606.126,22.4,-0.05439,3e-05,8.87484]
[1776937644825,45.76,77606.628,22.4,-0.05438,3e-05,8.87283]
[1776937649982,45.76,77595.416,22.4,-0.05471,3e-05,8.91395]
[1776937654988,45.76,77592.204,22.4,-0.05478,3e-05,8.92224]
[1776937655478,45.76,77592.204,22.4,-0.05478,3e-05,8.92224]
[1776937660994,45.75,77589.512,22.4,-0.05485,3e-05,8.93107]
[1776937665999,45.75,77591.886,22.4,-0.05477,3e-05,8.92108]
[1776937672005,45.75,77589.698,22.4,-0.05483,3e-05,8.92802]
[1776937677010,45.75,77587.428,22.4,-0.05489,3e-05,8.93546]
[1776937682015,45.74,77587.602,22.4,-0.05487,3e-05,8.93366]
[1776937682803,45.74,77587.602,22.4,-0.05487,3e-05,8.93366]
[1776937685861,45.74,77580.538,22.4,-0.05508,3e-05,8.9598]
[1776937686020,45.74,77556.746,22.4,-0.0558,3e-05,9.04914]
[1776937691025,45.74,77550.834,22.4,-0.05598,3e-05,9.07135]
[1776937695228,45.74,77551.896,22.4,-0.05594,3e-05,9.06711]
[1776937696030,45.74,77557.422,22.4,-0.05577,3e-05,9.04571]
[1776937697894,45.74,77557.398,22.4,-0.05577,3e-05,9.04539]
[1776937698785,45.74,77557.398,22.4,-0.05577,3e-05,9.04498]
[1776937703882,45.73,77558.726,22.4,-0.05571,3e-05,9.03793]
[1776937706889,45.73,77559.338,22.4,-0.05568,3e-05,9.03441]
[1776937709636,45.73,77564.862,22.4,-0.0555,3e-05,9.01236]
[1776937711046,45.73,77581.236,22.4,-0.05499,3e-05,8.94716]
[1776937713800,45.73,77586.778,22.4,-0.05482,3e-05,8.92585]
[1776937714003,45.73,77586.778,22.4,-0.05482,3e-05,8.92585]
[1776937714669,45.73,77586.778,22.4,-0.05482,3e-05,8.92564]
[1776937719694,45.72,77591.058,22.4,-0.05468,3e-05,8.90859]
[1776937725060,45.72,77589.376,22.4,-0.05472,3e-05,8.91376]
[1776937730065,45.72,77593.782,22.4,-0.05458,3e-05,8.89628]
[1776937730895,45.72,77593.782,22.4,-0.05458,3e-05,8.89628]
[1776937736078,45.72,77617.264,22.4,-0.05387,3e-05,8.80763]
[1776937736280,45.72,77617.264,22.4,-0.05387,3e-05,8.80763]
[1776937738114,45.72,77620.622,22.4,-0.05377,3e-05,8.79507]
[1776937744080,45.72,77631.682,22.4,-0.05345,3e-05,8.75413]
[1776937749085,45.72,77635.25,22.4,-0.05335,3e-05,8.74123]
[1776937749266,45.72,77635.25,22.4,-0.05335,3e-05,8.74123]
[1776937751123,45.72,77640.484,22.4,-0.05319,3e-05,8.72199]
[1776937757094,45.72,77648.854,22.4,-0.05296,3e-05,8.69197]
[1776937759401,45.72,77648.882,22.4,-0.05296,3e-05,8.6922]
[1776937759440,45.72,77648.882,22.4,-0.05296,3e-05,8.6922]
[1776937763648,45.72,77638.196,22.4,-0.05328,3e-05,8.73231]
[1776937763709,45.72,77638.196,22.4,-0.05328,3e-05,8.73231]
[1776937769106,45.73,77633.552,22.4,-0.05342,3e-05,8.75006]
[1776937774445,45.73,77632.898,22.4,-0.05342,3e-05,8.74998]
[1776937776039,45.73,77610.62,22.4,-0.05408,3e-05,8.83299]
[1776937781076,45.73,77613.392,22.4,-0.054,3e-05,8.82239]
[1776937781303,45.73,77613.392,22.4,-0.054,3e-05,8.82239]
[1776937786112,45.73,77633.674,22.4,-0.0534,3e-05,8.74688]
[1776937787846,45.73,77633.716,22.4,-0.0534,3e-05,8.7468]
[1776937793133,45.73,77628.906,22.4,-0.05354,3e-05,8.76508]
[1776937798140,45.73,77623.532,22.4,-0.0537,3e-05,8.7853]
[1776937803145,45.73,77620.496,22.4,-0.05379,3e-05,8.79663]
[1776937808150,45.73,77615.672,22.4,-0.05394,3e-05,8.81453]
[1776937813300,45.73,77614.822,22.4,-0.05396,3e-05,8.81747]
[1776937818335,45.73,77609.028,22.4,-0.05413,3e-05,8.83883]
[1776937823370,45.72,77609.582,22.4,-0.05411,3e-05,8.83641]
[1776937829178,45.72,77598.77,22.4,-0.05443,3e-05,8.87637]
[1776937829179,45.72,77598.77,22.4,-0.05443,3e-05,8.87637]
[1776937834447,45.72,77601.154,22.4,-0.05434,3e-05,8.86395]
[1776937840194,45.72,77600.442,22.4,-0.05435,3e-05,8.86604]
[1776937845526,45.72,77598.6,22.4,-0.0544,3e-05,8.87216]
[1776937850561,45.72,77599.53,22.4,-0.05437,3e-05,8.86807]
[1776937855596,45.72,77598.284,22.4,-0.0544,3e-05,8.87213]
[1776937860720,45.72,77599.006,22.4,-0.05438,3e-05,8.86895]
[1776937860726,45.72,77599.006,22.4,-0.05438,3e-05,8.86895]
[1776937862773,45.72,77602.51,22.4,-0.05427,3e-05,8.85561]
[1776937864789,45.72,77603.686,22.4,-0.05423,3e-05,8.85103]
[1776937865062,45.72,77603.686,22.4,-0.05423,3e-05,8.85103]
[1776937873724,45.71,77593.77,22.4,-0.05452,3e-05,8.88694]
[1776937878758,45.71,77589.226,22.4,-0.05465,3e-05,8.90323]
[1776937883794,45.71,77594.198,22.4,-0.0545,3e-05,8.88376]
[1776937884233,45.71,77594.198,22.4,-0.0545,3e-05,8.88376]
[1776937886854,45.71,77597.222,22.4,-0.0544,3e-05,8.87215]
[1776937888162,45.71,77597.222,22.4,-0.0544,3e-05,8.87203]
[1776937893864,45.71,77608.91,22.4,-0.05403,3e-05,8.82501]
[1776937898900,45.71,77607.466,22.4,-0.05408,3e-05,8.83014]
[1776937903934,45.71,77605.692,22.4,-0.05413,3e-05,8.83646]
[1776937908970,45.71,77605.536,22.4,-0.05413,3e-05,8.83671]
[1776937910330,45.71,77605.572,22.4,-0.05413,3e-05,8.83651]
[1776937915838,45.7,77605.908,22.4,-0.05411,3e-05,8.83493]
[1776937921053,45.7,77605.744,22.4,-0.05412,3e-05,8.83523]
[1776937925774,45.7,77605.416,22.4,-0.05412,3e-05,8.83622]
[1776937926838,45.7,77605.416,22.4,-0.05412,3e-05,8.83628]
[1776937928272,45.7,77639.094,22.4,-0.05313,3e-05,8.71094]
[1776937934145,45.71,77643.61,22.4,-0.053,3e-05,8.69509]
[1776937939283,45.71,77643.28,22.4,-0.05302,3e-05,8.6971]
[1776937939694,45.71,77643.28,22.4,-0.05302,3e-05,8.6971]
[1776937945223,45.71,77643.624,22.4,-0.05302,3e-05,8.69678]
[1776937950272,45.71,77642.972,22.4,-0.05304,3e-05,8.69998]
[1776937952269,45.71,77643.51,22.4,-0.05301,3e-05,8.69542]
[1776937957302,45.71,77642.114,22.4,-0.05306,3e-05,8.70151]
[1776937962054,45.71,77634.944,22.4,-0.05327,3e-05,8.72863]
[1776937967311,45.72,77631.762,22.4,-0.05337,3e-05,8.74104]
[1776937972429,45.72,77631.09,22.4,-0.0534,3e-05,8.74403]
[1776937973808,45.72,77631.09,22.4,-0.0534,3e-05,8.74403]
[1776937979478,45.72,77639.524,22.4,-0.05315,3e-05,8.71346]
[1776937984937,45.72,77646.302,22.4,-0.05296,3e-05,8.68896]
[1776937990555,45.72,77654.736,22.4,-0.05272,3e-05,8.65916]
[1776937995233,45.72,77653.802,22.4,-0.05275,3e-05,8.66324]
[1776937995324,45.72,77653.802,22.4,-0.05275,3e-05,8.66324]
[1776938001345,45.73,77642.182,22.4,-0.0531,3e-05,8.70745]
[1776938006666,45.73,77644.712,22.4,-0.05304,3e-05,8.69895]
[1776938011702,45.73,77646.276,22.4,-0.05298,3e-05,8.69122]
[1776938017370,45.73,77648.28,22.4,-0.05293,3e-05,8.68466]
[1776938022778,45.73,77643.718,22.4,-0.05307,3e-05,8.70246]
[1776938028383,45.74,77645.098,22.4,-0.05304,3e-05,8.69809]
[1776938033855,45.74,77646.774,22.4,-0.05299,3e-05,8.69284]
[1776938038891,45.74,77647.67,22.4,-0.05297,3e-05,8.69035]
[1776938043926,45.74,77645.896,22.4,-0.05303,3e-05,8.69769]
[1776938049402,45.74,77636.058,22.4,-0.05333,3e-05,8.73471]
[1776938049403,45.74,77636.058,22.4,-0.05333,3e-05,8.73471]
[1776938055007,45.74,77630.694,22.4,-0.05349,3e-05,8.75502]
[1776938060414,45.74,77630.208,22.4,-0.0535,3e-05,8.75711]
[1776938066080,45.74,77627.838,22.4,-0.05358,3e-05,8.7662]
[1776938071415,45.74,77626.544,22.4,-0.0536,3e-05,8.76845]
[1776938071829,45.74,77626.544,22.4,-0.0536,3e-05,8.76845]
[1776938072709,45.74,77626.544,22.4,-0.0536,3e-05,8.76848]
[1776938078165,45.74,77626.598,22.4,-0.0536,3e-05,8.76849]
[1776938083201,45.74,77624.582,22.4,-0.05366,3e-05,8.77614]
[1776938088236,45.74,77624.546,22.4,-0.05366,3e-05,8.77638]
[1776938093271,45.74,77623.416,22.4,-0.0537,3e-05,8.78068]
[1776938098305,45.75,77624.292,22.4,-0.05367,3e-05,8.7775]
[1776938103447,45.75,77623.87,22.4,-0.05369,3e-05,8.77917]
[1776938109382,45.75,77623.694,22.4,-0.05369,3e-05,8.77993]
[1776938114300,45.75,77623.728,22.4,-0.05369,3e-05,8.77988]
[1776938114354,45.75,77623.728,22.4,-0.05369,3e-05,8.77988]
[1776938115157,45.75,77623.728,22.4,-0.05369,3e-05,8.77989]
[1776938115421,45.75,77623.728,22.4,-0.05369,3e-05,8.77989]
[1776938118446,45.75,77643.194,22.4,-0.05312,3e-05,8.7079]
[1776938123467,45.75,77651.884,22.4,-0.05287,3e-05,8.6766]
[1776938125276,45.75,77652.014,22.4,-0.05287,3e-05,8.6763]
[1776938125281,45.75,77652.014,22.4,-0.05287,3e-05,8.6763]
[1776938130474,45.75,77652.84,22.4,-0.05285,3e-05,8.67441]
[1776938132041,45.75,77647.744,22.4,-0.05299,3e-05,8.69071]
[1776938135482,45.75,77622.948,22.4,-0.05372,3e-05,8.78326]
[1776938136104,45.75,77622.948,22.4,-0.05372,3e-05,8.78326]
[1776938139920,45.75,77618.484,22.4,-0.05386,3e-05,8.79986]
[1776938145640,45.75,77620.412,22.4,-0.0538,3e-05,8.79265]
[1776938146893,45.75,77620.412,22.4,-0.0538,3e-05,8.79265]
[1776938152811,45.75,77632.416,22.4,-0.05344,3e-05,8.74813]
[1776938158733,45.75,77629.964,22.4,-0.05352,3e-05,8.7576]
[1776938161343,45.75,77629.906,22.4,-0.05352,3e-05,8.75786]
[1776938161347,45.75,77629.906,22.4,-0.05352,3e-05,8.75786]
[1776938166790,45.75,77626.03,22.4,-0.05364,3e-05,8.77247]
[1776938171825,45.75,77626.656,22.4,-0.05362,3e-05,8.77029]
[1776938176862,45.75,77623.988,22.4,-0.0537,3e-05,8.78032]
[1776938179354,45.75,77624.328,22.4,-0.05369,3e-05,8.77907]
[1776938184918,45.76,77638.424,22.4,-0.05328,3e-05,8.72707]
[1776938189418,45.76,77635.366,22.4,-0.05337,3e-05,8.73867]
[1776938194990,45.76,77625.95,22.4,-0.05363,3e-05,8.77124]
[1776938200546,45.76,77625.474,22.4,-0.05365,3e-05,8.77313]
[1776938206439,45.76,77625.682,22.4,-0.05364,3e-05,8.77249]
[1776938212109,45.76,77630.304,22.4,-0.05351,3e-05,8.75556]
[1776938216403,45.76,77633.386,22.4,-0.05342,3e-05,8.74431]
[1776938216700,45.76,77633.386,22.4,-0.05342,3e-05,8.74438]
[1776938221853,45.76,77634.922,22.4,-0.05338,3e-05,8.73906]
[1776938222999,45.76,77634.922,22.4,-0.05338,3e-05,8.73914]
[1776938222999,45.76,77634.922,22.4,-0.05338,3e-05,8.73914]
[1776938228221,45.76,77633.532,22.4,-0.05342,3e-05,8.74475]
[1776938233579,45.76,77631.378,22.4,-0.05349,3e-05,8.75307]
[1776938238584,45.76,77631.518,22.4,-0.05349,3e-05,8.75283]
[1776938244590,45.76,77632.578,22.4,-0.05346,3e-05,8.74924]
[1776938251597,45.76,77633.136,22.4,-0.05343,3e-05,8.74489]
[1776938256602,45.76,77634.68,22.4,-0.05339,3e-05,8.73951]
[1776938262460,45.76,77635.44,22.4,-0.05337,3e-05,8.73717]
[1776938267298,45.77,77635.284,22.4,-0.05338,3e-05,8.73807]
[1776938272532,45.77,77635.44,22.4,-0.05338,3e-05,8.73797]
[1776938277564,45.77,77633.472,22.4,-0.05344,3e-05,8.74564]
[1776938282628,45.77,77631.99,22.4,-0.05348,3e-05,8.75145]
[1776938287299,45.77,77631.702,22.4,-0.05349,3e-05,8.75273]
[1776938288906,45.77,77629.49,22.4,-0.05356,3e-05,8.76105]
[1776938291638,45.77,77645.522,22.4,-0.05309,3e-05,8.70183]
[1776938296642,45.77,77651.598,22.4,-0.05292,3e-05,8.68013]
[1776938297885,45.77,77652.504,22.4,-0.05289,3e-05,8.67695]
[1776938303649,45.77,77644.634,22.4,-0.05313,3e-05,8.70701]
[1776938308783,45.77,77637.586,22.4,-0.05334,3e-05,8.73371]
[1776938309671,45.77,77637.586,22.4,-0.05334,3e-05,8.73371]
[1776938314825,45.77,77633.502,22.4,-0.05345,3e-05,8.74655]
[1776938317801,45.77,77632.668,22.4,-0.05347,3e-05,8.74977]
[1776938317824,45.77,77632.668,22.4,-0.05347,3e-05,8.74977]
[1776938321933,45.78,77628.134,22.4,-0.05361,3e-05,8.7668]
[1776938321935,45.78,77628.134,22.4,-0.05361,3e-05,8.7668]
[1776938328141,45.78,77628.416,22.4,-0.0536,3e-05,8.76595]
[1776938333680,45.78,77627.428,22.4,-0.05363,3e-05,8.76979]
[1776938339006,45.78,77632.396,22.4,-0.05349,3e-05,8.75155]
[1776938344045,45.78,77621.674,22.4,-0.05381,3e-05,8.79159]
[1776938348048,45.78,77623.038,22.4,-0.05377,3e-05,8.7865]
[1776938353108,45.78,77628.372,22.4,-0.05361,3e-05,8.7668]
[1776938358144,45.78,77631.56,22.4,-0.05352,3e-05,8.75513]
[1776938363178,45.78,77633.224,22.4,-0.05347,3e-05,8.74923]
[1776938368214,45.78,77631.534,22.4,-0.05352,3e-05,8.75577]
[1776938370107,45.78,77632.14,22.4,-0.0535,3e-05,8.75357]
[1776938370445,45.78,77632.14,22.4,-0.0535,3e-05,8.75357]
[1776938370655,45.78,77632.14,22.4,-0.0535,3e-05,8.75362]
[1776938371392,45.78,77632.14,22.4,-0.0535,3e-05,8.75362]
[1776938371409,45.78,77632.14,22.4,-0.0535,3e-05,8.75362]
[1776938377277,45.77,77637.452,22.4,-0.05331,3e-05,8.72845]
[1776938379957,45.77,77638.268,22.4,-0.05328,3e-05,8.7247]
[1776938380139,45.77,77638.268,22.4,-0.05328,3e-05,8.7247]
[1776938385333,45.77,77650.026,22.4,-0.05292,3e-05,8.67929]
[1776938386452,45.77,77650.026,22.4,-0.05292,3e-05,8.67929]
[1776938392382,45.76,77654.474,22.4,-0.05278,3e-05,8.661]
[1776938397417,45.76,77654.75,22.4,-0.05276,3e-05,8.65873]
[1776938401473,45.76,77655.288,22.4,-0.05274,3e-05,8.65598]
[1776938401755,45.76,77650.8,22.4,-0.05287,3e-05,8.6723]
[1776938404478,45.76,77630.354,22.4,-0.05347,3e-05,8.74841]
[1776938409513,45.76,77636.784,22.4,-0.05329,3e-05,8.72502]
[1776938414548,45.76,77633.078,22.4,-0.0534,3e-05,8.7392]
[1776938419583,45.76,77631.874,22.4,-0.05344,3e-05,8.74404]
[1776938423506,45.76,77630.234,22.4,-0.05349,3e-05,8.75032]
[1776938428647,45.76,77631.874,22.4,-0.05344,3e-05,8.74461]
[1776938431668,45.76,77647.588,22.4,-0.05297,3e-05,8.68402]
[1776938435877,45.77,77650.426,22.4,-0.05289,3e-05,8.67424]
[1776938441738,45.77,77650.67,22.4,-0.05289,3e-05,8.67445]
[1776938446060,45.77,77653.996,22.4,-0.0528,3e-05,8.66294]
[1776938451806,45.77,77660.058,22.4,-0.05263,3e-05,8.64188]
[1776938456811,45.78,77662.18,22.4,-0.05258,3e-05,8.63525]
[1776938461817,45.78,77659.764,22.4,-0.05266,3e-05,8.64533]
[1776938466822,45.78,77652.28,22.4,-0.05289,3e-05,8.67399]
[1776938471949,45.78,77651.874,22.4,-0.05291,3e-05,8.67654]
[1776938477834,45.78,77651.386,22.4,-0.05293,3e-05,8.67919]
[1776938483026,45.79,77651.198,22.4,-0.05294,3e-05,8.68091]
[1776938487684,45.79,77655.67,22.4,-0.05281,3e-05,8.66498]
[1776938487760,45.79,77655.67,22.4,-0.05282,3e-05,8.66524]
[1776938490076,45.79,77673.588,22.4,-0.05229,3e-05,8.59867]
[1776938492802,45.79,77673.678,22.4,-0.05227,3e-05,8.59547]
[1776938498132,45.78,77669.534,22.4,-0.05238,3e-05,8.60951]
[1776938501691,45.78,77662.872,22.4,-0.05257,3e-05,8.63362]
[1776938507195,45.78,77664.22,22.4,-0.05252,3e-05,8.62714]
[1776938512231,45.78,77662.074,22.4,-0.05258,3e-05,8.63399]
[1776938517266,45.77,77653.202,22.4,-0.05283,3e-05,8.66542]
[1776938522301,45.77,77649.228,22.4,-0.05293,3e-05,8.67872]
[1776938527336,45.77,77650.164,22.4,-0.05289,3e-05,8.67386]
[1776938532372,45.77,77663.6,22.4,-0.05249,3e-05,8.62324]
[1776938537406,45.76,77663.342,22.4,-0.05249,3e-05,8.6232]
[1776938542441,45.76,77671.21,22.4,-0.05226,3e-05,8.59341]
[1776938547476,45.76,77667.012,22.4,-0.05237,3e-05,8.60801]
[1776938552511,45.76,77670.058,22.4,-0.05226,3e-05,8.59329]
[1776938557545,45.76,77683.548,22.4,-0.05187,3e-05,8.54336]
[1776938562580,45.76,77685.308,22.4,-0.05182,3e-05,8.53662]
[1776938567612,45.76,77685.014,22.4,-0.05182,3e-05,8.53746]
[1776938567616,45.76,77685.014,22.4,-0.05182,3e-05,8.53746]
[1776938570389,45.76,77692.944,22.4,-0.0516,3e-05,8.50841]
[1776938575672,45.76,77701.03,22.4,-0.05137,3e-05,8.47913]
[1776938577690,45.76,77705.24,22.4,-0.05125,3e-05,8.46384]
[1776938583728,45.76,77705.702,22.4,-0.05124,3e-05,8.46265]
[1776938588763,45.76,77705.288,22.4,-0.05125,3e-05,8.46449]
[1776938593798,45.76,77717.616,22.4,-0.0509,3e-05,8.42022]
[1776938598833,45.76,77715.448,22.4,-0.05097,3e-05,8.42869]
[1776938603868,45.76,77713.306,22.4,-0.05103,3e-05,8.43699]
[1776938608903,45.76,77714.684,22.4,-0.051,3e-05,8.4325]
[1776938613937,45.77,77718.01,22.4,-0.0509,3e-05,8.41836]
[1776938618973,45.77,77715.512,22.4,-0.05097,3e-05,8.42804]
[1776938623839,45.77,77716.258,22.4,-0.05095,3e-05,8.42581]
[1776938625129,45.77,77718.018,22.4,-0.0509,3e-05,8.41967]
[1776938627728,45.77,77712.064,22.4,-0.05108,3e-05,8.44152]
[1776938633003,45.77,77699.938,22.4,-0.05142,3e-05,8.48595]
[1776938637258,45.77,77698.432,22.4,-0.05147,3e-05,8.49152]
[1776938642013,45.77,77671.866,22.4,-0.05223,3e-05,8.58863]
[1776938647174,45.77,77672.698,22.4,-0.0522,3e-05,8.58473]
[1776938652209,45.77,77679.614,22.4,-0.052,3e-05,8.5588]
[1776938654276,45.77,77679.686,22.4,-0.05199,3e-05,8.55845]
[1776938660265,45.77,77687.382,22.4,-0.05177,3e-05,8.5298]
[1776938665300,45.76,77679.668,22.4,-0.05199,3e-05,8.55769]
[1776938670339,45.76,77686.176,22.4,-0.0518,3e-05,8.53352]
[1776938671297,45.76,77686.176,22.4,-0.0518,3e-05,8.53352]
[1776938676382,45.76,77686.584,22.4,-0.05177,3e-05,8.52905]
[1776938681417,45.76,77673.818,22.4,-0.05213,3e-05,8.57537]
[1776938686452,45.76,77669.814,22.4,-0.05225,3e-05,8.58937]
[1776938688150,45.76,77670.514,22.4,-0.05222,3e-05,8.58666]
[1776938688276,45.76,77670.514,22.4,-0.05222,3e-05,8.58666]
[1776938691487,45.76,77652.17,22.4,-0.05275,3e-05,8.65342]
[1776938696661,45.76,77648.742,22.4,-0.05284,3e-05,8.66503]
[1776938696682,45.76,77648.742,22.4,-0.05284,3e-05,8.66503]
[1776938697078,45.76,77646.478,22.4,-0.05291,3e-05,8.67313]
[1776938700081,45.76,77625.618,22.4,-0.05353,3e-05,8.7509]
[1776938705587,45.76,77622.468,22.4,-0.05362,3e-05,8.76287]
[1776938708142,45.76,77622.346,22.4,-0.05362,3e-05,8.76336]
[1776938708298,45.76,77622.62,22.4,-0.05362,3e-05,8.76238]
[1776938708322,45.76,77622.62,22.4,-0.05362,3e-05,8.76238]
[1776938708917,45.76,77622.62,22.4,-0.05362,3e-05,8.76238]
[1776938708944,45.76,77622.62,22.4,-0.05362,3e-05,8.76238]
[1776938709172,45.76,77621.764,22.4,-0.05364,3e-05,8.76556]
[1776938711002,45.76,77614.392,22.4,-0.05386,3e-05,8.79308]
[1776938711424,45.76,77614.392,22.4,-0.05386,3e-05,8.79308]
[1776938711552,45.76,77604.896,22.4,-0.05414,3e-05,8.8285]
[1776938711639,45.76,77604.896,22.4,-0.05414,3e-05,8.8285]
[1776938713065,45.76,77604.896,22.4,-0.05414,3e-05,8.8285]
[1776938713097,45.76,77604.896,22.4,-0.05414,3e-05,8.8285]
[1776938714353,45.76,77604.896,22.4,-0.05414,3e-05,8.8285]
[1776938714416,45.76,77604.896,22.4,-0.05414,3e-05,8.8285]
[1776938714497,45.76,77604.896,22.4,-0.05414,3e-05,8.8285]
[1776938714769,45.76,77604.896,22.4,-0.05414,3e-05,8.8285]
[1776938715044,45.76,77604.896,22.4,-0.05414,3e-05,8.8285]
[1776938715130,45.76,77601.646,22.4,-0.05424,3e-05,8.84058]
[1776938715274,45.76,77601.646,22.4,-0.05424,3e-05,8.84058]
[1776938715371,45.76,77601.646,22.4,-0.05424,3e-05,8.84058]
[1776938716131,45.73,77305.84,22.4,-0.06358,3e-05,9.97612]
[1776938716470,45.73,77305.84,22.4,-0.06358,3e-05,9.97612]
[1776938716621,45.73,77305.84,22.4,-0.06358,3e-05,9.97612]
[1776938716944,45.73,77305.84,22.4,-0.06358,3e-05,9.97612]
[1776938717013,45.73,77305.84,22.4,-0.06358,3e-05,9.97612]
[1776938717092,45.72,77305.84,22.4,-0.06356,3e-05,9.97371]
[1776938717872,45.72,77305.84,22.4,-0.06356,3e-05,9.97371]
[1776938717965,45.72,77305.84,22.4,-0.06357,3e-05,9.97492]
[1776938718735,45.72,77305.84,22.4,-0.06357,3e-05,9.97492]
[1776938718771,45.72,77305.84,22.4,-0.06355,3e-05,9.9732]
[1776938722604,45.69,77305.84,22.4,-0.06343,3e-05,9.95816]
[1776938722784,45.69,77305.84,22.4,-0.06343,3e-05,9.95816]
[1776938722850,45.69,77305.84,22.4,-0.06343,3e-05,9.95816]
[1776938723443,45.69,77305.84,22.4,-0.06343,3e-05,9.95816]
[1776938723604,45.69,77305.84,22.4,-0.06343,3e-05,9.95816]
[1776938724217,45.69,77305.84,22.4,-0.06343,3e-05,9.95816]
[1776938723799,45.68,77305.84,22.4,-0.06339,3e-05,9.95316]
[1776938724333,45.68,77305.84,22.4,-0.06339,3e-05,9.95316]
[1776938725219,45.68,77305.84,22.4,-0.06339,3e-05,9.95316]
[1776938725146,45.69,77256.036,22.4,-0.06514,3e-05,10.15964]
[1776938725496,45.69,77256.036,22.4,-0.06514,3e-05,10.15964]
[1776938725779,45.69,77256.036,22.4,-0.06514,3e-05,10.15964]
[1776938727065,45.69,77256.036,22.4,-0.06514,3e-05,10.15964]
[1776938728084,45.66,77256.036,22.4,-0.06502,3e-05,10.14511]
[1776938728131,45.66,77256.036,22.4,-0.06502,3e-05,10.14511]
[1776938728158,45.65,77235.882,22.4,-0.06567,4e-05,10.22045]
[1776938728454,45.65,77235.882,22.4,-0.06567,4e-05,10.22045]
[1776938728620,45.65,77235.882,22.4,-0.06567,4e-05,10.22045]
[1776938728865,45.65,77235.882,22.4,-0.06567,4e-05,10.22045]
[1776938729159,45.64,77260.28,22.4,-0.06477,3e-05,10.11562]
[1776938729258,45.64,77260.28,22.4,-0.06477,3e-05,10.11562]
[1776938730160,45.64,77317.148,22.4,-0.06283,3e-05,9.88556]
[1776938730229,45.64,77317.148,22.4,-0.06283,3e-05,9.88556]
[1776938731161,45.64,77346.942,22.4,-0.06181,3e-05,9.7635]
[1776938732569,45.64,77346.942,22.4,-0.06181,3e-05,9.76355]
[1776938732859,45.64,77346.942,22.4,-0.06181,3e-05,9.7636]
[1776938736168,45.63,77362.77,22.4,-0.06128,3e-05,9.6999]
[1776938736602,45.63,77362.77,22.4,-0.06128,3e-05,9.6999]
[1776938736633,45.63,77362.77,22.4,-0.06128,3e-05,9.6999]
[1776938736839,45.63,77362.77,22.4,-0.06128,3e-05,9.6999]
[1776938736890,45.63,77362.77,22.4,-0.06128,3e-05,9.69974]
[1776938738077,45.63,77362.77,22.4,-0.06128,3e-05,9.69974]
[1776938738164,45.63,77362.77,22.4,-0.06127,3e-05,9.69925]
[1776938738915,45.63,77389.962,22.4,-0.06037,3e-05,9.59074]
[1776938743950,45.62,77394.836,22.4,-0.06018,3e-05,9.56737]
[1776938748985,45.62,77405.632,22.4,-0.05979,3e-05,9.52098]
[1776938751773,45.61,77410.842,22.4,-0.05961,3e-05,9.49906]
[1776938751883,45.61,77410.842,22.4,-0.05961,3e-05,9.49906]
[1776938752814,45.61,77410.842,22.4,-0.05961,3e-05,9.49833]
[1776938753013,45.61,77410.842,22.4,-0.0596,3e-05,9.49763]
[1776938754911,45.61,77414.112,22.4,-0.05949,3e-05,9.48452]
[1776938757041,45.61,77394.68,22.4,-0.06012,3e-05,9.55984]
[1776938760289,45.6,77395.51,22.4,-0.06008,3e-05,9.55541]
[1776938760897,45.6,77395.51,22.4,-0.06008,3e-05,9.55541]
[1776938761878,45.6,77395.51,22.4,-0.06008,3e-05,9.55502]
[1776938766888,45.6,77395.51,22.4,-0.06006,3e-05,9.55334]
[1776938767398,45.6,77395.51,22.4,-0.06006,3e-05,9.55307]
[1776938768118,45.6,77395.51,22.4,-0.06006,3e-05,9.5532]
[1776938768755,45.6,77395.51,22.4,-0.06006,3e-05,9.5532]
[1776938769550,45.6,77395.51,22.4,-0.06006,3e-05,9.55334]
[1776938769848,45.6,77395.51,22.4,-0.06006,3e-05,9.55334]
[1776938770132,45.6,77395.51,22.4,-0.06006,3e-05,9.5531]
[1776938771050,45.6,77395.51,22.4,-0.06006,3e-05,9.5531]
[1776938771364,45.6,77395.51,22.4,-0.06006,3e-05,9.55245]
[1776938771389,45.6,77395.51,22.4,-0.06006,3e-05,9.55245]
[1776938771593,45.6,77395.51,22.4,-0.06006,3e-05,9.55245]
[1776938771606,45.6,77395.51,22.4,-0.06006,3e-05,9.55245]
[1776938774162,45.59,77421.952,22.4,-0.05918,3e-05,9.44672]
[1776938774934,45.59,77421.952,22.4,-0.05918,3e-05,9.44672]
[1776938774983,45.59,77421.952,22.4,-0.05918,3e-05,9.44672]
[1776938775168,45.59,77421.952,22.4,-0.05918,3e-05,9.44672]
[1776938775204,45.59,77421.952,22.4,-0.05918,3e-05,9.44672]
[1776938775207,45.59,77426.118,22.4,-0.05905,3e-05,9.42981]
[1776938779193,45.59,77414.732,22.4,-0.05941,3e-05,9.47357]
[1776938779195,45.59,77414.732,22.4,-0.0594,3e-05,9.47327]
[1776938781047,45.59,77414.732,22.4,-0.0594,3e-05,9.47264]
[1776938782214,45.59,77433.786,22.4,-0.05878,3e-05,9.39698]
[1776938783070,45.59,77433.786,22.4,-0.05878,3e-05,9.39698]
[1776938783156,45.59,77433.786,22.4,-0.05878,3e-05,9.39698]
[1776938783454,45.59,77436.912,22.4,-0.05867,3e-05,9.38425]
[1776938784536,45.58,77446.79,22.4,-0.05835,3e-05,9.3453]
[1776938784744,45.58,77446.79,22.4,-0.05835,3e-05,9.3453]
[1776938785013,45.58,77446.79,22.4,-0.05835,3e-05,9.3453]
[1776938785266,45.58,77446.79,22.4,-0.05835,3e-05,9.34483]
[1776938785911,45.58,77446.79,22.4,-0.05835,3e-05,9.34483]
[1776938785972,45.58,77446.79,22.4,-0.05835,3e-05,9.34483]
[1776938786784,45.58,77446.79,22.4,-0.05834,3e-05,9.34436]
[1776938786886,45.58,77446.79,22.4,-0.05834,3e-05,9.34436]
[1776938787725,45.58,77446.79,22.4,-0.05834,3e-05,9.34436]
[1776938787836,45.58,77446.79,22.4,-0.05834,3e-05,9.34436]
[1776938787852,45.58,77446.79,22.4,-0.05834,3e-05,9.34436]
[1776938788228,45.58,77428.962,22.4,-0.05891,3e-05,9.41283]
[1776938788905,45.58,77428.962,22.4,-0.05891,3e-05,9.41283]
[1776938789229,45.58,77405.6,22.4,-0.05966,3e-05,9.50404]
[1776938789713,45.58,77405.6,22.4,-0.05966,3e-05,9.50404]
[1776938790230,45.58,77409.254,22.4,-0.05954,3e-05,9.48937]
[1776938790533,45.58,77409.254,22.4,-0.05954,3e-05,9.48937]
[1776938790738,45.58,77409.254,22.4,-0.05954,3e-05,9.48937]
[1776938791231,45.58,77425.12,22.4,-0.059,3e-05,9.42377]
[1776938791445,45.58,77425.12,22.4,-0.059,3e-05,9.42377]
[1776938792232,45.58,77428.37,22.4,-0.0589,3e-05,9.41088]
[1776938793586,45.58,77428.37,22.4,-0.0589,3e-05,9.41062]
[1776938793633,45.58,77428.37,22.4,-0.0589,3e-05,9.41062]
[1776938793644,45.58,77428.37,22.4,-0.0589,3e-05,9.41062]
[1776938794001,45.58,77428.37,22.4,-0.0589,3e-05,9.41062]
[1776938794026,45.58,77428.37,22.4,-0.0589,3e-05,9.41062]
[1776938794107,45.58,77428.37,22.4,-0.0589,3e-05,9.41062]
[1776938794146,45.58,77428.37,22.4,-0.0589,3e-05,9.41062]
[1776938794238,45.58,77408.638,22.4,-0.05953,3e-05,9.48721]
[1776938796249,45.58,77384.348,22.4,-0.06032,3e-05,9.58292]
[1776938797250,45.58,77366.346,22.4,-0.06091,3e-05,9.65404]
[1776938798250,45.58,77349.826,22.4,-0.06146,3e-05,9.71945]
[1776938800252,45.57,77369.9,22.4,-0.06079,3e-05,9.63935]
[1776938805230,45.57,77370.022,22.4,-0.06078,3e-05,9.63845]
[1776938810266,45.57,77372.488,22.4,-0.0607,3e-05,9.62815]
[1776938810543,45.57,77372.488,22.4,-0.06069,3e-05,9.62802]
[1776938812490,45.57,77400.086,22.4,-0.05979,3e-05,9.51912]
[1776938818274,45.57,77395.098,22.4,-0.05996,3e-05,9.53907]
[1776938818301,45.57,77395.098,22.4,-0.05996,3e-05,9.53907]
[1776938824280,45.57,77398.484,22.4,-0.05985,3e-05,9.52601]
[1776938827716,45.57,77396.79,22.4,-0.05991,3e-05,9.53284]
[1776938828092,45.57,77396.79,22.4,-0.05991,3e-05,9.53284]
[1776938828203,45.57,77396.79,22.4,-0.05991,3e-05,9.53284]
[1776938828284,45.57,77398.024,22.4,-0.05987,3e-05,9.52804]
[1776938828371,45.57,77398.024,22.4,-0.05987,3e-05,9.52804]
[1776938828428,45.57,77398.024,22.4,-0.05987,3e-05,9.52804]
[1776938828673,45.57,77398.024,22.4,-0.05987,3e-05,9.52804]
[1776938829132,45.57,77398.024,22.4,-0.05986,3e-05,9.52737]
[1776938829831,45.57,77398.024,22.4,-0.05986,3e-05,9.52737]
[1776938831287,45.57,77423.394,22.4,-0.05903,3e-05,9.42659]
[1776938831688,45.57,77423.394,22.4,-0.05903,3e-05,9.42659]
[1776938833309,45.57,77433.518,22.4,-0.05869,3e-05,9.3859]
[1776938833320,45.57,77433.518,22.4,-0.05869,3e-05,9.3859]
[1776938833352,45.57,77433.518,22.4,-0.05869,3e-05,9.3859]
[1776938834914,45.57,77444.062,22.4,-0.05835,3e-05,9.34435]
[1776938836724,45.57,77454.244,22.4,-0.05802,3e-05,9.30395]
[1776938839276,45.56,77452.336,22.4,-0.05808,3e-05,9.31054]
[1776938839282,45.56,77452.336,22.4,-0.05808,3e-05,9.31054]
[1776938840218,45.56,77453.884,22.4,-0.05802,3e-05,9.30413]
[1776938841759,45.56,77461.738,22.4,-0.05777,3e-05,9.27295]
[1776938843324,45.56,77463.504,22.4,-0.05771,3e-05,9.26545]
[1776938843677,45.56,77463.504,22.4,-0.05771,3e-05,9.26545]
[1776938848667,45.56,77462.766,22.4,-0.05772,3e-05,9.26661]
[1776938850105,45.56,77461.906,22.4,-0.05774,3e-05,9.2696]
[1776938854370,45.55,77462.584,22.4,-0.05769,3e-05,9.26247]
[1776938860321,45.55,77451.08,22.4,-0.05804,3e-05,9.30499]
[1776938860623,45.55,77451.08,22.4,-0.05804,3e-05,9.30499]
[1776938866084,45.54,77445.78,22.4,-0.05819,3e-05,9.32348]
[1776938870834,45.54,77444.246,22.4,-0.05822,3e-05,9.32729]
[1776938871019,45.54,77444.246,22.5,-0.05822,3e-05,9.32729]
[1776938872302,45.54,77444.246,22.5,-0.05822,3e-05,9.32686]
[1776938874175,45.54,77437.072,22.5,-0.05844,3e-05,9.35387]
[1776938874353,45.54,77437.072,22.5,-0.05844,3e-05,9.35341]
[1776938874514,45.54,77437.072,22.5,-0.05844,3e-05,9.35341]
[1776938880912,45.53,77433.258,22.5,-0.05853,3e-05,9.36485]
[1776938881919,45.53,77433.258,22.5,-0.05853,3e-05,9.36485]
[1776938881935,45.53,77433.258,22.5,-0.05853,3e-05,9.36485]
[1776938887968,45.52,77437.168,22.5,-0.05838,3e-05,9.34622]
[1776938893003,45.52,77443.562,22.5,-0.05816,3e-05,9.3192]
[1776938898073,45.51,77445.988,22.5,-0.05807,3e-05,9.30777]
[1776938898693,45.51,77445.988,22.5,-0.05807,3e-05,9.30777]
[1776938899239,45.51,77445.988,22.5,-0.05807,3e-05,9.30781]
[1776938905125,45.51,77448.416,22.5,-0.05799,3e-05,9.29867]
[1776938909515,45.52,77459.156,22.5,-0.05766,3e-05,9.25747]
[1776938912858,45.52,77438.432,22.5,-0.0583,3e-05,9.33524]
[1776938921241,45.51,77427.776,22.5,-0.05864,3e-05,9.37649]
[1776938924016,45.51,77425.658,22.5,-0.05871,3e-05,9.38462]
[1776938926583,45.51,77425.658,22.5,-0.0587,3e-05,9.38421]
[1776938926783,45.51,77425.658,22.5,-0.0587,3e-05,9.38421]
[1776938927491,45.51,77425.658,22.5,-0.0587,3e-05,9.38399]
[1776938930311,45.51,77379.484,22.5,-0.06019,3e-05,9.56441]
[1776938930884,45.51,77379.484,22.5,-0.06019,3e-05,9.56441]
[1776938933078,45.51,77365.738,22.5,-0.06063,3e-05,9.618]
[1776938933332,45.51,77365.738,22.5,-0.06063,3e-05,9.61746]
[1776938933418,45.51,77365.738,22.5,-0.06063,3e-05,9.61746]
[1776938933699,45.51,77365.738,22.5,-0.06063,3e-05,9.61746]
[1776938934340,45.51,77365.738,22.5,-0.06063,3e-05,9.61769]
[1776938934407,45.51,77365.738,22.5,-0.06063,3e-05,9.61769]
[1776938935383,45.51,77365.738,22.5,-0.06063,3e-05,9.61756]
[1776938936148,45.51,77365.738,22.5,-0.06063,3e-05,9.61756]
[1776938936355,45.51,77365.738,22.5,-0.06063,3e-05,9.61745]
[1776938937029,45.51,77365.738,22.5,-0.06063,3e-05,9.61745]
[1776938940906,45.51,77365.738,22.5,-0.06063,3e-05,9.6177]
[1776938942670,45.51,77365.738,22.5,-0.06063,3e-05,9.61762]
[1776938944411,45.51,77305.094,22.5,-0.06266,3e-05,9.85976]
[1776938949418,45.51,77319.972,22.5,-0.06215,3e-05,9.79979]
[1776938954423,45.51,77326.012,22.5,-0.06195,3e-05,9.77594]
[1776938959428,45.51,77330.774,22.5,-0.0618,3e-05,9.75741]
[1776938964433,45.51,77337.624,22.5,-0.06157,3e-05,9.73077]
[1776938969438,45.51,77342.326,22.5,-0.06142,3e-05,9.71292]
[1776938974443,45.51,77341.98,22.5,-0.06143,3e-05,9.71243]
[1776938979448,45.52,77341.438,22.5,-0.06145,3e-05,9.7155]
[1776938981984,45.52,77344.272,22.5,-0.06136,3e-05,9.70457]
[1776938982451,45.52,77346.82,22.5,-0.06128,3e-05,9.69464]
[1776938986670,45.52,77350.496,22.5,-0.06115,3e-05,9.67942]
[1776938986702,45.52,77350.496,22.5,-0.06115,3e-05,9.67942]
[1776938987456,45.52,77352.296,22.5,-0.06109,3e-05,9.67251]
[1776938992461,45.52,77345.856,22.5,-0.06132,3e-05,9.69917]
[1776938994674,45.52,77344.04,22.5,-0.06138,3e-05,9.70681]
[1776939000469,45.52,77330.658,22.5,-0.06183,3e-05,9.76094]
[1776939003472,45.52,77313.536,22.5,-0.06241,3e-05,9.82966]
[1776939008477,45.52,77314.164,22.5,-0.06239,3e-05,9.82709]
[1776939013482,45.52,77311.062,22.5,-0.06249,3e-05,9.8395]
[1776939015484,45.52,77328.274,22.5,-0.06191,3e-05,9.77061]
[1776939020490,45.52,77321.378,22.5,-0.06215,3e-05,9.79863]
[1776939025495,45.52,77319.074,22.5,-0.06223,3e-05,9.80795]
[1776939030500,45.52,77320.388,22.5,-0.06218,3e-05,9.80291]
[1776939035504,45.52,77322.042,22.5,-0.06211,3e-05,9.7937]
[1776939040892,45.52,77326.144,22.5,-0.06198,3e-05,9.77761]
[1776939046386,45.53,77318.224,22.5,-0.06225,3e-05,9.80976]
[1776939052177,45.53,77306.868,22.5,-0.06263,3e-05,9.85531]
[1776939057428,45.53,77310.328,22.5,-0.06251,3e-05,9.84128]
[1776939063255,45.52,77307.01,22.5,-0.06262,3e-05,9.85428]
[1776939068290,45.52,77302.362,22.5,-0.06278,3e-05,9.87231]
[1776939072178,45.52,77295.616,22.5,-0.063,3e-05,9.89915]
[1776939077352,45.52,77283.322,22.5,-0.06341,3e-05,9.94777]
[1776939082023,45.52,77290.32,22.5,-0.06317,3e-05,9.91884]
[1776939084455,45.52,77287.48,22.5,-0.06326,3e-05,9.92998]
[1776939084468,45.52,77287.48,22.5,-0.06326,3e-05,9.92998]
[1776939085790,45.52,77286.274,22.5,-0.0633,3e-05,9.93452]
[1776939085951,45.52,77286.274,22.5,-0.0633,3e-05,9.93452]
[1776939086511,45.51,77286.274,22.5,-0.06326,3e-05,9.92985]
[1776939087197,45.51,77286.274,22.5,-0.06326,3e-05,9.92985]
[1776939087207,45.51,77286.274,22.5,-0.06326,3e-05,9.92985]
[1776939087516,45.51,77286.274,22.5,-0.06326,3e-05,9.92951]
[1776939087972,45.51,77286.274,22.5,-0.06326,3e-05,9.92951]
[1776939089164,45.51,77286.274,22.5,-0.06326,3e-05,9.92961]
[1776939090445,45.51,77324.624,22.5,-0.06196,3e-05,9.77554]
[1776939095480,45.51,77322.578,22.5,-0.06202,3e-05,9.78129]
[1776939100515,45.51,77325.042,22.5,-0.06194,3e-05,9.77182]
[1776939105550,45.51,77317.202,22.5,-0.06221,3e-05,9.80345]
[1776939110578,45.51,77324.13,22.5,-0.06198,3e-05,9.77608]
[1776939115583,45.51,77310.436,22.5,-0.06244,3e-05,9.83117]
[1776939120588,45.51,77312.242,22.5,-0.06238,3e-05,9.82396]
[1776939121445,45.51,77312.242,22.5,-0.06238,3e-05,9.82396]
[1776939123591,45.51,77296.404,22.5,-0.06291,3e-05,9.88753]
[1776939125803,45.51,77290.228,22.5,-0.06312,3e-05,9.91214]
[1776939126594,45.51,77268.778,22.5,-0.06385,3e-05,9.99866]
[1776939127385,45.51,77268.778,22.5,-0.06385,3e-05,9.99866]
[1776939131065,45.51,77265.712,22.5,-0.06395,3e-05,10.00999]
[1776939136604,45.5,77266.83,22.5,-0.0639,3e-05,10.00391]
[1776939136759,45.5,77266.83,22.5,-0.0639,3e-05,10.00391]
[1776939137605,45.5,77265.666,22.5,-0.06394,3e-05,10.00875]
[1776939142610,45.51,77255.304,22.5,-0.0643,3e-05,10.05111]
[1776939147615,45.51,77250.528,22.5,-0.06447,3e-05,10.07078]
[1776939152620,45.51,77253.288,22.5,-0.06435,3e-05,10.05671]
[1776939158626,45.51,77257.06,22.5,-0.06423,3e-05,10.04173]
[1776939161059,45.51,77259.582,22.5,-0.06414,3e-05,10.03161]
[1776939161629,45.51,77260.47,22.5,-0.06411,3e-05,10.02769]
[1776939166634,45.5,77268.9,22.5,-0.06381,3e-05,9.99228]
[1776939171640,45.5,77263.986,22.5,-0.06396,3e-05,10.01077]
[1776939176645,45.49,77267.508,22.5,-0.06381,3e-05,9.99278]
[1776939181650,45.49,77268.862,22.5,-0.06376,3e-05,9.98604]
[1776939186656,45.49,77267.8,22.5,-0.06378,3e-05,9.9891]
[1776939187052,45.49,77267.8,22.5,-0.06378,3e-05,9.9891]
[1776939187389,45.49,77267.8,22.5,-0.06378,3e-05,9.98921]
[1776939188658,45.49,77251.272,22.5,-0.06435,3e-05,10.05642]
[1776939193663,45.49,77246.836,22.5,-0.06451,3e-05,10.07457]
[1776939197667,45.49,77266.902,22.5,-0.06382,3e-05,9.99332]
[1776939203673,45.49,77253.96,22.5,-0.06427,3e-05,10.04648]
[1776939208678,45.49,77253.026,22.5,-0.0643,3e-05,10.05059]
[1776939213683,45.49,77252.748,22.5,-0.0643,3e-05,10.049]
[1776939218688,45.49,77243.678,22.5,-0.06461,3e-05,10.08594]
[1776939224415,45.49,77234.754,22.5,-0.06492,3e-05,10.12215]
[1776939230430,45.49,77233.792,22.5,-0.06495,3e-05,10.12558]
[1776939235465,45.49,77234.01,22.5,-0.06494,3e-05,10.12432]
[1776939240500,45.49,77234.444,22.5,-0.06492,3e-05,10.12222]
[1776939245535,45.49,77223.708,22.5,-0.06529,4e-05,10.16555]
[1776939250570,45.49,77223.378,22.5,-0.0653,4e-05,10.16623]
[1776939252048,45.49,77223.876,22.5,-0.06528,4e-05,10.16406]
[1776939252584,45.49,77223.876,22.5,-0.06528,4e-05,10.1643]
[1776939257618,45.49,77217.566,22.5,-0.06551,4e-05,10.19112]
[1776939262502,45.49,77216.82,22.5,-0.06554,4e-05,10.19491]
[1776939262517,45.49,77216.82,22.5,-0.06554,4e-05,10.19491]
[1776939263085,45.49,77216.82,22.5,-0.06554,4e-05,10.1951]
[1776939264669,45.49,77216.82,22.5,-0.06555,4e-05,10.19523]
[1776939264671,45.49,77216.82,22.5,-0.06555,4e-05,10.19535]
[1776939269705,45.49,77232.758,22.5,-0.06497,3e-05,10.12757]
[1776939274740,45.49,77235.01,22.5,-0.06487,3e-05,10.11517]
[1776939279757,45.48,77241.546,22.5,-0.06464,3e-05,10.08831]
[1776939284762,45.49,77250.952,22.5,-0.06432,3e-05,10.05013]
[1776939289767,45.49,77253.058,22.5,-0.06425,3e-05,10.04178]
[1776939294772,45.49,77243.092,22.5,-0.06459,3e-05,10.08255]
[1776939299777,45.49,77246.766,22.5,-0.06447,3e-05,10.0676]
[1776939303133,45.49,77238.604,22.5,-0.06475,3e-05,10.10089]
[1776939303616,45.49,77238.604,22.5,-0.06475,3e-05,10.1005]
[1776939304782,45.48,77253.92,22.5,-0.06421,3e-05,10.03775]
[1776939309787,45.48,77262.946,22.5,-0.06389,3e-05,9.99966]
[1776939313256,45.48,77260.74,22.5,-0.06396,3e-05,10.00778]
[1776939313743,45.48,77260.74,22.5,-0.06396,3e-05,10.00778]
[1776939317369,45.48,77267.69,22.5,-0.06371,3e-05,9.97859]
[1776939320401,45.48,77270.52,22.5,-0.06361,3e-05,9.96645]
[1776939321102,45.48,77270.52,22.5,-0.06361,3e-05,9.96627]
[1776939322030,45.48,77284.792,22.5,-0.06312,3e-05,9.9084]
[1776939322045,45.48,77284.792,22.5,-0.06312,3e-05,9.9084]
[1776939323216,45.48,77291.45,22.5,-0.06289,3e-05,9.88146]
[1776939323701,45.48,77291.45,22.5,-0.06289,3e-05,9.88146]
[1776939332811,45.47,77290.924,22.5,-0.06289,3e-05,9.87991]
[1776939337816,45.47,77294.706,22.5,-0.06276,3e-05,9.86447]
[1776939340819,45.47,77274.33,22.5,-0.06345,3e-05,9.94635]
[1776939345825,45.47,77277.558,22.5,-0.06333,3e-05,9.93243]
[1776939348828,45.47,77294.402,22.5,-0.06275,3e-05,9.86422]
[1776939353836,45.47,77304.59,22.5,-0.06241,3e-05,9.82313]
[1776939358841,45.47,77309.35,22.5,-0.06225,3e-05,9.80422]
[1776939359692,45.47,77309.35,22.5,-0.06225,3e-05,9.80422]
[1776939359739,45.47,77309.35,22.5,-0.06225,3e-05,9.80426]
[1776939364847,45.47,77304.806,22.5,-0.06239,3e-05,9.82072]
[1776939369852,45.46,77303.55,22.5,-0.06242,3e-05,9.82399]
[1776939374858,45.46,77296.912,22.5,-0.06262,3e-05,9.84873]
[1776939379863,45.46,77295.524,22.5,-0.06266,3e-05,9.85229]
[1776939380846,45.46,77295.524,22.5,-0.06266,3e-05,9.85229]
[1776939380864,45.45,77293.382,22.5,-0.06272,3e-05,9.8605]
[1776939382232,45.45,77291.844,22.5,-0.06278,3e-05,9.86665]
[1776939382985,45.45,77287.262,22.5,-0.06293,3e-05,9.88505]
[1776939383863,45.45,77287.262,22.5,-0.06293,3e-05,9.88505]
[1776939393570,45.45,77279.488,22.5,-0.06317,3e-05,9.91207]
[1776939398605,45.45,77280.71,22.5,-0.06312,3e-05,9.90654]
[1776939399162,45.45,77280.71,22.5,-0.06312,3e-05,9.90654]
[1776939400296,45.45,77280.71,22.5,-0.06312,3e-05,9.90641]
[1776939402040,45.45,77280.71,22.5,-0.06312,3e-05,9.90613]
[1776939402054,45.45,77280.71,24.6,-0.06312,3e-05,9.90613]
[1776939402209,45.45,77280.71,24.6,-0.06312,3e-05,9.90613]
[1776939403355,45.45,77280.71,24.6,-0.06312,3e-05,9.90602]
[1776939405350,45.45,77289.7,24.6,-0.06281,3e-05,9.86963]
[1776939410689,45.45,77289.348,24.6,-0.06282,3e-05,9.87075]
[1776939415724,45.45,77294.762,24.6,-0.06263,3e-05,9.84873]
[1776939420759,45.45,77299.43,24.6,-0.06248,3e-05,9.82998]
[1776939425794,45.45,77285.568,24.6,-0.06294,3e-05,9.88556]
[1776939430829,45.45,77285.338,24.6,-0.06295,3e-05,9.88609]
[1776939435864,45.45,77282.198,24.6,-0.06305,3e-05,9.89832]
[1776939438058,45.45,77277.358,24.6,-0.06322,3e-05,9.91764]
[1776939438867,45.45,77277.358,24.6,-0.06322,3e-05,9.91764]
[1776939445929,45.44,77284.674,24.6,-0.06296,3e-05,9.88726]
[1776939450934,45.44,77284.682,24.6,-0.06296,3e-05,9.88682]
[1776939455973,45.44,77292.692,24.6,-0.06266,3e-05,9.85138]
[1776939460977,45.44,77292.07,24.6,-0.06268,3e-05,9.85374]
[1776939465982,45.44,77305.432,24.6,-0.06223,3e-05,9.80019]
[1776939470987,45.44,77300.874,24.6,-0.06239,3e-05,9.81867]
[1776939475992,45.44,77305.516,24.6,-0.06223,3e-05,9.80023]
[1776939480997,45.44,77310.792,24.6,-0.06206,3e-05,9.77948]
[1776939483315,45.44,77304.896,24.6,-0.06226,3e-05,9.80329]
[1776939486002,45.44,77284.64,24.6,-0.06295,3e-05,9.88477]
[1776939490750,45.44,77281.838,24.6,-0.06304,3e-05,9.89571]
[1776939496015,45.44,77282.796,24.6,-0.063,3e-05,9.89129]
[1776939496088,45.44,77282.796,24.6,-0.063,3e-05,9.89129]
[1776939501801,45.44,77292.248,24.6,-0.06268,3e-05,9.853]
[1776939507546,45.44,77290.43,24.6,-0.06274,3e-05,9.86011]
[1776939513032,45.44,77290.816,24.6,-0.06271,3e-05,9.8556]
[1776939518037,45.44,77293.69,24.6,-0.06261,3e-05,9.84392]
[1776939523041,45.44,77295.488,24.6,-0.06255,3e-05,9.83666]
[1776939528046,45.44,77295.412,24.6,-0.06255,3e-05,9.83692]
[1776939533589,45.44,77296.156,24.6,-0.06253,3e-05,9.83393]
[1776939539058,45.44,77304.508,24.6,-0.06224,3e-05,9.80047]
[1776939544064,45.44,77314.24,24.6,-0.06192,3e-05,9.76184]
[1776939549069,45.44,77321.014,24.6,-0.0617,3e-05,9.7354]
[1776939554739,45.45,77327.102,24.6,-0.0615,3e-05,9.71223]
[1776939559774,45.45,77330.526,24.6,-0.0614,3e-05,9.69968]
[1776939564809,45.45,77344.172,24.6,-0.06096,3e-05,9.64679]
[1776939570091,45.45,77346.782,24.6,-0.06088,3e-05,9.63796]
[1776939575316,45.46,77337.426,24.6,-0.06119,3e-05,9.67378]
[1776939580921,45.46,77355.292,24.6,-0.06061,3e-05,9.60473]
[1776939585956,45.47,77358.444,24.6,-0.06053,3e-05,9.59416]
[1776939587970,45.47,77342.352,24.6,-0.06106,3e-05,9.65864]
[1776939593005,45.47,77334.592,24.6,-0.06133,3e-05,9.69071]
[1776939598040,45.47,77332.976,24.6,-0.06139,3e-05,9.69823]
[1776939603081,45.47,77332.322,24.6,-0.06142,3e-05,9.70186]
[1776939608116,45.48,77340.444,24.6,-0.06116,3e-05,9.6708]
[1776939613142,45.48,77340.48,24.6,-0.06117,3e-05,9.67189]
[1776939618147,45.48,77346.538,24.6,-0.06098,3e-05,9.64911]
[1776939623152,45.48,77356.456,24.6,-0.06067,3e-05,9.61133]
[1776939628157,45.49,77362.618,24.6,-0.06048,3e-05,9.58871]
[1776939629106,45.49,77362.618,24.6,-0.06048,3e-05,9.58871]
[1776939629157,45.49,77362.618,24.6,-0.06048,3e-05,9.5891]
[1776939630664,45.49,77368.584,24.6,-0.06028,3e-05,9.56551]
[1776939631162,45.49,77379.776,24.6,-0.0599,3e-05,9.51857]
[1776939632367,45.49,77385.306,24.6,-0.05973,3e-05,9.49729]
[1776939633164,45.49,77389.018,24.6,-0.05961,3e-05,9.48285]
[1776939635531,45.49,77394.066,24.6,-0.05945,3e-05,9.46338]
[1776939636167,45.49,77395.618,24.6,-0.05939,3e-05,9.45708]
[1776939637519,45.49,77396.888,24.6,-0.05935,3e-05,9.45189]
[1776939637639,45.49,77396.888,24.6,-0.05935,3e-05,9.45189]
[1776939637656,45.49,77396.888,24.6,-0.05935,3e-05,9.45189]
[1776939638169,45.49,77397.726,24.6,-0.05933,3e-05,9.44879]
[1776939639401,45.49,77392.038,24.6,-0.05951,3e-05,9.47131]
[1776939640171,45.49,77391.888,24.6,-0.05951,3e-05,9.47167]
[1776939643222,45.49,77396.072,24.6,-0.05937,3e-05,9.45462]
[1776939649180,45.49,77406.13,24.6,-0.05904,3e-05,9.41427]
[1776939654185,45.49,77392.72,24.6,-0.05947,3e-05,9.46608]
[1776939657992,45.48,77388.402,24.6,-0.0596,3e-05,9.48234]
[1776939659190,45.48,77372.142,24.6,-0.06013,3e-05,9.54586]
[1776939660575,45.48,77368.52,24.6,-0.06025,3e-05,9.55982]
[1776939661493,45.48,77367.624,24.6,-0.06027,3e-05,9.563]
[1776939661713,45.48,77367.624,24.6,-0.06027,3e-05,9.563]
[1776939665088,45.48,77366.046,24.6,-0.06031,3e-05,9.56811]
[1776939670201,45.48,77369.582,24.6,-0.06018,3e-05,9.55194]
[1776939675210,45.47,77369.868,24.6,-0.06016,3e-05,9.54907]
[1776939676570,45.47,77370.406,24.6,-0.06014,3e-05,9.5466]
[1776939676581,45.47,77370.406,24.6,-0.06014,3e-05,9.5466]
[1776939678307,45.47,77364.976,24.6,-0.06031,3e-05,9.56736]
[1776939681776,45.47,77362.754,24.6,-0.06037,3e-05,9.57499]
[1776939682440,45.47,77362.59,24.6,-0.06038,3e-05,9.57525]
[1776939683087,45.47,77362.59,24.6,-0.06038,3e-05,9.57525]
[1776939683160,45.47,77362.59,24.6,-0.06037,3e-05,9.57487]
[1776939688223,45.47,77349.192,24.6,-0.06081,3e-05,9.6278]
[1776939690576,45.46,77349.32,24.6,-0.06081,3e-05,9.62719]
[1776939690875,45.46,77349.32,24.6,-0.06081,3e-05,9.62719]
[1776939691079,45.46,77349.32,24.6,-0.06081,3e-05,9.62719]
[1776939691183,45.46,77349.32,24.6,-0.06079,3e-05,9.62387]
[1776939694654,45.46,77361.742,24.6,-0.06037,3e-05,9.57347]
[1776939694967,45.46,77361.742,24.6,-0.06037,3e-05,9.5735]
[1776939699971,45.46,77361.938,24.6,-0.06036,3e-05,9.57286]
[1776939705240,45.46,77361.804,24.6,-0.06037,3e-05,9.57356]
[1776939710245,45.46,77362.772,24.6,-0.06034,3e-05,9.5699]
[1776939714317,45.46,77364.912,24.6,-0.06027,3e-05,9.56159]
[1776939715253,45.46,77368.644,24.6,-0.06014,3e-05,9.54648]
[1776939717903,45.46,77389.152,24.6,-0.05947,3e-05,9.46492]
[1776939723261,45.46,77394.744,24.6,-0.05928,3e-05,9.44206]
[1776939728980,45.46,77383.12,24.6,-0.05965,3e-05,9.48639]
[1776939734056,45.45,77383.72,24.6,-0.05962,3e-05,9.48307]
[1776939739503,45.45,77376.696,24.6,-0.05984,3e-05,9.50926]
[1776939745095,45.45,77392.828,24.6,-0.0593,3e-05,9.44458]
[1776939750130,45.45,77390.304,24.6,-0.05938,3e-05,9.45358]
[1776939755165,45.45,77391.362,24.6,-0.05932,3e-05,9.44568]
[1776939760200,45.44,77381.632,24.6,-0.05963,3e-05,9.48287]
[1776939765235,45.44,77379.246,24.6,-0.0597,3e-05,9.49103]
[1776939770270,45.44,77377.188,24.6,-0.05975,3e-05,9.49785]
[1776939775305,45.44,77376.616,24.6,-0.05976,3e-05,9.49881]
[1776939780318,45.43,77371.178,24.6,-0.05993,3e-05,9.51897]
[1776939780837,45.43,77371.178,24.6,-0.05993,3e-05,9.51897]
[1776939781142,45.43,77371.178,24.6,-0.05993,3e-05,9.51897]
[1776939781217,45.43,77371.178,24.6,-0.05993,3e-05,9.51868]
[1776939782496,45.43,77371.178,24.6,-0.05993,3e-05,9.51872]
[1776939782979,45.43,77371.178,24.6,-0.05993,3e-05,9.51906]
[1776939783950,45.43,77371.178,24.6,-0.05993,3e-05,9.51906]
[1776939784026,45.43,77371.178,24.6,-0.05993,3e-05,9.51937]
[1776939785322,45.43,77340.82,24.6,-0.06093,3e-05,9.6397]
[1776939790306,45.43,77341.498,24.6,-0.06091,3e-05,9.63676]
[1776939790328,45.43,77342.078,24.6,-0.06089,3e-05,9.63439]
[1776939790570,45.43,77342.078,24.6,-0.06089,3e-05,9.63439]
[1776939792202,45.43,77342.078,24.6,-0.06089,3e-05,9.63466]
[1776939793331,45.43,77324.794,24.6,-0.06147,3e-05,9.70402]
[1776939798336,45.44,77322.98,24.6,-0.06154,3e-05,9.71228]
[1776939803341,45.44,77314.464,24.6,-0.06183,3e-05,9.74715]
[1776939808345,45.44,77314.288,24.6,-0.06184,3e-05,9.74856]
[1776939813350,45.44,77312.9,24.6,-0.06188,3e-05,9.75191]
[1776939813354,45.44,77312.9,24.6,-0.06188,3e-05,9.75191]
[1776939814892,45.44,77312.596,24.6,-0.06189,3e-05,9.75325]
[1776939815153,45.44,77312.596,24.6,-0.06189,3e-05,9.75341]
[1776939817354,45.44,77334.196,24.6,-0.06116,3e-05,9.66679]
[1776939822359,45.44,77334.346,24.6,-0.06115,3e-05,9.66563]
[1776939827364,45.44,77333.48,24.6,-0.06118,3e-05,9.66851]
[1776939832369,45.44,77335.274,24.6,-0.06112,3e-05,9.66084]
[1776939837374,45.44,77333.13,24.6,-0.06118,3e-05,9.66884]
[1776939841876,45.43,77334.55,24.6,-0.06113,3e-05,9.66274]
[1776939842379,45.43,77334.246,24.6,-0.06114,3e-05,9.66384]
[1776939847384,45.44,77330.3,24.6,-0.06128,3e-05,9.68086]
[1776939852389,45.44,77325.796,24.6,-0.06144,3e-05,9.69994]
[1776939857393,45.44,77329.722,24.6,-0.06132,3e-05,9.68543]
[1776939862398,45.44,77336.066,24.6,-0.06112,3e-05,9.66151]
[1776939867403,45.45,77338.542,24.6,-0.06105,3e-05,9.65303]
[1776939872408,45.45,77339.978,24.6,-0.061,3e-05,9.64594]
[1776939877413,45.45,77340.936,24.6,-0.06098,3e-05,9.64362]
[1776939882418,45.46,77342.47,24.6,-0.06094,3e-05,9.63904]
[1776939888098,45.46,77341.13,24.6,-0.061,3e-05,9.64617]
[1776939893133,45.46,77343.716,24.6,-0.06092,3e-05,9.6374]
[1776939898168,45.47,77341.59,24.6,-0.06101,3e-05,9.64734]
[1776939903074,45.47,77342.944,24.6,-0.06097,3e-05,9.64314]
[1776939903341,45.47,77342.944,24.6,-0.06097,3e-05,9.64344]
[1776939906007,45.47,77349.504,24.6,-0.06076,3e-05,9.61728]
[1776939906017,45.47,77349.504,24.6,-0.06076,3e-05,9.61728]
[1776939906223,45.47,77349.504,24.6,-0.06076,3e-05,9.61724]
[1776939911259,45.47,77352.95,24.6,-0.06066,3e-05,9.60535]
[1776939916295,45.48,77352.9,24.6,-0.06067,3e-05,9.60733]
[1776939921329,45.48,77351.892,24.6,-0.06072,3e-05,9.61308]
[1776939926365,45.48,77352.324,24.6,-0.06072,3e-05,9.61309]
[1776939930972,45.49,77351.346,24.6,-0.06076,3e-05,9.61831]
[1776939931400,45.49,77351.346,24.6,-0.06075,3e-05,9.6158]
[1776939935230,45.49,77358.114,24.6,-0.06052,3e-05,9.58893]
[1776939935428,45.49,77358.114,24.6,-0.06052,3e-05,9.58894]
[1776939936962,45.49,77359.352,24.6,-0.06048,3e-05,9.58365]
[1776939940554,45.48,77365.362,24.6,-0.06027,3e-05,9.55839]
[1776939942087,45.48,77365.362,24.6,-0.06027,3e-05,9.55802]
[1776939942301,45.48,77365.362,24.6,-0.06027,3e-05,9.55802]
[1776939942476,45.48,77365.362,24.6,-0.06027,3e-05,9.55802]
[1776939942478,45.48,77365.362,24.6,-0.06027,3e-05,9.55766]
[1776939944483,45.48,77385.484,24.6,-0.05961,3e-05,9.47848]
[1776939945342,45.48,77385.484,24.6,-0.05961,3e-05,9.47848]
[1776939945387,45.48,77385.484,24.6,-0.05961,3e-05,9.47865]
[1776939950489,45.48,77387.584,24.6,-0.05953,3e-05,9.46928]
[1776939955494,45.48,77386.504,24.6,-0.05956,3e-05,9.47241]
[1776939960499,45.48,77387.732,24.6,-0.05951,3e-05,9.46647]
[1776939962708,45.47,77384.254,24.6,-0.05962,3e-05,9.47971]
[1776939968507,45.47,77377.72,24.6,-0.05982,3e-05,9.50383]
[1776939969733,45.47,77377.412,24.6,-0.05983,3e-05,9.50477]
[1776939975514,45.47,77368.292,24.6,-0.06011,3e-05,9.53896]
[1776939980519,45.46,77366.836,24.6,-0.06015,3e-05,9.54304]
[1776939985524,45.46,77367.956,24.6,-0.0601,3e-05,9.53697]
[1776939990529,45.46,77372.522,24.6,-0.05993,3e-05,9.51738]
[1776939995534,45.45,77380.558,24.6,-0.05965,3e-05,9.48165]
[1776940000539,45.45,77383.09,24.6,-0.05955,3e-05,9.47053]
[1776940005204,45.45,77383.34,24.6,-0.05954,3e-05,9.46869]
[1776940010549,45.45,77380.176,24.6,-0.05963,3e-05,9.47977]
[1776940010962,45.45,77380.176,24.6,-0.05963,3e-05,9.47977]
[1776940016555,45.45,77383.9,24.6,-0.0595,3e-05,9.46379]
[1776940021560,45.44,77387.368,24.6,-0.05938,3e-05,9.44918]
[1776940026565,45.44,77388.132,24.6,-0.05935,3e-05,9.44527]
[1776940031570,45.44,77375.328,24.6,-0.05976,3e-05,9.49472]
[1776940036575,45.44,77377.658,24.6,-0.05967,3e-05,9.4843]
[1776940041580,45.43,77376.042,24.6,-0.05971,3e-05,9.48951]
[1776940046585,45.43,77376.444,24.6,-0.05969,3e-05,9.48665]
[1776940052253,45.43,77378.486,24.6,-0.0596,3e-05,9.47438]
[1776940056281,45.43,77397.444,24.6,-0.05898,3e-05,9.39929]
[1776940061519,45.43,77394.864,24.6,-0.05906,3e-05,9.40896]
[1776940067359,45.43,77398.568,24.6,-0.05893,3e-05,9.39375]
[1776940072393,45.42,77396.448,24.6,-0.059,3e-05,9.40154]
[1776940077429,45.42,77394.004,24.6,-0.05907,3e-05,9.41056]
[1776940082464,45.42,77390.816,24.6,-0.05917,3e-05,9.42238]
[1776940087499,45.42,77396.974,24.6,-0.05896,3e-05,9.39768]
[1776940092534,45.42,77396.75,24.6,-0.05897,3e-05,9.39806]
[1776940097569,45.42,77396.03,24.6,-0.05899,3e-05,9.40038]
[1776940102604,45.42,77396.594,24.6,-0.05896,3e-05,9.39766]
[1776940107639,45.42,77394.882,24.6,-0.05901,3e-05,9.4038]
[1776940112652,45.42,77391.488,24.6,-0.0591,3e-05,9.41363]
[1776940117657,45.41,77397.446,24.6,-0.05891,3e-05,9.38976]
[1776940122662,45.41,77395.304,24.6,-0.05897,3e-05,9.39771]
[1776940127666,45.41,77397.816,24.6,-0.05889,3e-05,9.38743]
[1776940133674,45.41,77407.064,24.6,-0.05859,3e-05,9.35095]
[1776940138679,45.41,77407.992,24.6,-0.05856,3e-05,9.34722]
[1776940143683,45.41,77408.802,24.6,-0.05853,3e-05,9.34399]
[1776940149692,45.41,77409.58,24.6,-0.0585,3e-05,9.34089]
[1776940154700,45.41,77408.854,24.6,-0.05853,3e-05,9.34366]
[1776940159705,45.41,77410.034,24.6,-0.05849,3e-05,9.33902]
[1776940164710,45.41,77410.43,24.6,-0.05848,3e-05,9.33748]
[1776940169715,45.41,77412.904,24.6,-0.0584,3e-05,9.32783]
[1776940170271,45.41,77412.904,24.6,-0.0584,3e-05,9.32783]
[1776940175721,45.41,77412.42,24.6,-0.0584,3e-05,9.32699]
[1776940180727,45.41,77413.134,24.6,-0.05838,3e-05,9.32428]
[1776940185732,45.41,77414.812,24.6,-0.05832,3e-05,9.31786]
[1776940190737,45.41,77414.008,24.6,-0.05835,3e-05,9.32114]
[1776940195742,45.41,77418.634,24.6,-0.0582,3e-05,9.30328]
[1776940200747,45.41,77420.184,24.6,-0.05816,3e-05,9.29753]
[1776940205752,45.41,77418.272,24.6,-0.05822,3e-05,9.30524]
[1776940210757,45.41,77420.384,24.6,-0.05815,3e-05,9.29732]
[1776940215762,45.42,77422.51,24.6,-0.05809,3e-05,9.28939]
[1776940220771,45.42,77425.306,24.6,-0.058,3e-05,9.27902]
[1776940220774,45.42,77425.306,24.6,-0.058,3e-05,9.27902]
[1776940224314,45.42,77429.494,24.6,-0.05787,3e-05,9.26308]
[1776940224386,45.42,77429.494,24.6,-0.05787,3e-05,9.26308]
[1776940229501,45.42,77427.148,24.6,-0.05795,3e-05,9.27286]
[1776940234536,45.42,77426.834,24.6,-0.05795,3e-05,9.2718]
[1776940239571,45.42,77427.488,24.6,-0.05793,3e-05,9.26977]
[1776940242591,45.42,77443.82,24.6,-0.05742,3e-05,9.20686]
[1776940245613,45.42,77428.298,24.6,-0.05792,3e-05,9.26753]
[1776940250648,45.42,77442.1,24.6,-0.05748,3e-05,9.21485]
[1776940255683,45.43,77439.052,24.6,-0.05759,3e-05,9.22757]
[1776940260718,45.43,77439.678,24.6,-0.05758,3e-05,9.22601]
[1776940263513,45.43,77438.744,24.6,-0.05761,3e-05,9.22998]
[1776940264699,45.43,77438.744,24.6,-0.05761,3e-05,9.23014]
[1776940269781,45.43,77429.39,24.6,-0.05791,3e-05,9.26718]
[1776940274816,45.43,77425.59,24.6,-0.05804,3e-05,9.28241]
[1776940279826,45.43,77425.12,24.6,-0.05806,3e-05,9.28465]
[1776940282950,45.43,77427.118,24.6,-0.05799,3e-05,9.27713]
[1776940288835,45.43,77431.776,24.6,-0.05785,3e-05,9.25971]
[1776940293840,45.44,77431.444,24.6,-0.05785,3e-05,9.25879]
[1776940298845,45.44,77442.87,24.6,-0.05749,3e-05,9.21522]
[1776940300786,45.44,77441.704,24.6,-0.05753,3e-05,9.21993]
[1776940302616,45.44,77447.874,24.6,-0.05734,3e-05,9.19644]
[1776940307860,45.44,77442.43,24.6,-0.05752,3e-05,9.2187]
[1776940307861,45.44,77442.43,24.6,-0.05752,3e-05,9.2187]
[1776940313860,45.44,77438.712,24.6,-0.05765,3e-05,9.23415]
[1776940318865,45.44,77436.266,24.6,-0.05773,3e-05,9.24439]
[1776940323870,45.45,77435.424,24.6,-0.05776,3e-05,9.24835]
[1776940324022,45.45,77435.424,24.6,-0.05776,3e-05,9.24835]
[1776940325502,45.45,77438.118,24.6,-0.05768,3e-05,9.23804]
[1776940327257,45.45,77440.238,24.6,-0.05761,3e-05,9.23014]
[1776940330598,45.45,77443.764,24.6,-0.05751,3e-05,9.21697]
[1776940330599,45.45,77443.764,24.6,-0.05751,3e-05,9.21697]
[1776940333886,45.45,77425.444,24.6,-0.05809,3e-05,9.28872]
[1776940334781,45.45,77425.444,24.6,-0.05809,3e-05,9.28872]
[1776940339892,45.45,77414.978,24.6,-0.05843,3e-05,9.32958]
[1776940344897,45.45,77415.704,24.6,-0.05841,3e-05,9.32677]
[1776940349902,45.45,77424.144,24.6,-0.05814,3e-05,9.29398]
[1776940354546,45.45,77409.998,24.6,-0.05857,3e-05,9.3464]
[1776940354654,45.45,77409.998,24.6,-0.05857,3e-05,9.3464]
[1776940356424,45.45,77405.418,24.6,-0.05872,3e-05,9.36424]
[1776940361915,45.45,77392.956,24.6,-0.05912,3e-05,9.41235]
[1776940365623,45.45,77394.112,24.6,-0.05908,3e-05,9.40744]
[1776940367365,45.45,77391.136,24.6,-0.05917,3e-05,9.41885]
[1776940367367,45.45,77391.136,24.6,-0.05917,3e-05,9.41885]
[1776940367922,45.45,77390.814,24.6,-0.05918,3e-05,9.42036]
[1776940372927,45.45,77391.636,24.6,-0.05917,3e-05,9.41833]
[1776940375401,45.45,77391.336,24.6,-0.05918,3e-05,9.41999]
[1776940375930,45.45,77391.57,24.6,-0.05917,3e-05,9.41893]
[1776940377395,45.45,77393.29,24.6,-0.05912,3e-05,9.41205]
[1776940377407,45.45,77393.29,24.6,-0.05912,3e-05,9.41205]
[1776940377932,45.45,77395.346,24.6,-0.05905,3e-05,9.40424]
[1776940382916,45.45,77386.806,24.6,-0.05934,3e-05,9.43867]
[1776940385497,45.45,77375.084,24.6,-0.05972,3e-05,9.4853]
[1776940385616,45.45,77375.084,24.6,-0.05972,3e-05,9.4853]
[1776940386769,45.45,77375.084,24.6,-0.05972,3e-05,9.48549]
[1776940392663,45.46,77383.918,24.6,-0.05945,3e-05,9.45205]
[1776940392973,45.46,77383.918,24.6,-0.05945,3e-05,9.45205]
[1776940397983,45.46,77391.248,24.6,-0.05922,3e-05,9.42423]
[1776940403740,45.46,77391.138,24.6,-0.05923,3e-05,9.42602]
[1776940405760,45.46,77391.058,24.6,-0.05923,3e-05,9.42653]
[1776940406579,45.46,77391.058,24.6,-0.05924,3e-05,9.4267]
[1776940411796,45.46,77378.126,24.6,-0.05965,3e-05,9.47565]
[1776940416831,45.46,77374.69,24.6,-0.05977,3e-05,9.48984]
[1776940419190,45.47,77373.918,24.6,-0.05979,3e-05,9.49313]
[1776940419297,45.47,77373.918,24.6,-0.05979,3e-05,9.49313]
[1776940419859,45.46,77373.918,24.6,-0.05979,3e-05,9.4929]
[1776940420694,45.46,77373.918,24.6,-0.05979,3e-05,9.4929]
[1776940420721,45.46,77373.918,24.6,-0.05979,3e-05,9.4929]
[1776940420895,45.46,77373.918,24.6,-0.05979,3e-05,9.49275]
[1776940421873,45.47,77391.334,24.6,-0.05922,3e-05,9.42445]
[1776940422764,45.47,77391.334,24.6,-0.05922,3e-05,9.42445]
[1776940422880,45.47,77391.334,24.6,-0.05923,3e-05,9.42471]
[1776940423880,45.47,77391.334,24.6,-0.05923,3e-05,9.42471]
[1776940423888,45.47,77391.334,24.6,-0.05922,3e-05,9.42456]
[1776940428988,45.47,77376.104,24.6,-0.05973,3e-05,9.4853]
[1776940433707,45.47,77374.93,24.6,-0.05977,3e-05,9.49043]
[1776940438993,45.47,77364.182,24.6,-0.06013,3e-05,9.53337]
[1776940441648,45.47,77366.26,24.6,-0.06006,3e-05,9.52527]
[1776940444379,45.47,77371.496,24.6,-0.05989,3e-05,9.50487]
[1776940445009,45.47,77371.696,24.6,-0.05988,3e-05,9.5038]
[1776940447011,45.47,77388.292,24.6,-0.05934,3e-05,9.43804]
[1776940449653,45.47,77389.24,24.6,-0.0593,3e-05,9.43398]
[1776940450612,45.47,77384.944,24.6,-0.05944,3e-05,9.45068]
[1776940456036,45.47,77389.386,24.6,-0.05929,3e-05,9.43216]
[1776940461041,45.46,77401.364,24.6,-0.05889,3e-05,9.38445]
[1776940465294,45.46,77400.158,24.6,-0.05893,3e-05,9.38881]
[1776940471051,45.46,77414.628,24.6,-0.05845,3e-05,9.32925]
[1776940476056,45.46,77419.762,24.6,-0.05828,3e-05,9.30932]
[1776940481061,45.46,77421.018,24.6,-0.05824,3e-05,9.3046]
[1776940486066,45.46,77423.634,24.6,-0.05816,3e-05,9.29462]
[1776940487636,45.46,77423.18,24.6,-0.05818,3e-05,9.29644]
[1776940491163,45.46,77421.786,24.6,-0.05822,3e-05,9.30206]
[1776940497077,45.46,77421.73,24.6,-0.05823,3e-05,9.30255]
[1776940502082,45.47,77421.69,24.6,-0.05823,3e-05,9.3029]
[1776940507087,45.47,77421.284,24.6,-0.05824,3e-05,9.30463]
[1776940512093,45.47,77420.344,24.6,-0.05828,3e-05,9.30849]
[1776940517098,45.47,77420.41,24.6,-0.05828,3e-05,9.3084]
[1776940522103,45.47,77427.98,24.6,-0.05804,3e-05,9.27919]
[1776940523869,45.47,77430.734,24.6,-0.05795,3e-05,9.26858]
[1776940524761,45.47,77430.734,24.6,-0.05795,3e-05,9.26865]
[1776940530111,45.47,77420.808,24.6,-0.05827,3e-05,9.30757]
[1776940534022,45.47,77418.48,24.6,-0.05833,3e-05,9.3139]
[1776940534864,45.47,77418.48,24.6,-0.05833,3e-05,9.31393]
[1776940540122,45.47,77414.558,24.6,-0.05845,3e-05,9.32918]
[1776940545127,45.47,77416.738,24.6,-0.05838,3e-05,9.32071]
[1776940548771,45.47,77433.462,24.6,-0.05785,3e-05,9.25597]
[1776940553806,45.47,77432.536,24.6,-0.05789,3e-05,9.26011]
[1776940558841,45.47,77428.532,24.6,-0.05802,3e-05,9.27612]
[1776940563876,45.47,77420.644,24.6,-0.05827,3e-05,9.30712]
[1776940565644,45.47,77419.938,24.6,-0.05829,3e-05,9.30993]
[1776940571153,45.47,77421.646,24.6,-0.05824,3e-05,9.30354]
[1776940576980,45.47,77422.078,24.6,-0.05823,3e-05,9.30208]
[1776940580816,45.47,77419.418,24.6,-0.05832,3e-05,9.31253]
[1776940583734,45.47,77417.152,24.6,-0.05839,3e-05,9.3214]
[1776940586213,45.47,77409.278,24.6,-0.05864,3e-05,9.35204]
[1776940588224,45.47,77400.408,24.6,-0.05893,3e-05,9.38656]
[1776940593529,45.47,77387.466,24.6,-0.05932,3e-05,9.43374]
[1776940599141,45.47,77382.42,24.6,-0.05948,3e-05,9.45241]
[1776940600687,45.47,77381.982,24.6,-0.05949,3e-05,9.45393]
[1776940606188,45.47,77381.084,24.6,-0.05951,3e-05,9.45623]
[1776940611193,45.46,77382.252,24.6,-0.05946,3e-05,9.45062]
[1776940616198,45.46,77381.33,24.6,-0.05949,3e-05,9.45325]
[1776940621203,45.46,77378.34,24.6,-0.05957,3e-05,9.46402]
[1776940626208,45.46,77386.894,24.6,-0.05929,3e-05,9.42934]
[1776940631213,45.46,77395.39,24.6,-0.05901,3e-05,9.39532]
[1776940636218,45.45,77400.674,24.6,-0.05883,3e-05,9.37424]
[1776940638449,45.45,77401.128,24.6,-0.05882,3e-05,9.37232]
[1776940641223,45.45,77420.696,24.6,-0.05819,3e-05,9.29585]
[1776940646228,45.46,77434.154,24.6,-0.05776,3e-05,9.24401]
[1776940646727,45.46,77434.154,24.6,-0.05776,3e-05,9.24401]
[1776940652234,45.46,77432.47,24.6,-0.05781,3e-05,9.24855]
[1776940657239,45.46,77424.398,24.6,-0.05807,3e-05,9.28038]
[1776940662244,45.46,77423.902,24.6,-0.05809,3e-05,9.28268]
[1776940666104,45.46,77423.318,24.6,-0.05811,3e-05,9.28517]
[1776940671253,45.46,77416.534,24.6,-0.05833,3e-05,9.31197]
[1776940676258,45.46,77416.692,24.6,-0.05832,3e-05,9.31148]
[1776940681263,45.46,77410.796,24.6,-0.05851,3e-05,9.33457]
[1776940686268,45.46,77417.176,24.6,-0.05831,3e-05,9.30966]
[1776940686561,45.46,77417.176,24.6,-0.05831,3e-05,9.30966]
[1776940687295,45.46,77424.122,24.6,-0.05809,3e-05,9.28267]
[1776940692703,45.46,77423.544,24.6,-0.05811,3e-05,9.2853]
[1776940698279,45.46,77424.29,24.6,-0.05809,3e-05,9.28283]
[1776940699186,45.46,77424.29,24.6,-0.05809,3e-05,9.28283]
[1776940702283,45.46,77446.442,24.6,-0.05739,3e-05,9.19736]
[1776940708278,45.47,77452.348,24.6,-0.05721,3e-05,9.17575]
[1776940713294,45.47,77438.128,24.6,-0.05765,3e-05,9.22923]
[1776940718979,45.47,77438.744,24.6,-0.05764,3e-05,9.22779]
[1776940719346,45.47,77438.744,24.6,-0.05764,3e-05,9.22779]
[1776940719349,45.47,77438.744,24.6,-0.05764,3e-05,9.22779]
[1776940725021,45.47,77441.338,24.6,-0.05757,3e-05,9.21873]
[1776940730310,45.47,77443.19,24.6,-0.05752,3e-05,9.21245]
[1776940730315,45.47,77443.19,24.6,-0.05752,3e-05,9.21245]
[1776940737107,45.48,77442.068,24.6,-0.05756,3e-05,9.21803]
[1776940742142,45.48,77439.6,24.6,-0.05765,3e-05,9.2284]
[1776940747177,45.48,77434.284,24.6,-0.05782,3e-05,9.24971]
[1776940752212,45.48,77431.11,24.6,-0.05793,3e-05,9.26261]
[1776940757247,45.48,77430.482,24.6,-0.05795,3e-05,9.26554]
[1776940762281,45.48,77423.548,24.6,-0.05817,3e-05,9.29279]
[1776940767317,45.48,77422.09,24.6,-0.05822,3e-05,9.29871]
[1776940772351,45.48,77428.308,24.6,-0.05801,3e-05,9.27202]
[1776940777356,45.48,77427.322,24.6,-0.05805,3e-05,9.27626]
[1776940782361,45.49,77426.654,24.6,-0.05807,3e-05,9.27923]
[1776940787366,45.49,77428.512,24.6,-0.05801,3e-05,9.27238]
[1776940792371,45.49,77432.13,24.6,-0.0579,3e-05,9.25884]
[1776940792376,45.49,77432.13,24.6,-0.0579,3e-05,9.25884]
[1776940795856,45.49,77439.836,24.6,-0.05766,3e-05,9.22936]
[1776940795942,45.49,77439.836,24.6,-0.05766,3e-05,9.22936]
[1776940801382,45.49,77435.412,24.6,-0.05781,3e-05,9.24729]
[1776940806387,45.49,77433.218,24.6,-0.05788,3e-05,9.25644]
[1776940811392,45.49,77430.602,24.6,-0.05797,3e-05,9.26707]
[1776940816397,45.49,77430.312,24.6,-0.05798,3e-05,9.26864]
[1776940821403,45.49,77438.082,24.6,-0.05774,3e-05,9.23904]
[1776940826408,45.5,77437.17,24.6,-0.05777,3e-05,9.24323]
[1776940831413,45.5,77435.514,24.6,-0.05782,3e-05,9.24747]
[1776940833427,45.5,77434.958,24.6,-0.05783,3e-05,9.24987]
[1776940839421,45.5,77423.006,24.6,-0.05822,3e-05,9.2967]
[1776940844426,45.5,77411.682,24.6,-0.05858,3e-05,9.34088]
[1776940845955,45.5,77411.698,24.6,-0.05858,3e-05,9.34079]
[1776940846799,45.5,77412.166,24.6,-0.05857,3e-05,9.33894]
[1776940847603,45.5,77413.234,24.6,-0.05853,3e-05,9.33475]
[1776940854436,45.5,77414.594,24.6,-0.05848,3e-05,9.32848]
[1776940856773,45.5,77415.358,24.6,-0.05846,3e-05,9.32541]
[1776940859525,45.5,77415.662,24.6,-0.05845,3e-05,9.3242]
[1776940862467,45.49,77411.35,24.6,-0.05858,3e-05,9.34073]
[1776940868450,45.49,77411.932,24.6,-0.05855,3e-05,9.3368]
[1776940873455,45.49,77414.88,24.6,-0.05845,3e-05,9.32478]
[1776940879098,45.49,77415.286,24.6,-0.05844,3e-05,9.32321]
[1776940884133,45.49,77428.21,24.6,-0.05803,3e-05,9.27391]
[1776940888161,45.49,77411.648,24.6,-0.05856,3e-05,9.33846]
[1776940892427,45.49,77403.886,24.6,-0.0588,3e-05,9.36576]
[1776940898234,45.49,77402.538,24.6,-0.05884,3e-05,9.37057]
[1776940903269,45.49,77398.732,24.6,-0.05895,3e-05,9.38502]
[1776940908490,45.49,77390.766,24.6,-0.05921,3e-05,9.41557]
[1776940913496,45.49,77387.84,24.6,-0.0593,3e-05,9.42628]
[1776940919384,45.48,77385.49,24.6,-0.05936,3e-05,9.43448]
[1776940924419,45.48,77389.532,24.6,-0.05923,3e-05,9.41777]
[1776940929454,45.48,77391.264,24.6,-0.05916,3e-05,9.41025]
[1776940934490,45.48,77391.754,24.6,-0.05914,3e-05,9.40765]
[1776940939522,45.48,77395.456,24.6,-0.05902,3e-05,9.39254]
[1776940944527,45.48,77397.744,24.6,-0.05894,3e-05,9.38308]
[1776940949532,45.48,77396.562,24.6,-0.05897,3e-05,9.38723]
[1776940954545,45.48,77396.384,24.6,-0.05896,3e-05,9.38459]
[1776940956545,45.48,77405.394,24.6,-0.05867,3e-05,9.34923]
[1776940962548,45.48,77411.72,24.6,-0.05846,3e-05,9.32447]
[1776940962754,45.48,77411.72,24.6,-0.05846,3e-05,9.32447]
[1776940962759,45.48,77411.72,24.6,-0.05846,3e-05,9.32447]
[1776940963549,45.48,77410.92,24.6,-0.05849,3e-05,9.32797]
[1776940966894,45.48,77411.694,24.6,-0.05848,3e-05,9.32608]
[1776940967553,45.48,77412.344,24.6,-0.05846,3e-05,9.32355]
[1776940972558,45.48,77413.994,24.6,-0.0584,3e-05,9.31714]
[1776940973225,45.48,77413.994,24.6,-0.0584,3e-05,9.31714]
[1776940978564,45.48,77424.388,24.6,-0.05807,3e-05,9.277]
[1776940983569,45.48,77423.116,24.6,-0.05812,3e-05,9.28232]
[1776940986300,45.48,77423.158,24.6,-0.05812,3e-05,9.28229]
[1776940986942,45.48,77423.158,24.6,-0.05812,3e-05,9.28236]
[1776940992578,45.48,77414.882,24.6,-0.05838,3e-05,9.31472]
[1776940997584,45.48,77410.978,24.6,-0.05851,3e-05,9.33001]
[1776941000735,45.48,77407.27,24.6,-0.05863,3e-05,9.34442]
[1776941006592,45.48,77412.792,24.6,-0.05845,3e-05,9.32287]
[1776941011597,45.48,77414.244,24.6,-0.05839,3e-05,9.31443]
[1776941011613,45.48,77414.244,24.6,-0.05839,3e-05,9.31443]
[1776941015459,45.48,77408.93,24.6,-0.05856,3e-05,9.33515]
[1776941020606,45.48,77418.87,24.6,-0.05824,3e-05,9.29645]
[1776941025611,45.48,77420.468,24.6,-0.05819,3e-05,9.29047]
[1776941030616,45.48,77428.668,24.6,-0.05793,3e-05,9.2589]
[1776941035623,45.48,77426.378,24.6,-0.05801,3e-05,9.26827]
[1776941040628,45.48,77427.222,24.6,-0.05799,3e-05,9.26546]
[1776941046283,45.49,77425.416,24.6,-0.05805,3e-05,9.27301]
[1776941051317,45.49,77426.176,24.6,-0.05803,3e-05,9.27047]
[1776941054318,45.49,77426.622,24.6,-0.05801,3e-05,9.2689]
[1776941056353,45.49,77408.74,24.6,-0.05859,3e-05,9.33855]
[1776941061388,45.49,77401.262,24.6,-0.05883,3e-05,9.36745]
[1776941066423,45.48,77396.67,24.6,-0.05897,3e-05,9.38495]
[1776941070338,45.48,77397.016,24.6,-0.05896,3e-05,9.38331]
[1776941070451,45.48,77397.016,24.6,-0.05896,3e-05,9.38321]
[1776941075486,45.49,77394.34,24.6,-0.05904,3e-05,9.39222]
[1776941080524,45.49,77394.554,24.6,-0.05904,3e-05,9.39274]
[1776941082908,45.49,77395.628,24.6,-0.05901,3e-05,9.38907]
[1776941088580,45.49,77394.694,24.6,-0.05905,3e-05,9.39434]
[1776941093616,45.5,77394.966,24.6,-0.05906,3e-05,9.39461]
[1776941098686,45.5,77397.956,24.6,-0.05897,3e-05,9.38429]
[1776941103686,45.5,77398.244,24.6,-0.05897,3e-05,9.38457]
[1776941107944,45.51,77403.074,24.6,-0.05883,3e-05,9.36688]
[1776941108695,45.5,77403.114,24.6,-0.05882,3e-05,9.36665]
[1776941111698,45.5,77420.558,24.6,-0.05826,3e-05,9.29857]
[1776941116703,45.51,77421.36,24.6,-0.05824,3e-05,9.29563]
[1776941121708,45.51,77422.026,24.6,-0.05822,3e-05,9.29327]
[1776941122646,45.51,77422.026,24.6,-0.05822,3e-05,9.29327]
[1776941127714,45.51,77429.806,24.6,-0.05797,3e-05,9.26346]
[1776941133219,45.51,77432.088,24.6,-0.05789,3e-05,9.25221]
[1776941138725,45.51,77440.608,24.6,-0.05763,3e-05,9.22012]
[1776941143730,45.51,77440.408,24.6,-0.05764,3e-05,9.22169]
[1776941147541,45.51,77440.706,24.6,-0.05763,3e-05,9.22102]
[1776941152739,45.51,77451.0,24.6,-0.05732,3e-05,9.1824]
[1776941153555,45.51,77451.0,24.6,-0.05732,3e-05,9.1824]
[1776941155139,45.52,77463.496,24.6,-0.05693,3e-05,9.13473]
[1776941157029,45.52,77468.93,24.6,-0.05676,3e-05,9.11445]
[1776941157674,45.52,77468.93,24.6,-0.05676,3e-05,9.11445]
[1776941158560,45.52,77472.582,24.6,-0.05665,3e-05,9.10076]
[1776941163754,45.52,77484.386,24.6,-0.0563,3e-05,9.05781]
[1776941165180,45.52,77489.588,24.6,-0.05614,3e-05,9.03834]
[1776941165960,45.52,77489.06,24.6,-0.05616,3e-05,9.0408]
[1776941171762,45.53,77490.544,24.6,-0.05614,3e-05,9.03783]
[1776941175318,45.53,77490.532,24.6,-0.05615,3e-05,9.03922]
[1776941180773,45.54,77482.204,24.6,-0.05643,3e-05,9.07377]
[1776941185778,45.54,77476.386,24.6,-0.05662,3e-05,9.09787]
[1776941186137,45.54,77476.386,24.6,-0.05662,3e-05,9.09787]
[1776941187041,45.54,77475.034,24.6,-0.05667,3e-05,9.10341]
[1776941192785,45.55,77471.992,24.6,-0.05676,3e-05,9.11424]
[1776941197005,45.55,77464.204,24.6,-0.05702,3e-05,9.14542]
[1776941200268,45.55,77458.584,24.6,-0.0572,3e-05,9.16785]
[1776941202839,45.55,77448.034,24.6,-0.05754,3e-05,9.20916]
[1776941204858,45.55,77447.34,24.6,-0.05756,3e-05,9.21217]
[1776941204904,45.55,77447.34,24.6,-0.05756,3e-05,9.21217]
[1776941205569,45.55,77447.34,24.6,-0.05756,3e-05,9.21217]
[1776941206979,45.55,77444.728,24.6,-0.05765,3e-05,9.22259]
[1776941211114,45.55,77435.846,24.6,-0.05793,3e-05,9.25739]
[1776941213184,45.55,77433.386,24.6,-0.05801,3e-05,9.26709]
[1776941216363,45.55,77434.594,24.6,-0.05798,3e-05,9.26265]
[1776941221814,45.56,77427.99,24.6,-0.05819,3e-05,9.28862]
[1776941227550,45.55,77411.3,24.6,-0.05872,3e-05,9.35338]
[1776941232585,45.55,77406.344,24.6,-0.05888,3e-05,9.37231]
[1776941237621,45.55,77410.486,24.6,-0.05874,3e-05,9.35573]
[1776941240457,45.55,77409.474,24.6,-0.05877,3e-05,9.3595]
[1776941241833,45.55,77409.474,24.6,-0.05877,3e-05,9.35937]
[1776941247692,45.55,77402.174,24.6,-0.059,3e-05,9.38708]
[1776941248377,45.55,77402.174,24.6,-0.059,3e-05,9.38708]
[1776941248388,45.55,77402.174,24.6,-0.059,3e-05,9.38708]
[1776941248699,45.55,77402.174,24.6,-0.059,3e-05,9.38698]
[1776941253733,45.55,77404.372,24.6,-0.05892,3e-05,9.37693]
[1776941256751,45.55,77403.35,24.6,-0.05896,3e-05,9.38144]
[1776941258409,45.56,77396.492,24.6,-0.05919,3e-05,9.40875]
[1776941263804,45.56,77391.05,24.6,-0.05937,3e-05,9.43126]
[1776941268839,45.56,77390.334,24.6,-0.0594,3e-05,9.43498]
[1776941270776,45.56,77390.334,24.6,-0.05941,3e-05,9.43515]
[1776941275868,45.56,77379.378,24.6,-0.05977,3e-05,9.47896]
[1776941278762,45.56,77378.154,24.6,-0.05981,3e-05,9.484]
[1776941283876,45.56,77373.054,24.6,-0.05998,3e-05,9.50453]
[1776941285613,45.56,77372.85,24.6,-0.05999,3e-05,9.5054]
[1776941285856,45.56,77372.85,24.6,-0.05999,3e-05,9.5054]
[1776941286358,45.56,77372.718,24.6,-0.05999,3e-05,9.50599]
[1776941286364,45.56,77372.718,24.6,-0.05999,3e-05,9.50599]
[1776941286494,45.56,77372.718,24.6,-0.05999,3e-05,9.50599]
[1776941286542,45.56,77372.718,24.6,-0.05999,3e-05,9.50573]
[1776941287677,45.56,77372.718,24.6,-0.05999,3e-05,9.50573]
[1776941287683,45.56,77372.718,24.6,-0.05999,3e-05,9.50573]
[1776941287770,45.56,77372.718,24.6,-0.05999,3e-05,9.50573]
[1776941287779,45.56,77372.718,24.6,-0.05999,3e-05,9.5055]
[1776941288881,45.56,77388.538,24.6,-0.05947,3e-05,9.44344]
[1776941289746,45.56,77388.538,24.6,-0.05947,3e-05,9.44344]
[1776941289848,45.56,77388.538,24.6,-0.05948,3e-05,9.44362]
[1776941291624,45.56,77390.624,24.6,-0.05941,3e-05,9.43524]
[1776941296889,45.56,77389.506,24.6,-0.05943,3e-05,9.43842]
[1776941297066,45.56,77389.506,24.6,-0.05943,3e-05,9.43842]
[1776941297699,45.56,77389.506,24.6,-0.05943,3e-05,9.43842]
[1776941299892,45.56,77410.298,24.6,-0.05876,3e-05,9.35662]
[1776941304897,45.56,77410.908,24.6,-0.05873,3e-05,9.35391]
[1776941309902,45.56,77413.6,24.6,-0.05865,3e-05,9.34312]
[1776941314907,45.56,77412.702,24.6,-0.05866,3e-05,9.34356]
[1776941315346,45.56,77412.702,24.6,-0.05866,3e-05,9.34356]
[1776941320913,45.56,77404.17,24.6,-0.05893,3e-05,9.37638]
[1776941325917,45.56,77404.958,24.6,-0.0589,3e-05,9.3728]
[1776941330922,45.55,77413.386,24.6,-0.05862,3e-05,9.33952]
[1776941335927,45.55,77414.02,24.6,-0.0586,3e-05,9.33685]
[1776941340931,45.55,77414.658,24.6,-0.05858,3e-05,9.33419]
[1776941345936,45.55,77408.278,24.6,-0.05878,3e-05,9.3588]
[1776941350943,45.55,77406.534,24.6,-0.05884,3e-05,9.36522]
[1776941353859,45.55,77405.534,24.6,-0.05887,3e-05,9.36895]
[1776941354947,45.55,77405.74,24.6,-0.05886,3e-05,9.36835]
[1776941359952,45.56,77405.448,24.6,-0.05888,3e-05,9.37096]
[1776941361700,45.56,77405.45,24.6,-0.05888,3e-05,9.37124]
[1776941361703,45.56,77405.45,24.6,-0.05888,3e-05,9.37124]
[1776941365345,45.56,77395.856,24.6,-0.0592,3e-05,9.40982]
[1776941365980,45.56,77397.85,24.6,-0.05914,3e-05,9.40225]
[1776941366558,45.56,77397.85,24.6,-0.05914,3e-05,9.40225]
[1776941368096,45.56,77397.364,24.6,-0.05916,3e-05,9.40462]
[1776941368839,45.56,77397.364,24.6,-0.05916,3e-05,9.40462]
[1776941374095,45.56,77395.46,24.6,-0.05922,3e-05,9.41061]
[1776941380972,45.57,77394.068,24.6,-0.05927,3e-05,9.41757]
[1776941384990,45.57,77392.558,24.6,-0.05933,3e-05,9.42429]
[1776941385082,45.57,77392.558,24.6,-0.05933,3e-05,9.42429]
[1776941390694,45.57,77385.086,24.6,-0.05958,3e-05,9.45451]
[1776941394700,45.57,77378.978,24.6,-0.05978,3e-05,9.47887]
[1776941395179,45.57,77378.978,24.6,-0.05978,3e-05,9.47899]
[1776941398181,45.57,77378.504,24.6,-0.0598,3e-05,9.48118]
[1776941403787,45.57,77381.1,24.6,-0.05972,3e-05,9.47169]
[1776941408822,45.57,77383.962,24.6,-0.05963,3e-05,9.46114]
[1776941410227,45.57,77388.928,24.6,-0.05947,3e-05,9.4418]
[1776941415871,45.57,77368.692,24.6,-0.06014,3e-05,9.52189]
[1776941418639,45.57,77358.422,24.6,-0.06048,3e-05,9.56241]
[1776941423927,45.57,77358.962,24.6,-0.06046,3e-05,9.56016]
[1776941427466,45.57,77356.408,24.6,-0.06054,3e-05,9.57016]
[1776941432077,45.57,77359.66,24.6,-0.06042,3e-05,9.55429]
[1776941432269,45.57,77359.66,24.6,-0.06042,3e-05,9.55429]
[1776941433582,45.57,77359.66,24.6,-0.06042,3e-05,9.55428]
[1776941433868,45.57,77359.66,24.6,-0.06042,3e-05,9.55428]
[1776941433997,45.57,77359.66,24.6,-0.06042,3e-05,9.55434]
[1776941434518,45.57,77359.66,24.6,-0.06042,3e-05,9.55434]
[1776941434565,45.57,77359.66,24.6,-0.06042,3e-05,9.55434]
[1776941434581,45.57,77359.66,24.6,-0.06042,3e-05,9.55434]
[1776941435008,45.57,77359.66,24.6,-0.06041,3e-05,9.55408]
[1776941436948,45.57,77359.66,24.6,-0.06042,3e-05,9.55423]
[1776941438026,45.57,77383.394,24.6,-0.05964,3e-05,9.46095]
[1776941438199,45.57,77383.394,24.6,-0.05964,3e-05,9.46095]
[1776941444052,45.58,77381.36,24.6,-0.05971,3e-05,9.46976]
[1776941445006,45.58,77381.36,24.6,-0.05971,3e-05,9.46976]
[1776941446405,45.58,77379.328,24.6,-0.05978,3e-05,9.47799]
[1776941447963,45.58,77378.724,24.6,-0.0598,3e-05,9.48048]
[1776941448649,45.58,77377.312,24.6,-0.05985,3e-05,9.48614]
[1776941453455,45.58,77378.048,24.6,-0.05983,3e-05,9.48372]
[1776941458482,45.58,77383.708,24.6,-0.05965,3e-05,9.46205]
[1776941458498,45.58,77383.708,24.6,-0.05965,3e-05,9.46205]
[1776941462070,45.58,77403.3,24.6,-0.05902,3e-05,9.38597]
[1776941464796,45.58,77409.562,24.6,-0.05882,3e-05,9.36209]
[1776941470078,45.59,77401.754,24.6,-0.05909,3e-05,9.39429]
[1776941470664,45.59,77401.754,24.6,-0.05909,3e-05,9.39429]
[1776941471636,45.59,77401.754,24.6,-0.05909,3e-05,9.39454]
[1776941477085,45.59,77385.986,24.6,-0.05961,3e-05,9.45758]
[1776941478882,45.59,77384.082,24.6,-0.05967,3e-05,9.46519]
[1776941482600,45.59,77381.23,24.6,-0.05977,3e-05,9.47689]
[1776941482608,45.59,77381.23,24.6,-0.05977,3e-05,9.47689]
[1776941483609,45.59,77380.842,24.6,-0.05978,3e-05,9.47853]
[1776941488775,45.59,77378.226,24.6,-0.05987,3e-05,9.48934]
[1776941494102,45.59,77377.83,24.6,-0.05987,3e-05,9.4886]
[1776941499107,45.59,77377.288,24.6,-0.0599,3e-05,9.49117]
[1776941504112,45.59,77382.708,24.6,-0.05972,3e-05,9.47042]
[1776941509117,45.6,77383.296,24.6,-0.05971,3e-05,9.4687]
[1776941513546,45.6,77387.976,24.6,-0.05956,3e-05,9.45089]
[1776941513557,45.6,77387.976,24.6,-0.05956,3e-05,9.45089]
[1776941519051,45.6,77395.166,24.6,-0.05933,3e-05,9.42339]
[1776941524131,45.6,77389.538,24.6,-0.05953,3e-05,9.44667]
[1776941526342,45.6,77391.64,24.6,-0.05946,3e-05,9.43875]
[1776941532139,45.6,77392.66,24.6,-0.05944,3e-05,9.4358]
[1776941537144,45.6,77393.304,24.6,-0.05942,3e-05,9.43416]
[1776941543150,45.61,77394.246,24.6,-0.0594,3e-05,9.43155]
[1776941548801,45.61,77394.264,24.6,-0.05941,3e-05,9.43252]
[1776941552248,45.61,77386.178,24.6,-0.05966,3e-05,9.46177]
[1776941554846,45.61,77367.766,24.6,-0.06026,3e-05,9.53433]
[1776941559695,45.61,77359.016,24.6,-0.06055,3e-05,9.56875]
[1776941564916,45.61,77356.658,24.6,-0.06062,3e-05,9.57774]
[1776941569951,45.61,77346.582,24.6,-0.06095,3e-05,9.6171]
[1776941573526,45.61,77346.318,24.6,-0.06096,3e-05,9.61779]
[1776941579014,45.61,77346.21,24.6,-0.06095,3e-05,9.6175]
[1776941584051,45.6,77351.048,24.6,-0.06079,3e-05,9.59783]
[1776941589086,45.6,77352.07,24.6,-0.06075,3e-05,9.59337]
[1776941594121,45.6,77353.332,24.6,-0.06071,3e-05,9.58801]
[1776941598002,45.6,77349.65,24.6,-0.06083,3e-05,9.60231]
[1776941600000,45.6,77349.396,24.6,-0.06084,3e-05,9.60313]
[1776941600858,45.6,77349.396,24.6,-0.06083,3e-05,9.60303]
[1776941601676,45.6,77349.396,24.6,-0.06083,3e-05,9.60294]
[1776941601810,45.6,77349.396,24.6,-0.06083,3e-05,9.60294]
[1776941604900,45.6,77348.982,24.6,-0.06085,3e-05,9.60429]
[1776941610220,45.6,77347.114,24.6,-0.0609,3e-05,9.61106]
[1776941611361,45.6,77346.71,24.6,-0.0609,3e-05,9.6097]
[1776941611430,45.6,77346.71,24.6,-0.0609,3e-05,9.6097]
[1776941611980,45.6,77346.71,24.6,-0.0609,3e-05,9.6097]
[1776941617229,45.6,77339.138,24.6,-0.06114,3e-05,9.63891]
[1776941622234,45.6,77339.712,24.6,-0.06112,3e-05,9.63589]
[1776941627239,45.6,77340.194,24.6,-0.0611,3e-05,9.63325]
[1776941633245,45.59,77340.45,24.6,-0.06108,3e-05,9.6314]
[1776941638250,45.59,77340.27,24.6,-0.06108,3e-05,9.63143]
[1776941640212,45.59,77341.76,24.6,-0.06103,3e-05,9.62539]
[1776941645257,45.59,77344.512,24.6,-0.06093,3e-05,9.61382]
[1776941646549,45.59,77344.512,24.6,-0.06093,3e-05,9.61382]
[1776941647881,45.59,77344.468,24.6,-0.06093,3e-05,9.61377]
[1776941653842,45.59,77344.604,24.6,-0.06092,3e-05,9.61269]
[1776941658507,45.59,77344.852,24.6,-0.06091,3e-05,9.61108]
[1776941664274,45.59,77344.464,24.6,-0.06092,3e-05,9.61198]
[1776941669279,45.59,77340.292,24.6,-0.06105,3e-05,9.62794]
[1776941674284,45.58,77340.218,24.6,-0.06103,3e-05,9.62467]
[1776941677087,45.58,77343.062,24.6,-0.06094,3e-05,9.61316]
[1776941678238,45.58,77344.044,24.6,-0.0609,3e-05,9.60916]
[1776941679788,45.58,77344.386,24.6,-0.06089,3e-05,9.60761]
[1776941680290,45.58,77341.67,24.6,-0.06098,3e-05,9.61827]
[1776941682238,45.58,77338.38,24.6,-0.06109,3e-05,9.63161]
[1776941687297,45.59,77339.232,24.6,-0.06108,3e-05,9.62988]
[1776941692302,45.59,77340.284,24.6,-0.06105,3e-05,9.6271]
[1776941693515,45.59,77339.934,24.6,-0.06107,3e-05,9.62877]
[1776941698446,45.59,77340.502,24.6,-0.06106,3e-05,9.62792]
[1776941704313,45.6,77341.292,24.6,-0.06105,3e-05,9.62647]
[1776941704318,45.6,77341.292,24.6,-0.06105,3e-05,9.62647]
[1776941704817,45.6,77341.292,24.6,-0.06105,3e-05,9.62647]
[1776941710979,45.6,77342.418,24.6,-0.06103,3e-05,9.62401]
[1776941713248,45.6,77341.952,24.6,-0.06104,3e-05,9.62614]
[1776941713318,45.6,77341.952,24.6,-0.06105,3e-05,9.62642]
[1776941715372,45.6,77331.162,24.6,-0.06141,3e-05,9.67042]
[1776941715889,45.6,77331.162,24.6,-0.06141,3e-05,9.67042]
[1776941717186,45.6,77331.162,24.6,-0.06142,3e-05,9.67097]
[1776941717901,45.61,77331.162,24.6,-0.06142,3e-05,9.67151]
[1776941718028,45.61,77331.162,24.6,-0.06143,3e-05,9.67205]
[1776941718863,45.61,77331.162,24.6,-0.06143,3e-05,9.67205]
[1776941719736,45.61,77331.162,24.6,-0.06143,3e-05,9.67205]
[1776941720172,45.61,77331.162,24.6,-0.06143,3e-05,9.67205]
[1776941720271,45.61,77331.162,24.6,-0.06143,3e-05,9.67227]
[1776941720621,45.61,77331.162,24.6,-0.06143,3e-05,9.67227]
[1776941721482,45.61,77331.162,24.6,-0.06143,3e-05,9.67219]
[1776941721574,45.61,77331.162,24.6,-0.06143,3e-05,9.67219]
[1776941722234,45.61,77331.162,24.6,-0.06143,3e-05,9.67219]
[1776941722722,45.61,77331.162,24.6,-0.06143,3e-05,9.67222]
[1776941722868,45.61,77331.162,24.6,-0.06143,3e-05,9.67222]
[1776941723276,45.61,77331.162,24.6,-0.06143,3e-05,9.67222]
[1776941724087,45.61,77358.808,24.6,-0.06051,3e-05,9.56249]
[1776941724379,45.61,77358.808,24.6,-0.06051,3e-05,9.56249]
[1776941725366,45.61,77360.292,24.6,-0.06046,3e-05,9.5566]
[1776941726731,45.61,77360.292,24.6,-0.06046,3e-05,9.55659]
[1776941728180,45.61,77360.292,24.6,-0.06046,3e-05,9.55659]
[1776941732859,45.61,77360.048,24.6,-0.06045,3e-05,9.5546]
[1776941734402,45.61,77361.08,24.6,-0.06042,3e-05,9.5505]
[1776941738274,45.61,77360.84,24.6,-0.06043,3e-05,9.55141]
[1776941743300,45.61,77358.888,24.6,-0.06049,3e-05,9.55901]
[1776941743356,45.61,77358.888,24.6,-0.06049,3e-05,9.55901]
[1776941743762,45.61,77358.96,24.6,-0.06049,3e-05,9.5587]
[1776941747250,45.61,77376.144,24.6,-0.05992,3e-05,9.49113]
[1776941752285,45.61,77376.222,24.6,-0.05992,3e-05,9.49122]
[1776941754901,45.61,77376.618,24.6,-0.05991,3e-05,9.48984]
[1776941758732,45.61,77368.722,24.6,-0.06017,3e-05,9.52115]
[1776941758733,45.61,77368.722,24.6,-0.06017,3e-05,9.52115]
[1776941764369,45.61,77372.386,24.6,-0.06006,3e-05,9.50698]
[1776941764690,45.61,77372.386,24.6,-0.06006,3e-05,9.50698]
[1776941764696,45.61,77372.386,24.6,-0.06006,3e-05,9.50698]
[1776941764883,45.61,77372.386,24.6,-0.06006,3e-05,9.50698]
[1776941769397,45.61,77390.934,24.6,-0.05946,3e-05,9.4347]
[1776941774402,45.61,77391.89,24.6,-0.05943,3e-05,9.43186]
[1776941776620,45.61,77394.484,24.6,-0.05935,3e-05,9.42206]
[1776941782410,45.62,77398.834,24.6,-0.05922,3e-05,9.40634]
[1776941787415,45.62,77396.842,24.6,-0.05929,3e-05,9.41517]
[1776941792420,45.62,77396.578,24.6,-0.05929,3e-05,9.41437]
[1776941796546,45.62,77392.564,24.6,-0.05943,3e-05,9.43087]
[1776941801875,45.62,77388.97,24.6,-0.05955,3e-05,9.44573]
[1776941807435,45.62,77389.07,24.6,-0.05956,3e-05,9.44625]
[1776941808782,45.63,77384.642,24.6,-0.0597,3e-05,9.46376]
[1776941814442,45.63,77387.098,24.6,-0.05963,3e-05,9.45482]
[1776941819447,45.63,77388.376,24.6,-0.05959,3e-05,9.45049]
[1776941820773,45.63,77388.886,24.6,-0.05958,3e-05,9.44863]
[1776941820824,45.63,77388.886,24.6,-0.05958,3e-05,9.44863]
[1776941823620,45.63,77400.388,24.6,-0.05921,3e-05,9.40412]
[1776941825007,45.63,77400.366,24.6,-0.05921,3e-05,9.40442]
[1776941826543,45.63,77401.44,24.6,-0.05918,3e-05,9.40067]
[1776941826554,45.63,77401.44,24.6,-0.05918,3e-05,9.40067]
[1776941828973,45.63,77411.984,24.6,-0.05884,3e-05,9.36002]
[1776941831919,45.63,77418.272,24.6,-0.05865,3e-05,9.33645]
[1776941837464,45.64,77419.832,24.6,-0.05861,3e-05,9.33233]
[1776941842469,45.64,77413.808,24.6,-0.05882,3e-05,9.35739]
[1776941847477,45.64,77413.582,24.6,-0.05884,3e-05,9.3597]
[1776941850878,45.65,77417.384,24.6,-0.05872,3e-05,9.34579]
[1776941856486,45.65,77416.82,24.6,-0.05874,3e-05,9.347]
[1776941861493,45.65,77417.738,24.6,-0.05872,3e-05,9.34494]
[1776941866498,45.66,77421.714,24.6,-0.05861,3e-05,9.331]
[1776941871503,45.66,77428.772,24.6,-0.0584,3e-05,9.30538]
[1776941877171,45.66,77426.194,24.6,-0.0585,3e-05,9.31752]
[1776941882214,45.67,77428.084,24.6,-0.05845,3e-05,9.31196]
[1776941886262,45.67,77446.192,24.6,-0.05788,3e-05,9.24344]
[1776941891527,45.68,77431.376,24.6,-0.05837,3e-05,9.30277]
[1776941897341,45.68,77435.392,24.6,-0.05826,3e-05,9.28934]
[1776941902364,45.68,77439.488,24.6,-0.05814,3e-05,9.27511]
[1776941907411,45.69,77437.332,24.6,-0.05823,3e-05,9.28588]
[1776941912445,45.69,77439.938,24.6,-0.05815,3e-05,9.27501]
[1776941917553,45.7,77439.94,24.6,-0.05817,3e-05,9.27704]
[1776941922601,45.7,77440.652,24.6,-0.05816,3e-05,9.27629]
[1776941928559,45.71,77438.822,24.6,-0.05824,3e-05,9.28572]
[1776941933569,45.71,77440.808,24.6,-0.05819,3e-05,9.28]
[1776941938574,45.71,77440.8,24.6,-0.0582,3e-05,9.28202]
[1776941943579,45.72,77440.614,24.6,-0.05823,3e-05,9.2847]
[1776941948584,45.72,77436.716,24.6,-0.05837,3e-05,9.3017]
[1776941953589,45.73,77434.942,24.6,-0.05844,3e-05,9.31035]
[1776941958594,45.73,77433.288,24.6,-0.0585,3e-05,9.31847]
[1776941963599,45.73,77427.372,24.6,-0.05871,3e-05,9.34307]
[1776941967603,45.73,77408.806,24.6,-0.05931,3e-05,9.4163]
[1776941972608,45.74,77403.728,24.6,-0.05946,3e-05,9.43403]
[1776941975611,45.74,77419.908,24.6,-0.05895,3e-05,9.37151]
[1776941980616,45.74,77419.782,24.6,-0.05896,3e-05,9.37324]
[1776941985621,45.74,77421.224,24.6,-0.05892,3e-05,9.36886]
[1776941990626,45.74,77421.174,24.6,-0.05894,3e-05,9.37029]
[1776941995631,45.75,77421.6,24.6,-0.05893,3e-05,9.36987]
[1776942000266,45.75,77422.508,24.6,-0.05891,3e-05,9.36732]
[1776942001155,45.75,77422.508,24.6,-0.05891,3e-05,9.36732]
[1776942001440,45.75,77422.508,24.6,-0.05891,3e-05,9.36732]
[1776942003574,45.75,77422.508,24.6,-0.05892,3e-05,9.36798]
[1776942003639,45.75,77456.924,24.6,-0.05782,3e-05,9.23502]
[1776942004406,45.75,77456.924,24.6,-0.05782,3e-05,9.23502]
[1776942004473,45.75,77456.924,24.6,-0.05782,3e-05,9.23546]
[1776942004817,45.75,77456.924,24.6,-0.05782,3e-05,9.23546]
[1776942007508,45.75,77463.862,24.6,-0.05761,3e-05,9.2089]
[1776942009772,45.75,77466.048,24.6,-0.05754,3e-05,9.20085]
[1776942010468,45.75,77466.048,24.6,-0.05754,3e-05,9.20132]
[1776942010750,45.75,77466.048,24.6,-0.05754,3e-05,9.20132]
[1776942011647,45.75,77458.318,24.6,-0.05779,3e-05,9.23121]
[1776942011682,45.75,77458.318,24.6,-0.05779,3e-05,9.23121]
[1776942011865,45.75,77458.318,24.6,-0.05779,3e-05,9.23121]
[1776942014405,45.75,77459.24,24.6,-0.05776,3e-05,9.22783]
[1776942015353,45.75,77459.24,24.6,-0.05776,3e-05,9.22791]
[1776942016682,45.76,77457.598,24.6,-0.05782,3e-05,9.23442]
[1776942017207,45.76,77457.598,24.6,-0.05782,3e-05,9.23486]
[1776942022242,45.76,77449.218,24.6,-0.0581,3e-05,9.26931]
[1776942027664,45.76,77451.508,24.6,-0.05805,3e-05,9.26257]
[1776942033319,45.77,77450.056,24.6,-0.0581,3e-05,9.26783]
[1776942034064,45.77,77450.056,24.6,-0.0581,3e-05,9.26783]
[1776942034326,45.77,77450.056,24.6,-0.0581,3e-05,9.26826]
[1776942035770,45.77,77450.056,24.6,-0.0581,3e-05,9.26836]
[1776942038355,45.77,77467.816,24.6,-0.05754,3e-05,9.20025]
[1776942040510,45.77,77473.204,24.6,-0.05737,3e-05,9.1797]
[1776942045535,45.77,77475.272,24.6,-0.05732,3e-05,9.17284]
[1776942045684,45.77,77491.332,24.6,-0.05681,3e-05,9.11153]
[1776942046138,45.77,77491.332,24.6,-0.05681,3e-05,9.11153]
[1776942051133,45.78,77501.82,24.6,-0.0565,3e-05,9.07303]
[1776942052746,45.78,77501.258,24.6,-0.05652,3e-05,9.07584]
[1776942052836,45.78,77501.258,24.6,-0.05652,3e-05,9.07584]
[1776942052920,45.78,77501.258,24.6,-0.05652,3e-05,9.07584]
[1776942052961,45.78,77501.258,24.6,-0.05652,3e-05,9.07584]
[1776942053460,45.78,77501.258,24.6,-0.05652,3e-05,9.07574]
[1776942058494,45.78,77506.11,24.6,-0.05637,3e-05,9.05687]
[1776942060121,45.78,77506.934,24.6,-0.05634,3e-05,9.05366]
[1776942060509,45.78,77506.934,24.6,-0.05634,3e-05,9.05359]
[1776942061461,45.78,77506.934,24.6,-0.05634,3e-05,9.05359]
[1776942061607,45.78,77506.934,24.6,-0.05634,3e-05,9.05359]
[1776942061831,45.78,77506.934,24.6,-0.05634,3e-05,9.05359]
[1776942061836,45.78,77506.934,24.6,-0.05634,3e-05,9.05359]
[1776942062462,45.78,77506.934,24.6,-0.05634,3e-05,9.05394]
[1776942062493,45.78,77506.934,24.6,-0.05634,3e-05,9.05394]
[1776942062731,45.78,77506.934,24.6,-0.05634,3e-05,9.05394]
[1776942062605,45.78,77506.934,24.6,-0.05634,3e-05,9.05394]
[1776942062914,45.78,77506.934,24.6,-0.05634,3e-05,9.05394]
[1776942063645,45.78,77506.934,24.6,-0.05635,3e-05,9.05424]
[1776942064545,45.78,77459.192,24.6,-0.05784,3e-05,9.2374]
[1776942065686,45.78,77459.192,24.6,-0.05784,3e-05,9.2374]
[1776942065710,45.78,77454.406,24.6,-0.058,3e-05,9.25592]
[1776942067198,45.78,77454.406,24.6,-0.058,3e-05,9.25634]
[1776942072609,45.79,77453.49,24.6,-0.05805,3e-05,9.26239]
[1776942075699,45.79,77454.314,24.6,-0.05803,3e-05,9.26004]
[1776942080128,45.79,77451.512,24.6,-0.05813,3e-05,9.27289]
[1776942080665,45.79,77451.512,24.6,-0.05813,3e-05,9.2729]
[1776942082652,45.79,77451.572,24.6,-0.05813,3e-05,9.27268]
[1776942082681,45.79,77451.572,24.6,-0.05813,3e-05,9.27269]
[1776942084261,45.79,77451.048,24.6,-0.05815,3e-05,9.27511]
[1776942084695,45.79,77451.048,24.6,-0.05816,3e-05,9.27546]
[1776942089730,45.79,77443.264,24.6,-0.0584,3e-05,9.3054]
[1776942094738,45.79,77444.366,24.6,-0.05835,3e-05,9.29811]
[1776942099743,45.79,77443.366,24.6,-0.05838,3e-05,9.30182]
[1776942104748,45.79,77443.41,24.6,-0.05838,3e-05,9.30148]
[1776942109753,45.79,77443.6,24.6,-0.05837,3e-05,9.30058]
[1776942114758,45.79,77443.992,24.6,-0.05836,3e-05,9.29887]
[1776942120764,45.79,77443.878,24.6,-0.05836,3e-05,9.29914]
[1776942125772,45.79,77443.092,24.6,-0.05838,3e-05,9.30203]
[1776942128155,45.79,77442.058,24.6,-0.05841,3e-05,9.30595]
[1776942129776,45.79,77463.23,24.6,-0.05774,3e-05,9.22423]
[1776942130748,45.79,77463.23,24.6,-0.05774,3e-05,9.22423]
[1776942132575,45.79,77458.68,24.6,-0.05789,3e-05,9.24193]
[1776942132626,45.79,77458.68,24.6,-0.05789,3e-05,9.24199]
[1776942133188,45.79,77458.68,24.6,-0.05789,3e-05,9.24199]
[1776942133780,45.79,77456.984,24.6,-0.05794,3e-05,9.24859]
[1776942133874,45.79,77456.984,24.6,-0.05794,3e-05,9.24859]
[1776942134768,45.79,77456.984,24.6,-0.05794,3e-05,9.24859]
[1776942136034,45.79,77456.276,24.6,-0.05797,3e-05,9.25179]
[1776942136783,45.79,77455.248,24.6,-0.058,3e-05,9.25617]
[1776942137648,45.79,77455.248,24.6,-0.058,3e-05,9.25617]
[1776942137673,45.79,77455.248,24.6,-0.05801,3e-05,9.25659]
[1776942138069,45.79,77455.248,24.6,-0.05801,3e-05,9.25659]
[1776942142018,45.79,77445.086,24.6,-0.05833,3e-05,9.29582]
[1776942147794,45.79,77443.542,24.6,-0.05838,3e-05,9.30162]
[1776942152799,45.79,77444.446,24.6,-0.05833,3e-05,9.29514]
[1776942157804,45.79,77443.654,24.6,-0.05836,3e-05,9.29807]
[1776942162809,45.79,77450.476,24.6,-0.05814,3e-05,9.27167]
[1776942167814,45.79,77451.448,24.6,-0.05811,3e-05,9.268]
[1776942172136,45.79,77452.098,24.6,-0.05809,3e-05,9.26558]
[1776942177824,45.79,77457.932,24.6,-0.05791,3e-05,9.24333]
[1776942182829,45.79,77460.332,24.6,-0.05783,3e-05,9.23443]
[1776942187834,45.8,77461.646,24.6,-0.05779,3e-05,9.22976]
[1776942192839,45.8,77460.588,24.6,-0.05783,3e-05,9.23422]
[1776942195653,45.8,77471.368,24.6,-0.05749,3e-05,9.19293]
[1776942196075,45.8,77471.368,24.6,-0.05749,3e-05,9.19306]
[1776942201544,45.8,77481.662,24.6,-0.05718,3e-05,9.15443]
[1776942202270,45.8,77481.662,24.6,-0.05718,3e-05,9.1546]
[1776942207551,45.8,77475.964,24.6,-0.05736,3e-05,9.17745]
[1776942212587,45.8,77483.204,24.6,-0.05713,3e-05,9.14779]
[1776942217622,45.81,77487.2,24.6,-0.05701,3e-05,9.13368]
[1776942222657,45.81,77482.304,24.6,-0.05718,3e-05,9.15352]
[1776942227692,45.81,77476.704,24.6,-0.05736,3e-05,9.17586]
[1776942232727,45.81,77484.632,24.6,-0.05712,3e-05,9.14648]
[1776942237762,45.81,77488.158,24.6,-0.05702,3e-05,9.13413]
[1776942242797,45.82,77486.748,24.6,-0.05707,3e-05,9.14064]
[1776942247832,45.82,77489.04,24.6,-0.05701,3e-05,9.13301]
[1776942252867,45.82,77489.004,24.6,-0.05702,3e-05,9.13433]
[1776942255994,45.82,77490.848,24.6,-0.05696,3e-05,9.12802]
[1776942259218,45.82,77496.944,24.6,-0.05678,3e-05,9.10552]
[1776942259907,45.82,77497.15,24.6,-0.05677,3e-05,9.10457]
[1776942259913,45.82,77497.15,24.6,-0.05677,3e-05,9.10457]
[1776942260378,45.82,77497.15,24.6,-0.05677,3e-05,9.10457]
[1776942264435,45.82,77507.24,24.6,-0.05646,3e-05,9.06564]
[1776942264514,45.82,77507.24,24.6,-0.05646,3e-05,9.06564]
[1776942266090,45.82,77508.004,24.6,-0.05643,3e-05,9.06255]
[1776942271762,45.82,77504.55,24.6,-0.05653,3e-05,9.07516]
[1776942274452,45.82,77504.136,24.6,-0.05653,3e-05,9.07362]
[1776942276441,45.82,77504.746,24.6,-0.05651,3e-05,9.07109]
[1776942281929,45.82,77505.316,24.6,-0.05649,3e-05,9.0683]
[1776942286934,45.82,77504.104,24.6,-0.05652,3e-05,9.0724]
[1776942291939,45.82,77506.04,24.6,-0.05645,3e-05,9.06451]
[1776942296944,45.82,77510.996,24.6,-0.0563,3e-05,9.04527]
[1776942301949,45.82,77512.03,24.6,-0.05626,3e-05,9.04105]
[1776942302910,45.82,77512.03,24.6,-0.05626,3e-05,9.04105]
[1776942307955,45.82,77514.212,24.6,-0.05619,3e-05,9.03247]
[1776942310501,45.81,77511.518,24.6,-0.05628,3e-05,9.04262]
[1776942311745,45.81,77506.398,24.6,-0.05643,3e-05,9.06204]
[1776942316964,45.81,77497.686,24.6,-0.0567,3e-05,9.09449]
[1776942321969,45.81,77498.138,24.6,-0.05668,3e-05,9.09208]
[1776942326974,45.81,77499.162,24.6,-0.05664,3e-05,9.08751]
[1776942327066,45.81,77499.162,24.6,-0.05664,3e-05,9.08751]
[1776942327098,45.81,77499.162,24.6,-0.05664,3e-05,9.08751]
[1776942327103,45.81,77499.162,24.6,-0.05664,3e-05,9.08751]
[1776942328223,45.81,77495.12,24.6,-0.05677,3e-05,9.10279]
[1776942331928,45.81,77490.142,24.6,-0.05692,3e-05,9.1213]
[1776942331956,45.81,77490.142,24.6,-0.0569,3e-05,9.1183]
[1776942333668,45.81,77490.142,24.6,-0.0569,3e-05,9.11851]
[1776942333685,45.81,77490.142,24.6,-0.0569,3e-05,9.11871]
[1776942334661,45.81,77490.142,24.6,-0.0569,3e-05,9.11871]
[1776942334750,45.81,77490.142,24.6,-0.0569,3e-05,9.11848]
[1776942338986,45.81,77474.644,24.6,-0.05739,3e-05,9.17857]
[1776942338990,45.81,77474.644,24.6,-0.05739,3e-05,9.17857]
[1776942339425,45.81,77474.644,24.6,-0.05739,3e-05,9.17857]
[1776942339429,45.81,77474.644,24.6,-0.05739,3e-05,9.17857]
[1776942348997,45.81,77463.412,24.6,-0.05776,3e-05,9.22304]
[1776942354002,45.81,77460.744,24.6,-0.05785,3e-05,9.2337]
[1776942359007,45.81,77459.8,24.6,-0.05788,3e-05,9.23766]
[1776942364014,45.81,77452.024,24.6,-0.05813,3e-05,9.26778]
[1776942369684,45.81,77459.92,24.6,-0.05788,3e-05,9.23759]
[1776942370027,45.81,77459.92,24.6,-0.05788,3e-05,9.23759]
[1776942375475,45.82,77457.51,24.6,-0.05796,3e-05,9.24715]
[1776942380765,45.82,77460.808,24.6,-0.05785,3e-05,9.23481]
[1776942381036,45.82,77460.808,24.6,-0.05785,3e-05,9.23481]
[1776942386808,45.82,77460.264,24.6,-0.05788,3e-05,9.23729]
[1776942392042,45.82,77461.932,24.6,-0.05781,3e-05,9.2284]
[1776942397885,45.82,77460.932,24.6,-0.05784,3e-05,9.23269]
[1776942402920,45.82,77455.408,24.6,-0.05802,3e-05,9.25424]
[1776942407955,45.82,77455.718,24.6,-0.05801,3e-05,9.25322]
[1776942412990,45.82,77459.616,24.6,-0.05789,3e-05,9.23845]
[1776942418024,45.82,77459.966,24.6,-0.05788,3e-05,9.23737]
[1776942422646,45.82,77457.232,24.6,-0.05797,3e-05,9.24799]
[1776942423722,45.82,77457.232,24.6,-0.05797,3e-05,9.24799]
[1776942425075,45.82,77427.57,24.6,-0.05891,3e-05,9.36247]
[1776942430080,45.82,77438.97,24.6,-0.05855,3e-05,9.31784]
[1776942435095,45.82,77427.55,24.6,-0.05891,3e-05,9.36154]
[1776942441091,45.82,77428.544,24.6,-0.05887,3e-05,9.35687]
[1776942446095,45.82,77429.322,24.6,-0.05884,3e-05,9.35321]
[1776942451106,45.81,77449.034,24.6,-0.05819,3e-05,9.2736]
[1776942452807,45.81,77449.888,24.6,-0.05816,3e-05,9.27031]
[1776942458107,45.81,77455.888,24.6,-0.05797,3e-05,9.24742]
[1776942461463,45.82,77461.42,24.6,-0.0578,3e-05,9.22629]
[1776942467116,45.82,77460.902,24.6,-0.05782,3e-05,9.22872]
[1776942468021,45.82,77460.902,24.6,-0.05782,3e-05,9.22872]
[1776942473122,45.82,77459.198,24.6,-0.05788,3e-05,9.23568]
[1776942478127,45.82,77456.876,24.6,-0.05795,3e-05,9.24491]
[1776942483132,45.82,77478.748,24.6,-0.05727,3e-05,9.1613]
[1776942488138,45.82,77479.386,24.6,-0.05725,3e-05,9.15977]
[1776942491364,45.82,77480.59,24.6,-0.05722,3e-05,9.15572]
[1776942497147,45.82,77480.884,24.6,-0.05722,3e-05,9.15574]
[1776942501681,45.83,77481.282,24.6,-0.05721,3e-05,9.15499]
[1776942507113,45.83,77482.01,24.6,-0.0572,3e-05,9.15317]
[1776942511111,45.83,77487.992,24.6,-0.05702,3e-05,9.13116]
[1776942512652,45.83,77487.316,24.6,-0.05703,3e-05,9.1314]
[1776942517657,45.83,77486.56,24.6,-0.05706,3e-05,9.1354]
[1776942523173,45.84,77488.82,24.6,-0.057,3e-05,9.12812]
[1776942528178,45.84,77489.098,24.6,-0.057,3e-05,9.12821]
[1776942533183,45.84,77486.692,24.6,-0.05708,3e-05,9.13852]
[1776942538875,45.84,77486.506,24.6,-0.0571,3e-05,9.14051]
[1776942543909,45.84,77481.334,24.6,-0.05727,3e-05,9.16119]
[1776942548199,45.85,77461.606,24.6,-0.05789,3e-05,9.23736]
[1776942553792,45.85,77464.404,24.6,-0.05781,3e-05,9.22691]
[1776942559015,45.85,77473.134,24.6,-0.05754,3e-05,9.19399]
[1776942564051,45.85,77475.568,24.6,-0.05747,3e-05,9.18533]
[1776942569086,45.85,77473.722,24.6,-0.05753,3e-05,9.19306]
[1776942574121,45.85,77472.768,24.6,-0.05755,3e-05,9.19453]
[1776942579155,45.85,77473.76,24.6,-0.05752,3e-05,9.19136]
[1776942584191,45.85,77472.454,24.6,-0.05757,3e-05,9.19684]
[1776942586204,45.85,77452.922,24.6,-0.05819,3e-05,9.27209]
[1776942591241,45.85,77456.888,24.6,-0.05806,3e-05,9.25683]
[1776942596246,45.85,77457.78,24.6,-0.05803,3e-05,9.25351]
[1776942601251,45.85,77454.622,24.6,-0.05813,3e-05,9.26577]
[1776942606256,45.85,77448.842,24.6,-0.05832,3e-05,9.28798]
[1776942611261,45.85,77446.464,24.6,-0.05839,3e-05,9.29698]
[1776942616266,45.85,77444.914,24.6,-0.05844,3e-05,9.30273]
[1776942621271,45.85,77443.7,24.6,-0.05848,3e-05,9.30716]
[1776942626276,45.85,77443.45,24.6,-0.05848,3e-05,9.30783]
[1776942631281,45.85,77442.074,24.6,-0.05851,3e-05,9.31001]
[1776942636286,45.85,77449.23,24.6,-0.05828,3e-05,9.28215]
[1776942638899,45.85,77449.218,24.6,-0.05828,3e-05,9.28216]
[1776942644294,45.85,77466.722,24.6,-0.05773,3e-05,9.21508]
[1776942649299,45.85,77466.75,24.6,-0.05773,3e-05,9.21541]
[1776942654304,45.85,77466.622,24.6,-0.05774,3e-05,9.21634]
[1776942659309,45.85,77469.29,24.6,-0.05765,3e-05,9.20655]
[1776942662279,45.85,77470.228,24.6,-0.05763,3e-05,9.20315]
[1776942663874,45.86,77470.552,24.6,-0.05762,3e-05,9.20212]
[1776942669319,45.86,77466.458,24.6,-0.05775,3e-05,9.21833]
[1776942674324,45.86,77467.58,24.6,-0.05772,3e-05,9.21444]
[1776942679329,45.86,77472.542,24.6,-0.05757,3e-05,9.1959]
[1776942684334,45.86,77473.94,24.6,-0.05753,3e-05,9.19113]
[1776942689339,45.86,77475.29,24.6,-0.05749,3e-05,9.1866]
[1776942691776,45.86,77475.07,24.6,-0.0575,3e-05,9.18771]
[1776942697039,45.86,77473.276,24.6,-0.05755,3e-05,9.19254]
[1776942697495,45.86,77473.276,24.6,-0.05755,3e-05,9.19254]
[1776942701301,45.86,77473.618,24.6,-0.05754,3e-05,9.1916]
[1776942706356,45.87,77474.406,24.6,-0.05752,3e-05,9.18929]
[1776942706770,45.87,77474.406,24.6,-0.05752,3e-05,9.18929]
[1776942712144,45.87,77473.628,24.6,-0.05755,3e-05,9.19302]
[1776942713673,45.87,77473.654,24.6,-0.05755,3e-05,9.19304]
[1776942716130,45.87,77473.672,24.6,-0.05755,3e-05,9.19321]
[1776942721090,45.87,77473.034,24.6,-0.05758,3e-05,9.19624]
[1776942725237,45.87,77452.82,24.6,-0.05822,3e-05,9.27434]
[1776942730272,45.87,77450.708,24.6,-0.05828,3e-05,9.28234]
[1776942735307,45.87,77442.732,24.6,-0.05854,3e-05,9.31284]
[1776942740390,45.87,77441.228,24.6,-0.05858,3e-05,9.31827]
[1776942747397,45.87,77441.334,24.6,-0.05857,3e-05,9.31731]
[1776942752404,45.87,77439.064,24.6,-0.05863,3e-05,9.32284]
[1776942757409,45.86,77436.896,24.6,-0.05869,3e-05,9.33077]
[1776942762414,45.86,77436.944,24.6,-0.05869,3e-05,9.33009]
[1776942767419,45.86,77429.056,24.6,-0.05893,3e-05,9.3601]
[1776942772424,45.86,77427.272,24.6,-0.05899,3e-05,9.36624]
[1776942777429,45.86,77427.204,24.6,-0.05898,3e-05,9.36572]
[1776942782434,45.86,77422.088,24.6,-0.05914,3e-05,9.38465]
[1776942787439,45.86,77423.574,24.6,-0.05908,3e-05,9.37798]
[1776942792449,45.85,77426.786,24.6,-0.05897,3e-05,9.36469]
[1776942797454,45.85,77426.64,24.6,-0.05897,3e-05,9.36451]
[1776942802644,45.85,77428.104,24.6,-0.05892,3e-05,9.3581]
[1776942808465,45.85,77430.742,24.6,-0.05883,3e-05,9.34708]
[1776942813470,45.85,77430.63,24.6,-0.05881,3e-05,9.34408]
[1776942818475,45.85,77431.218,24.6,-0.05879,3e-05,9.34123]
[1776942821111,45.85,77432.2,24.6,-0.05875,3e-05,9.33731]
[1776942821478,45.85,77432.208,24.6,-0.05875,3e-05,9.33706]
[1776942822020,45.85,77432.208,24.6,-0.05875,3e-05,9.33706]
[1776942822225,45.84,77432.208,24.6,-0.05875,3e-05,9.33652]
[1776942828485,45.84,77432.866,24.6,-0.05872,3e-05,9.33335]
[1776942833490,45.84,77433.556,24.6,-0.0587,3e-05,9.33017]
[1776942838495,45.84,77433.204,24.6,-0.0587,3e-05,9.33106]
[1776942843500,45.84,77433.796,24.6,-0.05868,3e-05,9.32829]
[1776942848505,45.84,77444.294,24.6,-0.05834,3e-05,9.28726]
[1776942853510,45.84,77452.018,24.6,-0.0581,3e-05,9.25742]
[1776942855206,45.84,77451.184,24.6,-0.05812,3e-05,9.26065]
[1776942855601,45.84,77451.184,24.6,-0.05812,3e-05,9.26065]
[1776942855936,45.84,77451.184,24.6,-0.05812,3e-05,9.26065]
[1776942856136,45.84,77451.184,24.6,-0.05812,3e-05,9.26065]
[1776942856301,45.84,77451.184,24.6,-0.05812,3e-05,9.26065]
[1776942857277,45.84,77451.184,24.6,-0.05812,3e-05,9.26067]
[1776942857537,45.84,77451.184,24.6,-0.05812,3e-05,9.26056]
[1776942860107,45.84,77451.184,24.6,-0.05812,3e-05,9.26008]
[1776942861519,45.84,77420.162,24.6,-0.05911,3e-05,9.37982]
[1776942866524,45.84,77418.926,24.6,-0.05914,3e-05,9.38381]
[1776942871529,45.83,77417.71,24.6,-0.05916,3e-05,9.38471]
[1776942876534,45.83,77415.47,24.6,-0.05922,3e-05,9.39245]
[1776942881539,45.83,77418.23,24.6,-0.05912,3e-05,9.38077]
[1776942886544,45.83,77419.712,24.6,-0.05907,3e-05,9.37417]
[1776942892550,45.83,77427.326,24.6,-0.05882,3e-05,9.34365]
[1776942898556,45.82,77425.152,24.6,-0.05888,3e-05,9.35142]
[1776942904501,45.82,77419.454,24.6,-0.05906,3e-05,9.37281]
[1776942905363,45.82,77419.454,24.6,-0.05906,3e-05,9.37281]
[1776942905508,45.82,77419.454,24.6,-0.05906,3e-05,9.37265]
[1776942906251,45.82,77419.454,24.6,-0.05906,3e-05,9.37265]
[1776942906515,45.82,77419.454,24.6,-0.05905,3e-05,9.37206]
[1776942911569,45.82,77428.312,24.6,-0.05876,3e-05,9.33694]
[1776942917575,45.82,77433.544,24.6,-0.05859,3e-05,9.31612]
[1776942922580,45.82,77436.236,24.6,-0.0585,3e-05,9.30535]
[1776942927585,45.82,77435.978,24.6,-0.05851,3e-05,9.3061]
[1776942932697,45.82,77428.994,24.6,-0.05871,3e-05,9.32999]
[1776942935568,45.82,77418.866,24.6,-0.05904,3e-05,9.36905]
[1776942936491,45.82,77417.978,24.6,-0.05906,3e-05,9.37235]
[1776942941804,45.81,77412.61,24.6,-0.05923,3e-05,9.39231]
[1776942943271,45.81,77412.072,24.6,-0.05924,3e-05,9.39402]
[1776942948382,45.81,77410.598,24.6,-0.05928,3e-05,9.39878]
[1776942950608,45.81,77427.008,24.6,-0.05875,3e-05,9.33449]
[1776942955613,45.81,77428.636,24.6,-0.05869,3e-05,9.3277]
[1776942957957,45.81,77428.738,24.6,-0.05869,3e-05,9.32713]
[1776942958432,45.81,77428.738,24.6,-0.05869,3e-05,9.32713]
[1776942958616,45.81,77428.984,24.6,-0.05868,3e-05,9.32566]
[1776942958740,45.81,77428.984,24.6,-0.05868,3e-05,9.32566]
[1776942959617,45.81,77429.176,24.6,-0.05867,3e-05,9.32483]
[1776942963625,45.81,77446.406,24.6,-0.05812,3e-05,9.258]
[1776942969627,45.81,77453.838,24.6,-0.05789,3e-05,9.22958]
[1776942974632,45.81,77458.952,24.6,-0.05773,3e-05,9.21032]
[1776942974636,45.81,77458.952,24.6,-0.05773,3e-05,9.21032]
[1776942980638,45.81,77457.204,24.6,-0.05779,3e-05,9.21763]
[1776942985643,45.81,77453.17,24.6,-0.05792,3e-05,9.2336]
[1776942990648,45.81,77444.65,24.6,-0.05819,3e-05,9.26662]
[1776942995653,45.81,77445.13,24.6,-0.05816,3e-05,9.26201]
[1776943001181,45.81,77445.482,24.6,-0.05815,3e-05,9.26073]
[1776943005588,45.81,77444.994,24.6,-0.05816,3e-05,9.26252]
[1776943007665,45.81,77420.326,24.6,-0.05895,3e-05,9.35776]
[1776943012670,45.81,77420.776,24.6,-0.05893,3e-05,9.35535]
[1776943015120,45.81,77421.512,24.6,-0.05891,3e-05,9.35224]
[1776943020678,45.81,77420.812,24.6,-0.05892,3e-05,9.35418]
[1776943025683,45.81,77420.692,24.6,-0.05892,3e-05,9.35398]
[1776943031688,45.8,77421.738,24.6,-0.05888,3e-05,9.34917]
[1776943036693,45.8,77421.61,24.6,-0.05888,3e-05,9.34906]
[1776943038957,45.8,77421.248,24.6,-0.05889,3e-05,9.35034]
[1776943044316,45.8,77412.876,24.6,-0.05915,3e-05,9.38192]
[1776943048199,45.8,77413.402,24.6,-0.05913,3e-05,9.37917]
[1776943054711,45.8,77419.16,24.6,-0.05892,3e-05,9.35282]
[1776943060717,45.8,77414.268,24.6,-0.05907,3e-05,9.37109]
[1776943066637,45.79,77413.282,24.6,-0.0591,3e-05,9.37415]
[1776943071672,45.79,77414.308,24.6,-0.05906,3e-05,9.36938]
[1776943076076,45.79,77414.656,24.6,-0.05904,3e-05,9.36748]
[1776943076173,45.79,77414.656,24.6,-0.05904,3e-05,9.36748]
[1776943076736,45.79,77447.232,24.6,-0.058,3e-05,9.24121]
[1776943076906,45.79,77447.232,24.6,-0.058,3e-05,9.24121]
[1776943082742,45.79,77447.548,24.6,-0.05799,3e-05,9.24036]
[1776943087747,45.79,77446.06,24.6,-0.05804,3e-05,9.24634]
[1776943091751,45.79,77467.43,24.6,-0.05737,3e-05,9.16437]
[1776943096755,45.79,77465.282,24.6,-0.05744,3e-05,9.17347]
[1776943101883,45.8,77464.392,24.6,-0.05748,3e-05,9.17767]
[1776943106918,45.8,77464.112,24.6,-0.05749,3e-05,9.17951]
[1776943110769,45.8,77480.894,24.6,-0.05697,3e-05,9.1159]
[1776943110798,45.8,77480.894,24.6,-0.05697,3e-05,9.1159]
[1776943116775,45.8,77485.748,24.6,-0.05681,3e-05,9.09621]
[1776943116779,45.8,77485.748,24.6,-0.05681,3e-05,9.09621]
[1776943122629,45.81,77483.708,24.6,-0.05689,3e-05,9.10535]
[1776943127786,45.81,77480.952,24.6,-0.05699,3e-05,9.11743]
[1776943132765,45.81,77480.69,24.6,-0.057,3e-05,9.11918]
[1776943137796,45.81,77484.926,24.6,-0.05688,3e-05,9.10474]
[1776943143802,45.82,77481.576,24.6,-0.057,3e-05,9.11909]
[1776943148807,45.82,77480.044,24.6,-0.05706,3e-05,9.12616]
[1776943154249,45.82,77473.788,24.6,-0.05726,3e-05,9.15121]
[1776943159820,45.82,77463.1,24.6,-0.05761,3e-05,9.1931]
[1776943165326,45.83,77463.056,24.6,-0.05761,3e-05,9.19389]
[1776943170361,45.83,77451.522,24.6,-0.05798,3e-05,9.23873]
[1776943175397,45.83,77455.834,24.6,-0.05783,3e-05,9.21968]
[1776943180841,45.83,77457.802,24.6,-0.05777,3e-05,9.21264]
[1776943186475,45.83,77459.86,24.6,-0.05771,3e-05,9.20522]
[1776943191866,45.83,77453.82,24.6,-0.05791,3e-05,9.22911]
[1776943197882,45.83,77454.29,24.6,-0.0579,3e-05,9.2277]
[1776943202887,45.83,77455.526,24.6,-0.05786,3e-05,9.22329]
[1776943208651,45.83,77457.658,24.6,-0.0578,3e-05,9.21548]
[1776943213898,45.83,77456.408,24.6,-0.05784,3e-05,9.22076]
[1776943219727,45.83,77456.838,24.6,-0.05783,3e-05,9.2195]
[1776943224909,45.84,77463.58,24.6,-0.05762,3e-05,9.19417]
[1776943230806,45.84,77465.66,24.6,-0.05756,3e-05,9.18686]
[1776943235920,45.84,77465.482,24.6,-0.05756,3e-05,9.18549]
[1776943240926,45.84,77465.842,24.6,-0.05755,3e-05,9.18477]
[1776943246918,45.84,77479.23,24.6,-0.05714,3e-05,9.13455]
[1776943249936,45.84,77496.312,24.6,-0.05661,3e-05,9.07011]
[1776943254941,45.85,77499.79,24.6,-0.05652,3e-05,9.05846]
[1776943254947,45.85,77499.79,24.6,-0.05652,3e-05,9.05846]
[1776943260947,45.85,77498.448,24.6,-0.05657,3e-05,9.06555]
[1776943265952,45.86,77497.01,24.6,-0.05663,3e-05,9.07262]
[1776943270957,45.86,77495.962,24.6,-0.05667,3e-05,9.07814]
[1776943275962,45.86,77494.67,24.6,-0.05673,3e-05,9.08454]
[1776943275968,45.86,77494.67,24.6,-0.05673,3e-05,9.08454]
[1776943281967,45.86,77488.088,24.6,-0.05694,3e-05,9.1112]
[1776943286972,45.87,77483.304,24.6,-0.0571,3e-05,9.13068]
[1776943291977,45.87,77480.006,24.6,-0.0572,3e-05,9.1415]
[1776943296982,45.87,77479.046,24.6,-0.05724,3e-05,9.14619]
[1776943301987,45.87,77474.164,24.6,-0.0574,3e-05,9.16578]
[1776943306992,45.87,77479.13,24.6,-0.05725,3e-05,9.14757]
[1776943312429,45.88,77479.738,24.6,-0.05724,3e-05,9.146]
[1776943318003,45.88,77479.816,24.6,-0.05724,3e-05,9.14701]
[1776943323008,45.88,77477.488,24.6,-0.05732,3e-05,9.15684]
[1776943328019,45.88,77477.676,24.6,-0.05732,3e-05,9.15696]
[1776943333024,45.88,77477.34,24.6,-0.05734,3e-05,9.15909]
[1776943338029,45.89,77473.286,24.6,-0.05748,3e-05,9.17538]
[1776943343034,45.89,77484.964,24.6,-0.05712,3e-05,9.13153]
[1776943348039,45.89,77484.65,24.6,-0.05713,3e-05,9.13375]
[1776943353044,45.89,77484.744,24.6,-0.05712,3e-05,9.13161]
[1776943358049,45.89,77484.99,24.6,-0.05712,3e-05,9.1317]
[1776943363054,45.9,77487.396,24.6,-0.05706,3e-05,9.12356]
[1776943368059,45.9,77497.68,24.6,-0.05674,3e-05,9.08554]
[1776943373814,45.9,77496.854,24.6,-0.05678,3e-05,9.09008]
[1776943379070,45.91,77494.266,24.6,-0.05687,3e-05,9.10151]
[1776943384075,45.91,77486.0,24.6,-0.05714,3e-05,9.13426]
[1776943389094,45.91,77489.582,24.6,-0.05704,3e-05,9.12159]
[1776943394099,45.91,77486.334,24.6,-0.05715,3e-05,9.135]
[1776943399104,45.91,77484.248,24.6,-0.05722,3e-05,9.14394]
[1776943404110,45.92,77486.328,24.6,-0.05716,3e-05,9.13693]
[1776943409115,45.92,77484.984,24.6,-0.05721,3e-05,9.14301]
[1776943415104,45.92,77486.194,24.6,-0.05717,3e-05,9.1367]
[1776943420129,45.92,77485.8,24.6,-0.05719,3e-05,9.13917]
[1776943425134,45.92,77485.456,24.6,-0.05721,3e-05,9.14143]
[1776943430139,45.93,77485.6,24.6,-0.05721,3e-05,9.14181]
[1776943435144,45.93,77484.072,24.6,-0.05726,3e-05,9.14856]
[1776943440149,45.93,77482.636,24.6,-0.05732,3e-05,9.15489]
[1776943445154,45.93,77482.372,24.6,-0.05733,3e-05,9.1567]
[1776943450159,45.93,77474.86,24.6,-0.05757,3e-05,9.18624]
[1776943455164,45.93,77470.248,24.6,-0.05772,3e-05,9.20437]
[1776943460169,45.93,77484.462,24.6,-0.05728,3e-05,9.15039]
[1776943465178,45.94,77491.194,24.6,-0.05708,3e-05,9.12557]
[1776943471180,45.94,77489.828,24.6,-0.05711,3e-05,9.1292]
[1776943476185,45.94,77488.37,24.6,-0.05717,3e-05,9.13574]
[1776943476188,45.94,77488.37,24.6,-0.05717,3e-05,9.13574]
[1776943482191,45.94,77486.634,24.6,-0.05723,3e-05,9.14348]
[1776943487196,45.95,77485.398,24.6,-0.05727,3e-05,9.14907]
[1776943492200,45.95,77486.538,24.6,-0.05725,3e-05,9.14558]
[1776943497205,45.95,77487.35,24.6,-0.05723,3e-05,9.14336]
[1776943502210,45.95,77487.836,24.6,-0.05722,3e-05,9.14239]
[1776943507219,45.95,77486.702,24.6,-0.05726,3e-05,9.1476]
[1776943514222,45.95,77483.368,24.6,-0.05737,3e-05,9.1615]
[1776943519227,45.96,77484.016,24.6,-0.05736,3e-05,9.15974]
[1776943524232,45.96,77484.196,24.6,-0.05736,3e-05,9.15981]
[1776943529237,45.96,77484.912,24.6,-0.05734,3e-05,9.1578]
[1776943534242,45.96,77487.21,24.6,-0.05726,3e-05,9.147]
[1776943539247,45.96,77497.65,24.6,-0.05694,3e-05,9.10814]
[1776943544256,45.97,77488.468,24.6,-0.05724,3e-05,9.14426]
[1776943549634,45.97,77488.2,24.6,-0.05725,3e-05,9.14611]
[1776943549675,45.97,77488.2,24.6,-0.05725,3e-05,9.14611]
[1776943555263,45.97,77495.45,24.6,-0.05704,3e-05,9.1197]
[1776943561269,45.97,77495.132,24.6,-0.05706,3e-05,9.12195]
[1776943566274,45.97,77495.368,24.6,-0.05706,3e-05,9.12229]
[1776943571279,45.98,77497.266,24.6,-0.05701,3e-05,9.11611]
[1776943576284,45.98,77498.402,24.6,-0.05698,3e-05,9.11286]
[1776943582289,45.98,77502.91,24.6,-0.05685,3e-05,9.09707]
[1776943587296,45.98,77502.242,24.6,-0.05688,3e-05,9.10083]
[1776943592301,45.99,77500.83,24.6,-0.05692,3e-05,9.10456]
[1776943597306,45.99,77499.15,24.6,-0.05698,3e-05,9.11211]
[1776943602311,45.99,77485.152,24.6,-0.05743,3e-05,9.16652]
[1776943607316,45.99,77487.524,24.6,-0.05736,3e-05,9.15814]
[1776943612321,45.99,77488.88,24.6,-0.05732,3e-05,9.15368]
[1776943614880,46.0,77495.276,24.6,-0.05712,3e-05,9.12963]
[1776943620329,46.0,77491.568,24.6,-0.05725,3e-05,9.14478]
[1776943625334,46.0,77486.35,24.6,-0.05742,3e-05,9.16544]
[1776943626106,46.0,77486.35,24.6,-0.05742,3e-05,9.16544]
[1776943631340,46.0,77477.754,24.6,-0.05769,3e-05,9.19887]
[1776943636345,46.0,77480.166,24.6,-0.05762,3e-05,9.19005]
[1776943640349,46.0,77496.0,24.6,-0.05713,3e-05,9.12998]
[1776943645354,46.0,77497.218,24.6,-0.05709,3e-05,9.12629]
[1776943650360,46.01,77497.714,24.6,-0.05709,3e-05,9.12536]
[1776943655365,46.01,77504.586,24.6,-0.05687,3e-05,9.09747]
[1776943660370,46.01,77503.222,24.6,-0.05692,3e-05,9.10383]
[1776943663750,46.01,77511.686,24.6,-0.05666,3e-05,9.07238]
[1776943663758,46.01,77511.686,24.6,-0.05666,3e-05,9.07238]
[1776943664713,46.01,77511.122,24.6,-0.05668,3e-05,9.07479]
[1776943670380,46.02,77513.626,24.6,-0.05662,3e-05,9.06694]
[1776943675385,46.02,77505.02,24.6,-0.05689,3e-05,9.10095]
[1776943681391,46.02,77503.67,24.6,-0.05695,3e-05,9.10745]
[1776943686396,46.02,77491.194,24.6,-0.05734,3e-05,9.15581]
[1776943688833,46.02,77492.588,24.6,-0.0573,3e-05,9.15078]
[1776943694404,46.03,77497.274,24.6,-0.05716,3e-05,9.1339]
[1776943699409,46.03,77498.17,24.6,-0.05714,3e-05,9.13139]
[1776943704414,46.03,77500.372,24.6,-0.05708,3e-05,9.1239]
[1776943707666,46.03,77503.334,24.6,-0.05699,3e-05,9.1132]
[1776943713424,46.03,77498.736,24.6,-0.05713,3e-05,9.12906]
[1776943718429,46.03,77497.364,24.6,-0.05718,3e-05,9.13514]
[1776943724435,46.04,77495.284,24.6,-0.05725,3e-05,9.14405]
[1776943729440,46.04,77483.644,24.6,-0.05762,3e-05,9.18908]
[1776943734445,46.04,77484.548,24.6,-0.0576,3e-05,9.18606]
[1776943739450,46.04,77487.312,24.6,-0.05751,3e-05,9.176]
[1776943742795,46.04,77487.988,24.6,-0.05749,3e-05,9.17374]
[1776943748461,46.04,77489.364,24.6,-0.05746,3e-05,9.16911]
[1776943754468,46.04,77489.958,24.6,-0.05744,3e-05,9.16755]
[1776943759473,46.04,77485.042,24.6,-0.0576,3e-05,9.18691]
[1776943764478,46.05,77485.206,24.6,-0.0576,3e-05,9.18671]
[1776943767127,46.05,77486.328,24.6,-0.05757,3e-05,9.1826]
[1776943772486,46.05,77487.306,24.6,-0.05752,3e-05,9.17663]
[1776943777491,46.05,77484.784,24.6,-0.05761,3e-05,9.18676]
[1776943777495,46.05,77484.784,24.6,-0.05761,3e-05,9.18676]
[1776943783497,46.05,77485.532,24.6,-0.05759,3e-05,9.18444]
[1776943788535,46.05,77487.578,24.6,-0.05753,3e-05,9.177]
[1776943793677,46.05,77483.474,24.6,-0.05766,3e-05,9.19282]
[1776943799513,46.05,77482.192,24.6,-0.0577,3e-05,9.19817]
[1776943799517,46.05,77482.192,24.6,-0.0577,3e-05,9.19817]
[1776943804830,46.05,77496.26,24.6,-0.05726,3e-05,9.14483]
[1776943805308,46.05,77496.26,24.6,-0.05726,3e-05,9.14483]
[1776943807507,46.05,77509.854,24.6,-0.05684,3e-05,9.09363]
[1776943809872,46.05,77497.482,24.6,-0.05723,3e-05,9.14135]
[1776943810559,46.05,77497.482,24.6,-0.05723,3e-05,9.14135]
[1776943810620,46.05,77497.482,24.6,-0.05723,3e-05,9.14135]
[1776943815922,46.06,77486.144,24.6,-0.0576,3e-05,9.18534]
[1776943821535,46.06,77477.062,24.6,-0.05788,3e-05,9.22056]
[1776943826540,46.06,77469.414,24.6,-0.05813,3e-05,9.24991]
[1776943832546,46.06,77453.56,24.6,-0.05861,3e-05,9.30761]
[1776943838552,46.05,77457.302,24.6,-0.05849,3e-05,9.29252]
[1776943844036,46.05,77459.844,24.6,-0.0584,3e-05,9.28251]
[1776943844558,46.05,77477.554,24.6,-0.05784,3e-05,9.21452]
[1776943849564,46.05,77477.616,24.6,-0.05784,3e-05,9.21452]
[1776943854572,46.06,77479.6,24.6,-0.05778,3e-05,9.20719]
[1776943859577,46.06,77480.29,24.6,-0.05776,3e-05,9.2048]
[1776943864582,46.06,77467.842,24.6,-0.05816,3e-05,9.25268]
[1776943867594,46.06,77448.41,24.6,-0.05877,3e-05,9.32725]
[1776943872599,46.05,77448.492,24.6,-0.05876,3e-05,9.32623]
[1776943877606,46.05,77441.148,24.6,-0.05899,3e-05,9.35384]
[1776943882611,46.05,77446.258,24.6,-0.05882,3e-05,9.33329]
[1776943887616,46.05,77445.046,24.6,-0.05886,3e-05,9.33721]
[1776943892621,46.05,77444.896,24.6,-0.05884,3e-05,9.33419]
[1776943897626,46.05,77442.15,24.6,-0.05892,3e-05,9.344]
[1776943902631,46.04,77453.848,24.6,-0.05854,3e-05,9.29812]
[1776943907636,46.04,77452.656,24.6,-0.05858,3e-05,9.30225]
[1776943913611,46.04,77452.118,24.6,-0.05859,3e-05,9.30371]
[1776943918647,46.04,77441.886,24.6,-0.05891,3e-05,9.34248]
[1776943923658,46.04,77449.146,24.6,-0.05867,3e-05,9.31384]
[1776943927662,46.04,77467.194,24.6,-0.0581,3e-05,9.24405]
[1776943932667,46.04,77469.968,24.6,-0.05801,3e-05,9.23341]
[1776943937672,46.04,77475.852,24.6,-0.05782,3e-05,9.21104]
[1776943937678,46.04,77475.852,24.6,-0.05782,3e-05,9.21104]
[1776943943678,46.04,77474.356,24.6,-0.05787,3e-05,9.21701]
[1776943948683,46.04,77474.154,24.6,-0.05788,3e-05,9.21797]
[1776943953688,46.04,77471.364,24.6,-0.05795,3e-05,9.22601]
[1776943958697,46.04,77471.798,24.6,-0.05794,3e-05,9.22447]
[1776943959629,46.04,77471.798,24.6,-0.05794,3e-05,9.22447]
[1776943960559,46.04,77471.798,24.6,-0.05794,3e-05,9.22447]
[1776943965699,46.04,77464.998,24.6,-0.05815,3e-05,9.2503]
[1776943970704,46.04,77464.488,24.6,-0.05817,3e-05,9.25218]
[1776943975709,46.04,77456.898,24.6,-0.05841,3e-05,9.28117]
[1776943980714,46.04,77453.374,24.6,-0.05852,3e-05,9.29432]
[1776943985719,46.04,77454.438,24.6,-0.05848,3e-05,9.28986]
[1776943990725,46.04,77454.678,24.6,-0.05847,3e-05,9.28855]
[1776943995730,46.04,77439.41,24.6,-0.05895,3e-05,9.34696]
[1776943997098,46.04,77438.278,24.6,-0.05899,3e-05,9.35117]
[1776943997732,46.03,77434.87,24.6,-0.05909,3e-05,9.36374]
[1776943998049,46.03,77434.87,24.6,-0.05909,3e-05,9.36374]
[1776943998733,46.03,77432.478,24.6,-0.05917,3e-05,9.37279]
[1776944001955,46.03,77427.852,24.6,-0.05931,3e-05,9.39006]
[1776944003823,46.03,77427.2,24.6,-0.05933,3e-05,9.39211]
[1776944009744,46.03,77433.958,24.6,-0.0591,3e-05,9.36455]
[1776944014744,46.03,77431.372,24.6,-0.05916,3e-05,9.37091]
[1776944019754,46.02,77430.362,24.6,-0.05918,3e-05,9.37356]
[1776944024759,46.02,77430.686,24.6,-0.05916,3e-05,9.37126]
[1776944029764,46.02,77446.742,24.6,-0.05864,3e-05,9.30837]
[1776944034769,46.02,77449.752,24.6,-0.05854,3e-05,9.29628]
[1776944039774,46.02,77442.45,24.6,-0.05877,3e-05,9.32403]
[1776944044779,46.02,77438.76,24.6,-0.05889,3e-05,9.33757]
[1776944049784,46.02,77435.296,24.6,-0.05899,3e-05,9.35016]
[1776944054789,46.01,77434.432,24.6,-0.05901,3e-05,9.35265]
[1776944058796,46.01,77418.784,24.6,-0.05951,3e-05,9.41241]
[1776944063801,46.01,77415.684,24.6,-0.0596,3e-05,9.4231]
[1776944064644,46.01,77415.684,24.6,-0.0596,3e-05,9.4231]
[1776944066885,46.01,77412.144,24.6,-0.0597,3e-05,9.43598]
[1776944070995,46.0,77409.002,24.6,-0.0598,3e-05,9.44694]
[1776944071809,46.0,77404.814,24.6,-0.05991,3e-05,9.45963]
[1776944071862,46.0,77404.814,24.6,-0.05991,3e-05,9.45963]
[1776944072810,46.0,77400.448,24.6,-0.06005,3e-05,9.4763]
[1776944077817,46.0,77404.844,24.6,-0.05989,3e-05,9.45736]
[1776944083803,45.99,77407.566,24.6,-0.05979,3e-05,9.4448]
[1776944087332,45.99,77407.98,24.6,-0.05977,3e-05,9.44223]
[1776944092832,45.99,77408.686,24.6,-0.05973,3e-05,9.43762]
[1776944097837,45.98,77410.34,24.6,-0.05966,3e-05,9.42967]
[1776944102842,45.98,77412.388,24.6,-0.05958,3e-05,9.42026]
[1776944107847,45.98,77414.272,24.6,-0.05951,3e-05,9.41155]
[1776944112852,45.98,77414.822,24.6,-0.05948,3e-05,9.40809]
[1776944117857,45.97,77414.682,24.6,-0.05948,3e-05,9.40736]
[1776944122862,45.97,77415.576,24.6,-0.05944,3e-05,9.40263]
[1776944124426,45.97,77415.802,24.6,-0.05943,3e-05,9.4015]
[1776944126866,45.97,77438.842,24.6,-0.05868,3e-05,9.31163]
[1776944126980,45.97,77438.842,24.6,-0.05868,3e-05,9.31163]
[1776944127816,45.97,77438.842,24.6,-0.05868,3e-05,9.31163]
[1776944132859,45.97,77448.58,24.6,-0.05835,3e-05,9.27073]
[1776944134352,45.97,77444.344,24.6,-0.05849,3e-05,9.28699]
[1776944139879,45.97,77442.79,24.6,-0.05853,3e-05,9.2925]
[1776944144884,45.97,77456.876,24.6,-0.05808,3e-05,9.23822]
[1776944144890,45.97,77456.876,24.6,-0.05808,3e-05,9.23822]
[1776944150559,45.97,77469.942,24.6,-0.05767,3e-05,9.1882]
[1776944150896,45.97,77476.924,24.6,-0.05745,3e-05,9.16117]
[1776944150905,45.97,77476.924,24.6,-0.05745,3e-05,9.16117]
[1776944151891,45.97,77487.092,24.6,-0.05713,3e-05,9.12248]
[1776944156896,45.97,77489.734,24.6,-0.05706,3e-05,9.11344]
[1776944160489,45.97,77490.892,24.6,-0.05703,3e-05,9.10967]
[1776944160504,45.97,77490.892,24.6,-0.05703,3e-05,9.10967]
[1776944160641,45.97,77490.892,24.6,-0.05703,3e-05,9.10967]
[1776944160694,45.97,77490.892,24.6,-0.05703,3e-05,9.10967]
[1776944160950,45.97,77490.892,24.6,-0.05703,3e-05,9.10967]
[1776944160954,45.97,77490.892,24.6,-0.05703,3e-05,9.10967]
[1776944161073,45.97,77490.892,24.6,-0.05703,3e-05,9.10967]
[1776944161244,45.97,77490.892,24.6,-0.05703,3e-05,9.10967]
[1776944162903,45.97,77507.768,24.6,-0.0565,3e-05,9.04495]
[1776944167446,45.97,77511.326,24.6,-0.05638,3e-05,9.03101]
[1776944170155,45.97,77511.328,24.6,-0.05638,3e-05,9.03076]
[1776944171861,45.97,77511.216,24.6,-0.05639,3e-05,9.0311]
[1776944172870,45.97,77511.182,24.6,-0.05639,3e-05,9.03114]
[1776944173521,45.97,77508.462,24.6,-0.05647,3e-05,9.04138]
[1776944175839,45.97,77504.85,24.6,-0.05658,3e-05,9.05488]
[1776944180921,45.97,77504.096,24.6,-0.0566,3e-05,9.05699]
[1776944181596,45.97,77504.096,24.6,-0.0566,3e-05,9.05699]
[1776944182512,45.97,77503.93,24.6,-0.0566,3e-05,9.05749]
[1776944183000,45.97,77508.49,24.6,-0.05646,3e-05,9.04005]
[1776944183037,45.97,77508.49,24.6,-0.05646,3e-05,9.04005]
[1776944183202,45.97,77508.49,24.6,-0.05646,3e-05,9.04005]
[1776944183924,45.97,77517.48,24.6,-0.05618,3e-05,9.0055]
[1776944184810,45.97,77517.48,24.6,-0.05618,3e-05,9.0055]
[1776944186035,45.96,77520.108,24.6,-0.05609,3e-05,8.99469]
[1776944190166,45.96,77521.474,24.6,-0.05603,3e-05,8.98787]
[1776944194307,45.96,77521.876,24.6,-0.05599,3e-05,8.98197]
[1776944196883,45.95,77519.708,24.6,-0.05605,3e-05,8.98936]
[1776944196945,45.95,77519.708,24.6,-0.05605,3e-05,8.98895]
[1776944197134,45.95,77519.708,24.6,-0.05605,3e-05,8.98895]
[1776944197735,45.95,77519.708,24.6,-0.05605,3e-05,8.98895]
[1776944197974,45.95,77511.908,24.6,-0.05629,3e-05,9.01806]
[1776944203236,45.95,77505.87,24.6,-0.05646,3e-05,9.03857]
[1776944204220,45.95,77505.856,24.6,-0.05645,3e-05,9.03813]
[1776944204945,45.95,77504.67,24.6,-0.05649,3e-05,9.04254]
[1776944206723,45.95,77506.164,24.6,-0.05644,3e-05,9.03677]
[1776944206741,45.95,77506.164,24.6,-0.05644,3e-05,9.03677]
[1776944206947,45.95,77508.152,24.6,-0.05638,3e-05,9.02875]
[1776944209137,45.94,77510.08,24.6,-0.05631,3e-05,9.0205]
[1776944214954,45.94,77517.038,24.6,-0.05607,3e-05,8.9916]
[1776944219959,45.93,77512.2,24.6,-0.05621,3e-05,9.00778]
[1776944224212,45.93,77510.146,24.6,-0.05626,3e-05,9.01381]
[1776944224219,45.93,77510.146,24.6,-0.05626,3e-05,9.01381]
[1776944224966,45.93,77502.924,24.6,-0.05648,3e-05,9.04116]
[1776944226816,45.93,77499.91,24.6,-0.05657,3e-05,9.05251]
[1776944227671,45.93,77499.624,24.6,-0.05658,3e-05,9.05349]
[1776944230741,45.93,77499.12,24.6,-0.05659,3e-05,9.05505]
[1776944235977,45.93,77499.922,24.6,-0.05656,3e-05,9.05137]
[1776944236181,45.93,77499.922,24.6,-0.05656,3e-05,9.05137]
[1776944237057,45.93,77499.922,24.6,-0.05656,3e-05,9.05137]
[1776944236899,45.93,77499.922,24.6,-0.05656,3e-05,9.05137]
[1776944237545,45.93,77499.922,24.6,-0.05656,3e-05,9.05137]
[1776944237709,45.93,77499.922,24.6,-0.05656,3e-05,9.05137]
[1776944238196,45.93,77499.922,24.6,-0.05656,3e-05,9.05087]
[1776944239117,45.93,77499.922,24.6,-0.05656,3e-05,9.05062]
[1776944240848,45.93,77499.922,24.6,-0.05656,3e-05,9.05045]
[1776944240914,45.93,77499.922,24.6,-0.05656,3e-05,9.05045]
[1776944241560,45.93,77499.922,24.6,-0.05655,3e-05,9.05029]
[1776944241975,45.93,77499.922,24.6,-0.05655,3e-05,9.05029]
[1776944241984,45.92,77544.99,24.6,-0.05516,3e-05,8.87951]
[1776944243022,45.92,77544.99,24.6,-0.05516,3e-05,8.87931]
[1776944243270,45.92,77544.99,24.6,-0.05516,3e-05,8.87931]
[1776944243623,45.92,77544.99,24.6,-0.05516,3e-05,8.87931]
[1776944243986,45.92,77526.412,24.6,-0.05573,3e-05,8.94874]
[1776944249261,45.92,77529.912,24.6,-0.05561,3e-05,8.9339]
[1776944252492,45.92,77531.032,24.6,-0.05555,3e-05,8.92595]
[1776944253325,45.92,77531.198,24.6,-0.05554,3e-05,8.92502]
[1776944253880,45.92,77531.198,24.6,-0.05554,3e-05,8.92502]
[1776944255522,45.92,77519.08,24.6,-0.05591,3e-05,8.97014]
[1776944255998,45.92,77517.818,24.6,-0.05595,3e-05,8.97494]
[1776944261003,45.92,77503.976,24.6,-0.05638,3e-05,9.02737]
[1776944261776,45.92,77503.976,24.6,-0.05638,3e-05,9.02737]
[1776944261777,45.92,77503.976,24.6,-0.05638,3e-05,9.02737]
[1776944267012,45.91,77487.342,24.6,-0.05689,3e-05,9.08984]
[1776944268603,45.91,77497.348,24.6,-0.05657,3e-05,9.05158]
[1776944270970,45.91,77503.198,24.6,-0.05639,3e-05,9.02917]
[1776944271018,45.91,77503.198,24.6,-0.05639,3e-05,9.02917]
[1776944272017,45.91,77505.902,24.6,-0.0563,3e-05,9.01837]
[1776944273686,45.91,77511.568,24.6,-0.05612,3e-05,8.99644]
[1776944273692,45.91,77511.568,24.6,-0.05612,3e-05,8.99644]
[1776944279024,45.91,77509.488,24.6,-0.05617,3e-05,9.00179]
[1776944283579,45.9,77516.14,24.6,-0.05595,3e-05,8.97538]
[1776944285040,45.9,77532.116,24.6,-0.05545,3e-05,8.91399]
[1776944285416,45.9,77532.116,24.6,-0.05545,3e-05,8.91399]
[1776944287052,45.9,77534.56,24.6,-0.05537,3e-05,8.90424]
[1776944289532,45.9,77539.444,24.6,-0.05522,3e-05,8.88535]
[1776944292834,45.9,77560.568,24.6,-0.05458,3e-05,8.80564]
[1776944299275,45.9,77569.448,24.6,-0.05431,3e-05,8.77205]
[1776944299762,45.9,77569.448,24.6,-0.05431,3e-05,8.77205]
[1776944299885,45.9,77569.448,24.6,-0.05431,3e-05,8.77205]
[1776944301057,45.9,77545.22,24.6,-0.05504,3e-05,8.8625]
[1776944306003,45.89,77534.944,24.6,-0.05534,3e-05,8.90024]
[1776944311069,45.89,77526.588,24.6,-0.05557,3e-05,8.92722]
[1776944314220,45.89,77525.264,24.6,-0.0556,3e-05,8.93161]
[1776944315334,45.89,77519.304,24.6,-0.05578,3e-05,8.95351]
[1776944316392,45.89,77522.29,24.6,-0.05569,3e-05,8.94189]
[1776944318468,45.89,77526.368,24.6,-0.05556,3e-05,8.92586]
[1776944322023,45.88,77519.596,24.6,-0.05576,3e-05,8.95051]
[1776944322161,45.88,77519.596,24.6,-0.05576,3e-05,8.95051]
[1776944324766,45.88,77512.918,24.6,-0.05596,3e-05,8.97471]
[1776944330088,45.88,77510.942,24.6,-0.056,3e-05,8.98]
[1776944331054,45.88,77510.942,24.6,-0.056,3e-05,8.98]
[1776944331206,45.88,77510.942,24.6,-0.056,3e-05,8.98]
[1776944332090,45.88,77499.236,24.6,-0.05636,3e-05,9.02402]
[1776944336757,45.88,77499.55,24.6,-0.05635,3e-05,9.02258]
[1776944339171,45.88,77491.16,24.6,-0.05661,3e-05,9.05427]
[1776944340099,45.87,77491.086,24.6,-0.0566,3e-05,9.05405]
[1776944345104,45.87,77499.498,24.6,-0.05632,3e-05,9.01965]
[1776944346488,45.87,77499.91,24.6,-0.05631,3e-05,9.01764]
[1776944350308,45.87,77506.092,24.6,-0.0561,3e-05,8.99251]
[1776944351605,45.86,77511.032,24.6,-0.05595,3e-05,8.97339]
[1776944351792,45.86,77511.032,24.6,-0.05595,3e-05,8.97339]
[1776944352625,45.86,77514.856,24.6,-0.05583,3e-05,8.95855]
[1776944353460,45.86,77513.942,24.6,-0.05585,3e-05,8.96167]
[1776944353902,45.86,77513.942,24.6,-0.05585,3e-05,8.96167]
[1776944358906,45.86,77512.658,24.6,-0.05588,3e-05,8.9648]
[1776944359856,45.86,77511.716,24.6,-0.0559,3e-05,8.96801]
[1776944363441,45.86,77510.332,24.6,-0.05594,3e-05,8.9718]
[1776944364382,45.85,77510.04,24.6,-0.05594,3e-05,8.97254]
[1776944367039,45.85,77510.466,24.6,-0.05592,3e-05,8.9702]
[1776944368078,45.85,77511.312,24.6,-0.05589,3e-05,8.96663]
[1776944370138,45.85,77516.21,24.6,-0.05574,3e-05,8.94715]
[1776944370432,45.85,77516.21,24.6,-0.05574,3e-05,8.94715]
[1776944370913,45.85,77516.21,24.6,-0.05574,3e-05,8.94715]
[1776944374604,45.85,77518.276,24.6,-0.05565,3e-05,8.93527]
[1776944375283,45.85,77519.382,24.6,-0.05561,3e-05,8.93078]
[1776944378295,45.85,77519.984,24.6,-0.05558,3e-05,8.92764]
[1776944382376,45.84,77522.964,24.6,-0.05548,3e-05,8.91524]
[1776944386488,45.84,77525.884,24.6,-0.05539,3e-05,8.90318]
[1776944390477,45.84,77528.412,24.6,-0.0553,3e-05,8.89267]
[1776944396154,45.84,77522.28,24.6,-0.05548,3e-05,8.91415]
[1776944400497,45.83,77525.044,24.6,-0.05539,3e-05,8.90292]
[1776944401050,45.83,77525.044,24.6,-0.05539,3e-05,8.90292]
[1776944403641,45.83,77539.028,24.6,-0.05495,3e-05,8.84932]
[1776944407001,45.83,77529.248,24.6,-0.05524,3e-05,8.88552]
[1776944410791,45.83,77531.538,24.6,-0.05517,3e-05,8.87602]
[1776944413566,45.83,77532.264,24.6,-0.05514,3e-05,8.87288]
[1776944419177,45.83,77531.784,24.6,-0.05515,3e-05,8.87327]
[1776944419182,45.83,77531.784,24.6,-0.05515,3e-05,8.87327]
[1776944424182,45.82,77528.474,24.6,-0.05524,3e-05,8.88471]
[1776944425790,45.82,77527.268,24.6,-0.05527,3e-05,8.88904]
[1776944431189,45.82,77527.23,24.6,-0.05525,3e-05,8.88501]
[1776944437195,45.82,77526.148,24.6,-0.05527,3e-05,8.88773]
[1776944442200,45.81,77527.058,24.6,-0.05523,3e-05,8.88319]
[1776944447204,45.81,77528.272,24.6,-0.05519,3e-05,8.87756]
[1776944452209,45.81,77529.702,24.6,-0.05514,3e-05,8.87116]
[1776944457214,45.81,77530.904,24.6,-0.05509,3e-05,8.86567]
[1776944462482,45.81,77533.43,24.6,-0.05501,3e-05,8.85531]
[1776944467517,45.81,77539.088,24.6,-0.05483,3e-05,8.83338]
[1776944473230,45.8,77540.584,24.6,-0.05478,3e-05,8.82698]
[1776944478235,45.8,77535.802,24.6,-0.05492,3e-05,8.84427]
[1776944483240,45.8,77538.136,24.6,-0.05484,3e-05,8.83473]
[1776944484970,45.8,77538.612,24.6,-0.05483,3e-05,8.8328]
[1776944488456,45.8,77540.386,24.6,-0.05477,3e-05,8.82565]
[1776944492158,45.8,77538.55,24.6,-0.05481,3e-05,8.82938]
[1776944497255,45.8,77539.44,24.6,-0.05477,3e-05,8.82531]
[1776944502095,45.8,77542.07,24.6,-0.05469,3e-05,8.81498]
[1776944507264,45.8,77558.3,24.6,-0.0542,3e-05,8.75396]
[1776944512269,45.8,77554.508,24.6,-0.05431,3e-05,8.76802]
[1776944512866,45.8,77554.508,24.6,-0.05431,3e-05,8.76802]
[1776944515960,45.8,77553.15,24.6,-0.05435,3e-05,8.77302]
[1776944516108,45.8,77553.15,24.6,-0.05435,3e-05,8.77302]
[1776944516656,45.8,77553.15,24.6,-0.05435,3e-05,8.77302]
[1776944517066,45.8,77553.15,24.6,-0.05435,3e-05,8.77302]
[1776944522279,45.8,77561.56,24.6,-0.0541,3e-05,8.74158]
[1776944522284,45.8,77561.56,24.6,-0.0541,3e-05,8.74158]
[1776944527936,45.8,77557.892,24.6,-0.05421,3e-05,8.75527]
[1776944533290,45.8,77560.718,24.6,-0.05412,3e-05,8.7448]
[1776944537649,45.8,77561.202,24.6,-0.05411,3e-05,8.74303]
[1776944543300,45.8,77564.352,24.6,-0.05402,3e-05,8.73138]
[1776944548305,45.8,77562.556,24.6,-0.05407,3e-05,8.73823]
[1776944552629,45.8,77564.444,24.6,-0.054,3e-05,8.72849]
[1776944554821,45.8,77564.16,24.6,-0.05401,3e-05,8.72966]
[1776944554858,45.8,77564.16,24.6,-0.05401,3e-05,8.72966]
[1776944557206,45.8,77572.694,24.6,-0.05375,3e-05,8.69799]
[1776944558296,45.8,77572.694,24.6,-0.05375,3e-05,8.698]
[1776944558317,45.8,77546.172,24.6,-0.05455,3e-05,8.79711]
[1776944564323,45.8,77544.262,24.6,-0.05461,3e-05,8.80369]
[1776944569328,45.79,77562.37,24.6,-0.05406,3e-05,8.73559]
[1776944574333,45.8,77564.234,24.6,-0.054,3e-05,8.72879]
[1776944579338,45.8,77564.558,24.6,-0.05399,3e-05,8.72774]
[1776944584340,45.8,77563.522,24.6,-0.05403,3e-05,8.73176]
[1776944589348,45.8,77559.484,24.6,-0.05415,3e-05,8.74688]
[1776944589352,45.8,77559.484,24.6,-0.05415,3e-05,8.74688]
[1776944595354,45.8,77557.962,24.6,-0.05419,3e-05,8.75258]
[1776944595453,45.8,77557.962,24.6,-0.05419,3e-05,8.75258]
[1776944599866,45.8,77558.934,24.6,-0.05417,3e-05,8.74895]
[1776944602525,45.8,77559.622,24.6,-0.05414,3e-05,8.74638]
[1776944605365,45.8,77579.154,24.6,-0.05356,3e-05,8.67378]
[1776944610370,45.8,77575.642,24.6,-0.05367,3e-05,8.68738]
[1776944614374,45.8,77554.678,24.6,-0.05428,3e-05,8.76296]
[1776944614380,45.8,77554.678,24.6,-0.05428,3e-05,8.76296]
[1776944620380,45.8,77554.818,24.6,-0.05428,3e-05,8.76233]
[1776944625385,45.8,77554.202,24.6,-0.0543,3e-05,8.76455]
[1776944630389,45.8,77551.942,24.6,-0.05436,3e-05,8.77288]
[1776944635394,45.8,77554.994,24.6,-0.05427,3e-05,8.76135]
[1776944640399,45.8,77556.496,24.6,-0.05423,3e-05,8.75567]
[1776944645404,45.8,77556.414,24.6,-0.05423,3e-05,8.75593]
[1776944649414,45.8,77576.638,24.6,-0.05362,3e-05,8.68054]
[1776944655403,45.8,77578.586,24.6,-0.05357,3e-05,8.67391]
[1776944660419,45.8,77580.742,24.6,-0.05351,3e-05,8.66668]
[1776944665424,45.8,77582.366,24.6,-0.05347,3e-05,8.66134]
[1776944670429,45.8,77582.384,24.6,-0.05347,3e-05,8.66201]
[1776944675434,45.8,77584.546,24.6,-0.0534,3e-05,8.65195]
[1776944680439,45.81,77591.968,24.6,-0.05318,3e-05,8.62536]
[1776944686072,45.81,77589.044,24.6,-0.05328,3e-05,8.63713]
[1776944691109,45.81,77590.344,24.6,-0.05325,3e-05,8.63325]
[1776944696143,45.81,77588.876,24.6,-0.0533,3e-05,8.63956]
[1776944701178,45.81,77582.524,24.6,-0.05349,3e-05,8.66388]
[1776944706213,45.81,77579.306,24.6,-0.05359,3e-05,8.67647]
[1776944709233,45.82,77596.304,24.6,-0.05309,3e-05,8.61401]
[1776944714269,45.82,77594.312,24.6,-0.05316,3e-05,8.6224]
[1776944719304,45.82,77584.74,24.6,-0.05345,3e-05,8.65877]
[1776944724339,45.82,77592.714,24.6,-0.05322,3e-05,8.63003]
[1776944729374,45.82,77587.046,24.6,-0.0534,3e-05,8.65189]
[1776944734409,45.83,77591.366,24.6,-0.05326,3e-05,8.63417]
[1776944736423,45.83,77608.726,24.6,-0.05275,3e-05,8.57049]
[1776944741458,45.83,77598.452,24.6,-0.05306,3e-05,8.60959]
[1776944746493,45.83,77605.6,24.6,-0.05286,3e-05,8.58442]
[1776944751751,45.84,77610.292,24.6,-0.05273,3e-05,8.56853]
[1776944757517,45.84,77610.542,24.6,-0.05274,3e-05,8.56946]
[1776944762522,45.84,77623.166,24.6,-0.05238,3e-05,8.52471]
[1776944767648,45.85,77615.084,24.6,-0.05263,3e-05,8.55625]
[1776944772683,45.85,77627.486,24.6,-0.05228,3e-05,8.51248]
[1776944777718,45.85,77630.176,24.6,-0.05222,3e-05,8.50459]
[1776944782753,45.86,77627.156,24.6,-0.05232,3e-05,8.51755]
[1776944787787,45.86,77634.618,24.6,-0.05212,3e-05,8.49214]
[1776944792823,45.87,77631.016,24.6,-0.05223,3e-05,8.50456]
[1776944797859,45.87,77631.268,24.6,-0.05223,3e-05,8.50551]
[1776944802894,45.87,77629.244,24.6,-0.05231,3e-05,8.51481]
[1776944807929,45.88,77632.608,24.6,-0.05222,3e-05,8.50436]
[1776944812966,45.88,77630.292,24.6,-0.05231,3e-05,8.5147]
[1776944818000,45.89,77629.524,24.6,-0.05234,3e-05,8.5193]
[1776944823039,45.89,77631.564,24.6,-0.0523,3e-05,8.51363]
[1776944828074,45.89,77628.706,24.6,-0.05239,3e-05,8.52586]
[1776944833109,45.9,77629.384,24.6,-0.05239,3e-05,8.52508]
[1776944838145,45.9,77634.016,24.6,-0.05226,3e-05,8.50987]
[1776944843180,45.91,77645.296,24.6,-0.05195,3e-05,8.47067]
[1776944848215,45.91,77645.532,24.6,-0.05196,3e-05,8.47198]
[1776944851419,45.91,77647.236,24.6,-0.05192,3e-05,8.46662]
[1776944851572,45.91,77647.236,24.6,-0.05191,3e-05,8.46436]
[1776944852476,45.91,77647.236,24.6,-0.05191,3e-05,8.46436]
[1776944852518,45.91,77647.236,24.6,-0.05191,3e-05,8.46436]
[1776944852609,45.91,77647.236,24.6,-0.05191,3e-05,8.46454]
[1776944853261,45.91,77673.386,24.6,-0.05116,3e-05,8.36984]
[1776944854001,45.91,77673.386,24.6,-0.05116,3e-05,8.36984]
[1776944854268,45.92,77673.386,24.6,-0.05116,3e-05,8.37036]
[1776944859303,45.92,77661.0,24.6,-0.05152,3e-05,8.41599]
[1776944864553,45.92,77670.376,24.6,-0.05126,3e-05,8.3825]
[1776944866900,45.92,77672.954,24.6,-0.05119,3e-05,8.37366]
[1776944867008,45.92,77672.954,24.6,-0.05119,3e-05,8.37366]
[1776944867628,45.92,77671.714,24.6,-0.05122,3e-05,8.37833]
[1776944870551,45.92,77667.096,24.6,-0.05137,3e-05,8.39619]
[1776944870580,45.92,77667.096,24.6,-0.05137,3e-05,8.39668]
[1776944875817,45.92,77666.874,24.6,-0.05138,3e-05,8.39844]
[1776944881458,45.93,77668.634,24.6,-0.05134,3e-05,8.39283]
[1776944886493,45.93,77657.986,24.6,-0.05165,3e-05,8.43193]
[1776944891531,45.93,77657.096,24.6,-0.05168,3e-05,8.43554]
[1776944896566,45.93,77665.594,24.6,-0.05144,3e-05,8.40518]
[1776944901601,45.93,77669.986,24.6,-0.05132,3e-05,8.38988]
[1776944906624,45.93,77669.33,24.6,-0.05134,3e-05,8.39286]
[1776944909617,45.93,77680.326,24.6,-0.05103,3e-05,8.35356]
[1776944914676,45.94,77669.654,24.6,-0.05133,3e-05,8.39059]
[1776944918304,45.94,77670.832,24.6,-0.0513,3e-05,8.38673]
[1776944918380,45.94,77670.832,24.6,-0.0513,3e-05,8.38688]
[1776944921683,45.94,77652.94,24.6,-0.05183,3e-05,8.45354]
[1776944926612,45.94,77655.53,24.6,-0.05176,3e-05,8.44595]
[1776944932506,45.95,77655.36,24.6,-0.05179,3e-05,8.4493]
[1776944932536,45.95,77655.36,24.6,-0.05179,3e-05,8.44975]
[1776944937854,45.95,77660.416,24.6,-0.05165,3e-05,8.43172]
[1776944940930,45.95,77656.294,24.6,-0.05177,3e-05,8.44684]
[1776944941058,45.95,77656.294,24.6,-0.05177,3e-05,8.44684]
[1776944941551,45.95,77656.294,24.6,-0.05177,3e-05,8.44685]
[1776944942190,45.95,77656.294,24.6,-0.05177,3e-05,8.44685]
[1776944942212,45.95,77656.294,24.6,-0.05177,3e-05,8.44726]
[1776944948123,45.95,77655.714,24.6,-0.05179,3e-05,8.44956]
[1776944949114,45.95,77655.714,24.6,-0.05179,3e-05,8.4496]
[1776944949120,45.95,77655.714,24.6,-0.05179,3e-05,8.4496]
[1776944949563,45.95,77655.714,24.6,-0.05179,3e-05,8.44963]
[1776944954978,45.96,77641.73,24.6,-0.05222,3e-05,8.50313]
[1776944960022,45.96,77636.72,24.6,-0.05238,3e-05,8.5232]
[1776944963624,45.96,77634.976,24.6,-0.05243,3e-05,8.53023]
[1776944969083,45.97,77621.856,24.6,-0.05283,3e-05,8.58019]
[1776944974117,45.97,77618.338,24.6,-0.05293,3e-05,8.59155]
[1776944974744,45.97,77618.338,24.6,-0.05293,3e-05,8.59155]
[1776944979820,45.97,77619.474,24.6,-0.0529,3e-05,8.5885]
[1776944985195,45.97,77620.304,24.6,-0.05289,3e-05,8.58681]
[1776944990230,45.98,77620.984,24.6,-0.05288,3e-05,8.58547]
[1776944995265,45.98,77622.906,24.6,-0.05283,3e-05,8.57959]
[1776944996898,45.98,77622.906,24.6,-0.05283,3e-05,8.57983]
[1776944996943,45.98,77622.906,24.6,-0.05283,3e-05,8.57983]
[1776945002324,45.98,77608.22,24.6,-0.05328,3e-05,8.63503]
[1776945006352,45.98,77627.468,24.6,-0.05271,3e-05,8.56494]
[1776945011387,45.99,77624.89,24.6,-0.0528,3e-05,8.57565]
[1776945016423,45.99,77625.804,24.6,-0.05278,3e-05,8.57353]
[1776945021460,45.99,77626.524,24.6,-0.05277,3e-05,8.57213]
[1776945026788,45.99,77626.86,24.6,-0.05277,3e-05,8.57214]
[1776945032544,46.0,77627.67,24.6,-0.05274,3e-05,8.5679]
[1776945037579,46.0,77626.816,24.6,-0.05278,3e-05,8.57228]
[1776945042614,46.0,77615.082,24.6,-0.05313,3e-05,8.61645]
[1776945047649,46.0,77611.64,24.6,-0.05324,3e-05,8.62996]
[1776945052685,46.01,77611.81,24.6,-0.05324,3e-05,8.6301]
[1776945057820,46.01,77610.502,24.6,-0.05328,3e-05,8.63565]
[1776945063764,46.01,77609.754,24.6,-0.05331,3e-05,8.63925]
[1776945068799,46.01,77610.174,24.6,-0.05331,3e-05,8.63838]
[1776945073834,46.01,77613.798,24.6,-0.0532,3e-05,8.62574]
[1776945078841,46.01,77614.66,24.6,-0.05319,3e-05,8.62336]
[1776945083846,46.02,77625.384,24.6,-0.05288,3e-05,8.58474]
[1776945088851,46.02,77618.19,24.6,-0.0531,3e-05,8.61227]
[1776945093856,46.02,77610.402,24.6,-0.05332,3e-05,8.63895]
[1776945099009,46.02,77610.864,24.6,-0.05331,3e-05,8.63808]
[1776945104044,46.02,77605.122,24.6,-0.05348,3e-05,8.65987]
[1776945108072,46.02,77628.88,24.6,-0.05279,3e-05,8.57302]
[1776945113107,46.03,77621.416,24.6,-0.05302,3e-05,8.6015]
[1776945118529,46.03,77621.388,24.6,-0.05302,3e-05,8.60237]
[1776945124183,46.03,77613.116,24.6,-0.05328,3e-05,8.63392]
[1776945128516,46.03,77617.77,24.6,-0.05314,3e-05,8.61726]
[1776945128545,46.03,77617.77,24.6,-0.05314,3e-05,8.6175]
[1776945129228,46.03,77617.77,24.6,-0.05314,3e-05,8.6175]
[1776945129233,46.03,77617.77,24.6,-0.05314,3e-05,8.6175]
[1776945129327,46.03,77617.77,24.6,-0.05314,3e-05,8.61736]
[1776945130226,46.03,77635.49,24.6,-0.05262,3e-05,8.55247]
[1776945135261,46.03,77644.574,24.6,-0.05237,3e-05,8.52075]
[1776945136293,46.03,77644.574,24.6,-0.05237,3e-05,8.52075]
[1776945136809,46.04,77644.574,24.6,-0.05237,3e-05,8.52108]
[1776945142769,46.04,77653.73,24.6,-0.0521,3e-05,8.48745]
[1776945148352,46.03,77657.944,24.6,-0.05198,3e-05,8.472]
[1776945153387,46.04,77663.33,24.6,-0.05181,3e-05,8.44971]
[1776945158422,46.03,77656.672,24.6,-0.052,3e-05,8.47396]
[1776945163457,46.03,77655.868,24.6,-0.05203,3e-05,8.47682]
[1776945168494,46.04,77666.826,24.6,-0.05171,3e-05,8.43707]
[1776945173529,46.04,77665.084,24.6,-0.05176,3e-05,8.44359]
[1776945178564,46.04,77663.85,24.6,-0.0518,3e-05,8.44821]
[1776945183599,46.04,77661.612,24.6,-0.05186,3e-05,8.45647]
[1776945188634,46.04,77664.246,24.6,-0.05179,3e-05,8.44702]
[1776945193669,46.04,77660.994,24.6,-0.05188,3e-05,8.45895]
[1776945198704,46.04,77660.408,24.6,-0.0519,3e-05,8.46112]
[1776945203739,46.04,77654.82,24.6,-0.05206,3e-05,8.48144]
[1776945208775,46.04,77656.01,24.6,-0.05203,3e-05,8.47698]
[1776945213809,46.04,77651.196,24.6,-0.05215,3e-05,8.49162]
[1776945218844,46.04,77653.826,24.6,-0.05207,3e-05,8.48186]
[1776945222618,46.04,77654.516,24.6,-0.05205,3e-05,8.47927]
[1776945222872,46.04,77654.516,24.6,-0.05205,3e-05,8.47925]
[1776945224433,46.04,77654.314,24.6,-0.05206,3e-05,8.48031]
[1776945224886,46.04,77654.314,24.6,-0.05206,3e-05,8.48061]
[1776945229921,46.04,77642.358,24.6,-0.05241,3e-05,8.52384]
[1776945234956,46.03,77644.204,24.6,-0.05235,3e-05,8.51666]
[1776945239992,46.03,77645.818,24.6,-0.0523,3e-05,8.51038]
[1776945245013,46.03,77647.0,24.6,-0.05226,3e-05,8.50571]
[1776945248016,46.03,77663.436,24.6,-0.05179,3e-05,8.44565]
[1776945253021,46.03,77673.128,24.6,-0.05151,3e-05,8.41082]
[1776945258026,46.03,77676.214,24.6,-0.05142,3e-05,8.40003]
[1776945258727,46.03,77676.214,24.6,-0.05142,3e-05,8.40003]
[1776945264058,46.04,77681.664,24.6,-0.05127,3e-05,8.38109]
[1776945267202,46.04,77687.498,24.6,-0.05111,3e-05,8.36045]
[1776945267441,46.04,77687.498,24.6,-0.05111,3e-05,8.36045]
[1776945267841,46.04,77687.498,24.6,-0.05111,3e-05,8.36045]
[1776945268049,46.04,77687.498,24.6,-0.05111,3e-05,8.36061]
[1776945271137,46.04,77687.238,24.6,-0.05111,3e-05,8.36081]
[1776945271278,46.04,77687.238,24.6,-0.05111,3e-05,8.36081]
[1776945272694,46.04,77687.238,24.6,-0.0511,3e-05,8.35786]
[1776945275021,46.03,77687.238,24.6,-0.05109,3e-05,8.35731]
[1776945275800,46.03,77684.744,24.6,-0.05116,3e-05,8.36604]
[1776945276247,46.03,77684.744,24.6,-0.05116,3e-05,8.36574]
[1776945282295,46.03,77691.854,24.6,-0.05094,3e-05,8.33819]
[1776945287331,46.03,77689.29,24.6,-0.051,3e-05,8.34615]
[1776945292365,46.02,77690.676,24.6,-0.05095,3e-05,8.33987]
[1776945298091,46.02,77694.124,24.6,-0.05085,3e-05,8.32626]
[1776945300672,46.02,77694.098,24.6,-0.05085,3e-05,8.32613]
[1776945301526,46.02,77694.098,24.6,-0.05084,3e-05,8.32567]
[1776945301834,46.02,77694.098,24.6,-0.05084,3e-05,8.32567]
[1776945302818,46.02,77693.136,24.6,-0.05087,3e-05,8.32891]
[1776945303445,46.02,77713.668,24.6,-0.05028,3e-05,8.25468]
[1776945305168,46.02,77701.26,24.6,-0.05063,3e-05,8.29907]
[1776945305182,46.02,77701.26,24.6,-0.05063,3e-05,8.29907]
[1776945306863,46.02,77701.26,24.6,-0.05063,3e-05,8.29882]
[1776945308104,46.02,77701.26,24.6,-0.05063,3e-05,8.29856]
[1776945309487,46.02,77677.178,24.6,-0.05131,3e-05,8.38467]
[1776945314525,46.01,77682.686,24.6,-0.05114,3e-05,8.36319]
[1776945319650,46.01,77674.278,24.6,-0.05137,3e-05,8.39234]
[1776945322195,46.01,77673.54,24.6,-0.05139,3e-05,8.39406]
[1776945327616,46.0,77687.08,24.6,-0.05098,3e-05,8.34342]
[1776945331294,46.0,77693.54,24.6,-0.0508,3e-05,8.31945]
[1776945334089,46.0,77695.594,24.6,-0.05072,3e-05,8.30895]
[1776945339701,46.0,77703.298,24.6,-0.05049,3e-05,8.28011]
[1776945341292,46.0,77704.292,24.6,-0.05046,3e-05,8.2764]
[1776945344666,46.0,77705.26,24.6,-0.05043,3e-05,8.27255]
[1776945347642,46.0,77718.892,24.6,-0.05005,3e-05,8.22342]
[1776945352792,46.0,77720.184,24.6,-0.05001,3e-05,8.21865]
[1776945357827,46.0,77721.892,24.6,-0.04996,3e-05,8.21236]
[1776945362862,46.0,77723.768,24.6,-0.04991,3e-05,8.20548]
[1776945367897,46.0,77725.86,24.6,-0.04985,3e-05,8.19788]
[1776945372932,46.0,77730.606,24.6,-0.04971,3e-05,8.18096]
[1776945377968,46.0,77728.032,24.6,-0.04978,3e-05,8.19015]
[1776945383002,46.0,77730.464,24.6,-0.04972,3e-05,8.18148]
[1776945388037,46.0,77725.356,24.6,-0.04986,3e-05,8.1997]
[1776945393074,46.0,77726.39,24.6,-0.04982,3e-05,8.19324]
[1776945396122,46.0,77726.944,24.6,-0.0498,3e-05,8.19125]
[1776945402137,46.0,77732.972,24.6,-0.04963,3e-05,8.16986]
[1776945404318,46.0,77733.15,24.6,-0.04963,3e-05,8.16928]
[1776945410193,46.0,77733.556,24.6,-0.04962,3e-05,8.168]
[1776945415209,46.0,77734.45,24.6,-0.04959,3e-05,8.16499]
[1776945420214,46.0,77734.12,24.6,-0.0496,3e-05,8.16633]
[1776945425468,46.0,77737.282,24.6,-0.04952,3e-05,8.15529]
[1776945431233,46.0,77730.216,24.6,-0.04972,3e-05,8.18066]
[1776945435813,46.0,77732.172,24.6,-0.04966,3e-05,8.17373]
[1776945440934,46.0,77746.442,24.6,-0.04927,3e-05,8.12328]
[1776945446447,46.0,77746.872,24.6,-0.04926,3e-05,8.12252]
[1776945451483,46.0,77747.436,24.6,-0.04923,3e-05,8.11837]
[1776945455835,46.0,77748.498,24.6,-0.04921,3e-05,8.11495]
[1776945461553,46.01,77749.134,24.6,-0.0492,3e-05,8.11357]
[1776945466588,46.01,77751.154,24.6,-0.04915,3e-05,8.107]
[1776945471623,46.01,77754.174,24.6,-0.04907,3e-05,8.09699]
[1776945476658,46.01,77754.646,24.6,-0.04906,3e-05,8.09603]
[1776945477738,46.01,77754.646,24.6,-0.04906,3e-05,8.09603]
[1776945478591,46.01,77754.646,24.6,-0.04906,3e-05,8.09617]
[1776945483708,46.01,77739.242,24.6,-0.04949,3e-05,8.15145]
[1776945488743,46.01,77737.038,24.6,-0.04956,3e-05,8.15952]
[1776945493778,46.01,77736.802,24.6,-0.04956,3e-05,8.16057]
[1776945498816,46.01,77737.83,24.6,-0.04954,3e-05,8.15714]
[1776945503851,46.01,77732.562,24.6,-0.04969,3e-05,8.17606]
[1776945508886,46.01,77732.072,24.6,-0.0497,3e-05,8.17782]
[1776945513923,46.01,77722.192,24.6,-0.04996,3e-05,8.21027]
[1776945519261,46.01,77724.404,24.6,-0.0499,3e-05,8.20223]
[1776945525327,46.01,77725.066,24.6,-0.04988,3e-05,8.19967]
[1776945531041,46.01,77725.242,24.6,-0.04987,3e-05,8.1989]
[1776945536076,46.01,77726.77,24.6,-0.04983,3e-05,8.19337]
[1776945541110,46.01,77725.698,24.6,-0.04986,3e-05,8.19716]
[1776945546146,46.01,77720.302,24.6,-0.05001,3e-05,8.21627]
[1776945551181,46.01,77719.542,24.6,-0.05003,3e-05,8.21874]
[1776945556216,46.01,77713.378,24.6,-0.0502,3e-05,8.24044]
[1776945561251,46.01,77711.586,24.6,-0.05024,3e-05,8.24636]
[1776945566286,46.01,77712.092,24.6,-0.05023,3e-05,8.24406]
[1776945571323,46.01,77715.122,24.6,-0.05012,3e-05,8.23005]
[1776945576364,46.01,77711.766,24.6,-0.05021,3e-05,8.24164]
[1776945581382,46.0,77713.348,24.6,-0.05017,3e-05,8.23551]
[1776945584843,46.0,77720.712,24.6,-0.04996,3e-05,8.20895]
[1776945590391,46.0,77735.328,24.6,-0.04955,3e-05,8.15676]
[1776945594779,46.0,77735.198,24.6,-0.04955,3e-05,8.15734]
[1776945595197,46.0,77735.198,24.6,-0.04955,3e-05,8.15734]
[1776945595377,46.0,77735.198,24.6,-0.04955,3e-05,8.15734]
[1776945595396,46.0,77739.852,24.6,-0.04942,3e-05,8.14083]
[1776945597225,46.01,77739.852,24.6,-0.04943,3e-05,8.14135]
[1776945597316,46.01,77739.852,24.6,-0.04943,3e-05,8.14171]
[1776945598216,46.01,77739.852,24.6,-0.04943,3e-05,8.14171]
[1776945598304,46.01,77739.852,24.6,-0.04943,3e-05,8.14246]
[1776945599400,46.01,77707.674,24.6,-0.05034,3e-05,8.25791]
[1776945602794,46.01,77705.43,24.6,-0.05041,3e-05,8.26697]
[1776945608460,46.02,77719.122,24.6,-0.05004,3e-05,8.22003]
[1776945612413,46.02,77741.76,24.6,-0.04942,3e-05,8.14081]
[1776945617652,46.02,77730.1,24.6,-0.04976,3e-05,8.18464]
[1776945622690,46.03,77734.53,24.6,-0.04965,3e-05,8.17038]
[1776945627726,46.03,77735.24,24.6,-0.04964,3e-05,8.1695]
[1776945633310,46.03,77735.59,24.6,-0.04963,3e-05,8.16689]
[1776945638804,46.04,77742.74,24.6,-0.04945,3e-05,8.14398]
[1776945643842,46.04,77742.82,24.6,-0.04946,3e-05,8.14572]
[1776945648886,46.05,77746.66,24.6,-0.04937,3e-05,8.13367]
[1776945654921,46.05,77746.95,24.6,-0.04938,3e-05,8.13551]
[1776945659957,46.06,77760.3,24.6,-0.04903,3e-05,8.09032]
[1776945664992,46.06,77757.22,24.6,-0.04913,3e-05,8.10359]
[1776945670026,46.07,77763.96,24.6,-0.04896,3e-05,8.08206]
[1776945675061,46.07,77759.92,24.6,-0.04909,3e-05,8.0988]
[1776945681104,46.08,77754.56,24.6,-0.04926,3e-05,8.12058]
[1776945684125,46.08,77771.58,24.6,-0.0488,3e-05,8.06171]
[1776945688804,46.09,77776.83,24.6,-0.04868,3e-05,8.04543]
[1776945689333,46.09,77781.96,24.6,-0.04854,3e-05,8.02793]
[1776945692280,46.09,77776.2,24.6,-0.04868,3e-05,8.04587]
[1776945694016,46.09,77771.29,24.6,-0.04882,3e-05,8.06346]
[1776945699231,46.09,77765.8,24.6,-0.04898,3e-05,8.08349]
[1776945704265,46.09,77768.14,24.6,-0.04892,3e-05,8.07568]
[1776945709301,46.09,77779.09,24.6,-0.04862,3e-05,8.03769]
[1776945714336,46.09,77784.86,24.6,-0.04847,3e-05,8.01825]
[1776945719371,46.1,77788.43,24.6,-0.04838,3e-05,8.00644]
[1776945724406,46.1,77798.92,24.6,-0.0481,3e-05,7.97071]
[1776945729441,46.1,77796.19,24.6,-0.04818,3e-05,7.98153]
[1776945734476,46.1,77796.49,24.6,-0.04818,3e-05,7.98156]
[1776945739513,46.11,77806.64,24.6,-0.04792,3e-05,7.94716]
[1776945744548,46.11,77806.34,24.6,-0.04793,3e-05,7.94948]
[1776945745941,46.11,77797.75,24.6,-0.04817,3e-05,7.97984]
[1776945746457,46.11,77797.75,24.6,-0.04817,3e-05,7.97984]
[1776945753678,46.11,77803.17,24.6,-0.04802,3e-05,7.95961]
[1776945759134,46.12,77799.78,24.6,-0.04812,3e-05,7.97257]
[1776945759194,46.12,77799.78,24.6,-0.04812,3e-05,7.97257]
[1776945760210,46.12,77797.15,24.6,-0.04819,3e-05,7.9822]
[1776945765694,46.12,77799.17,24.6,-0.04814,3e-05,7.97613]
[1776945770883,46.12,77803.2,24.6,-0.04804,3e-05,7.96303]
[1776945776773,46.12,77801.16,24.6,-0.04811,3e-05,7.97165]
[1776945781808,46.13,77799.48,24.6,-0.04816,3e-05,7.97847]
[1776945787183,46.13,77798.73,24.6,-0.04819,3e-05,7.98182]
[1776945787672,46.13,77798.75,24.6,-0.04819,3e-05,7.98192]
[1776945792885,46.13,77785.12,24.6,-0.04857,3e-05,8.03053]
[1776945797920,46.13,77785.68,24.6,-0.04856,3e-05,8.02903]
[1776945803007,46.13,77786.8,24.6,-0.04853,3e-05,8.02561]
[1776945808427,46.13,77786.0,24.6,-0.04855,3e-05,8.02885]
[1776945808465,46.13,77768.27,24.6,-0.04904,3e-05,8.09152]
[1776945810056,46.13,77751.02,24.6,-0.04952,3e-05,8.15259]
[1776945815092,46.13,77749.88,24.6,-0.04953,3e-05,8.15347]
[1776945818380,46.13,77739.28,24.6,-0.04983,3e-05,8.19096]
[1776945818394,46.13,77739.28,24.6,-0.04983,3e-05,8.1908]
[1776945824156,46.13,77740.6,24.6,-0.0498,3e-05,8.18781]
[1776945829191,46.14,77736.92,24.6,-0.04992,3e-05,8.20247]
[1776945834226,46.14,77744.71,24.6,-0.04971,3e-05,8.17614]
[1776945839262,46.14,77751.75,24.6,-0.04953,3e-05,8.15286]
[1776945844297,46.15,77751.05,24.6,-0.04956,3e-05,8.15721]
[1776945849331,46.15,77752.76,24.6,-0.04953,3e-05,8.15296]
[1776945853332,46.15,77754.47,24.6,-0.04949,3e-05,8.14798]
[1776945853365,46.15,77767.05,24.6,-0.04914,3e-05,8.10375]
[1776945855460,46.15,77765.49,24.6,-0.04918,3e-05,8.10927]
[1776945861426,46.15,77769.96,24.6,-0.04906,3e-05,8.09341]
[1776945866461,46.15,77762.31,24.6,-0.04927,3e-05,8.12053]
[1776945871495,46.15,77765.23,24.6,-0.04918,3e-05,8.10747]
[1776945875734,46.16,77767.78,24.6,-0.04911,3e-05,8.09855]
[1776945880722,46.16,77786.54,24.6,-0.04859,3e-05,8.03276]
[1776945887608,46.16,77799.23,24.6,-0.04826,3e-05,7.98941]
[1776945892643,46.16,77797.71,24.6,-0.0483,3e-05,7.99569]
[1776945897068,46.16,77795.65,24.6,-0.04837,3e-05,8.00357]
[1776945902713,46.16,77791.93,24.6,-0.04847,3e-05,8.01745]
[1776945907748,46.17,77792.29,24.6,-0.04847,3e-05,8.01679]
[1776945912205,46.17,77795.92,24.6,-0.04837,3e-05,8.00452]
[1776945918552,46.17,77798.93,24.6,-0.0483,3e-05,7.99467]
[1776945923860,46.17,77803.15,24.6,-0.04819,3e-05,7.98094]
[1776945929344,46.17,77803.37,24.6,-0.04819,3e-05,7.981]
[1776945934936,46.17,77806.2,24.6,-0.04811,3e-05,7.9694]
[1776945940028,46.18,77819.72,24.6,-0.04774,3e-05,7.92287]
[1776945942049,46.18,77811.03,24.6,-0.04798,3e-05,7.95395]
[1776945942489,46.18,77811.03,24.6,-0.04798,3e-05,7.95395]
[1776945947952,46.18,77806.91,24.6,-0.04811,3e-05,7.96946]
[1776945948704,46.18,77806.91,24.6,-0.04811,3e-05,7.96946]
[1776945955100,46.18,77798.72,24.6,-0.04834,3e-05,7.9991]
[1776945956991,46.18,77793.05,24.6,-0.04849,3e-05,8.01922]
[1776945962131,46.18,77792.94,24.6,-0.0485,3e-05,8.01987]
[1776945967166,46.18,77795.58,24.6,-0.04843,3e-05,8.0111]
[1776945972201,46.18,77792.71,24.6,-0.04851,3e-05,8.02154]
[1776945973697,46.18,77792.71,24.6,-0.04851,3e-05,8.02154]
[1776945982274,46.18,77785.14,24.6,-0.04872,3e-05,8.04816]
[1776945987315,46.18,77791.71,24.6,-0.04854,3e-05,8.02511]
[1776945990085,46.18,77792.79,24.6,-0.04851,3e-05,8.0214]
[1776945992853,46.18,77796.67,24.6,-0.04839,3e-05,8.0052]
[1776945993755,46.18,77800.99,24.6,-0.04827,3e-05,7.99011]
[1776945993541,46.19,77834.36,24.6,-0.04737,3e-05,7.87378]
[1776945995049,46.19,77841.28,24.6,-0.04719,3e-05,7.85006]
[1776945995970,46.19,77872.83,24.6,-0.04635,3e-05,7.74121]
[1776945996382,46.19,77845.22,24.6,-0.04708,3e-05,7.83673]
[1776946001731,46.19,77833.32,24.6,-0.04742,3e-05,7.87975]
[1776946008683,46.19,77828.65,24.6,-0.04755,3e-05,7.89737]
[1776946010226,46.19,77832.5,24.6,-0.04745,3e-05,7.88449]
[1776946010274,46.19,77832.5,24.6,-0.04745,3e-05,7.88449]
[1776946010486,46.19,77832.09,24.6,-0.04746,3e-05,7.88619]
[1776946011096,46.19,77832.09,24.6,-0.04746,3e-05,7.88619]
[1776946011774,46.2,77828.56,24.6,-0.04756,3e-05,7.89855]
[1776946017535,46.2,77827.49,24.6,-0.0476,3e-05,7.90362]
[1776946022570,46.2,77816.84,24.6,-0.0479,3e-05,7.94197]
[1776946027605,46.2,77801.22,24.6,-0.04833,3e-05,7.99743]
[1776946030626,46.2,77784.92,24.6,-0.04877,3e-05,8.05504]
[1776946035661,46.2,77787.73,24.6,-0.0487,3e-05,8.045]
[1776946037674,46.2,77805.18,24.6,-0.04822,3e-05,7.98386]
[1776946040508,46.2,77804.06,24.6,-0.04825,3e-05,7.988]
[1776946040697,46.2,77822.24,24.6,-0.04776,3e-05,7.92459]
[1776946045733,46.21,77814.08,24.6,-0.04799,3e-05,7.95419]
[1776946046740,46.21,77835.39,24.6,-0.04742,3e-05,7.88014]
[1776946047029,46.21,77835.39,24.6,-0.04742,3e-05,7.88014]
[1776946047747,46.21,77857.02,24.6,-0.04684,3e-05,7.80561]
[1776946049881,46.21,77831.77,24.6,-0.04752,3e-05,7.89394]
[1776946050194,46.21,77831.77,24.6,-0.04752,3e-05,7.89394]
[1776946055809,46.21,77842.91,24.6,-0.04722,3e-05,7.85445]
[1776946056373,46.21,77842.91,24.6,-0.04722,3e-05,7.85445]
[1776946061856,46.22,77835.8,24.6,-0.04743,3e-05,7.88097]
[1776946066891,46.22,77833.85,24.6,-0.04749,3e-05,7.88922]
[1776946071926,46.22,77839.03,24.6,-0.04736,3e-05,7.87269]
[1776946076961,46.23,77837.15,24.6,-0.04742,3e-05,7.88069]
[1776946081996,46.23,77831.72,24.6,-0.04758,3e-05,7.90101]
[1776946087033,46.23,77837.83,24.6,-0.04743,3e-05,7.88122]
[1776946092506,46.24,77846.52,24.6,-0.0472,3e-05,7.85236]
[1776946098033,46.24,77847.93,24.6,-0.04718,3e-05,7.84954]
[1776946103676,46.24,77830.42,24.6,-0.04766,3e-05,7.91145]
[1776946109187,46.25,77824.37,24.6,-0.04784,3e-05,7.93432]
[1776946112208,46.25,77842.72,24.6,-0.04733,3e-05,7.8686]
[1776946117242,46.25,77841.23,24.6,-0.04739,3e-05,7.87537]
[1776946118417,46.25,77841.23,24.6,-0.04739,3e-05,7.87537]
[1776946118435,46.25,77841.94,24.6,-0.04737,3e-05,7.87321]
[1776946124292,46.25,77854.04,24.6,-0.04704,3e-05,7.83093]
[1776946129699,46.25,77845.59,24.6,-0.04727,3e-05,7.85997]
[1776946129724,46.25,77845.59,24.6,-0.04727,3e-05,7.85997]
[1776946129738,46.25,77845.59,24.6,-0.04727,3e-05,7.85997]
[1776946129925,46.25,77844.12,24.6,-0.04731,3e-05,7.86487]
[1776946135044,46.25,77830.39,24.6,-0.04768,3e-05,7.91354]
[1776946135165,46.25,77830.39,24.6,-0.04768,3e-05,7.91354]
[1776946135173,46.25,77830.39,24.6,-0.04768,3e-05,7.91354]
[1776946135175,46.25,77830.39,24.6,-0.04768,3e-05,7.91354]
[1776946135402,46.25,77830.39,24.6,-0.04768,3e-05,7.91354]
[1776946135463,46.25,77841.34,24.6,-0.04739,3e-05,7.87576]
[1776946137064,46.25,77848.09,24.6,-0.04721,3e-05,7.85226]
[1776946137387,46.25,77849.53,24.6,-0.04717,3e-05,7.8472]
[1776946142427,46.26,77845.26,24.6,-0.0473,3e-05,7.86371]
[1776946147678,46.26,77842.89,24.6,-0.04737,3e-05,7.87319]
[1776946153498,46.26,77841.14,24.6,-0.04743,3e-05,7.88143]
[1776946158533,46.27,77837.81,24.6,-0.04753,3e-05,7.89461]
[1776946163568,46.27,77826.65,24.6,-0.04785,3e-05,7.93481]
[1776946168603,46.27,77827.5,24.6,-0.04783,3e-05,7.93319]
[1776946173639,46.28,77826.07,24.6,-0.04787,3e-05,7.93681]
[1776946178673,46.28,77818.42,24.6,-0.04808,3e-05,7.96478]
[1776946179050,46.28,77818.42,24.6,-0.04808,3e-05,7.96478]
[1776946179680,46.28,77800.39,24.6,-0.04858,3e-05,8.02814]
[1776946184715,46.28,77793.24,24.6,-0.04877,3e-05,8.05376]
[1776946189803,46.28,77794.58,24.6,-0.04874,3e-05,8.04923]
[1776946195799,46.28,77795.99,24.6,-0.0487,3e-05,8.04475]
[1776946199706,46.28,77795.45,24.6,-0.04872,3e-05,8.04678]
[1776946200069,46.28,77794.59,24.6,-0.04874,3e-05,8.0498]
[1776946200663,46.28,77794.59,24.6,-0.04874,3e-05,8.0498]
[1776946200986,46.28,77792.88,24.6,-0.04879,3e-05,8.05541]
[1776946206877,46.28,77788.89,24.6,-0.0489,3e-05,8.06949]
[1776946209899,46.28,77808.84,24.6,-0.04835,3e-05,7.99952]
[1776946210851,46.28,77808.84,24.6,-0.04835,3e-05,7.99952]
[1776946211063,46.28,77814.57,24.6,-0.0482,3e-05,7.9796]
[1776946211560,46.28,77814.57,24.6,-0.0482,3e-05,7.9796]
[1776946212012,46.28,77814.61,24.6,-0.0482,3e-05,7.97961]
[1776946217955,46.28,77812.38,24.6,-0.04827,3e-05,7.98835]
[1776946222990,46.29,77808.89,24.6,-0.04837,3e-05,8.0012]
[1776946228030,46.29,77816.31,24.6,-0.04817,3e-05,7.97593]
[1776946233065,46.29,77814.83,24.6,-0.0482,3e-05,7.9792]
[1776946238101,46.29,77818.71,24.6,-0.0481,3e-05,7.96641]
[1776946243756,46.29,77809.86,24.6,-0.04834,3e-05,7.99788]
[1776946246434,46.29,77817.61,24.6,-0.04814,3e-05,7.97114]
[1776946246509,46.29,77818.77,24.6,-0.04811,3e-05,7.96725]
[1776946252198,46.29,77823.69,24.6,-0.04796,3e-05,7.94866]
[1776946258084,46.29,77822.95,24.6,-0.04798,3e-05,7.95031]
[1776946258240,46.29,77816.8,24.6,-0.04814,3e-05,7.97131]
[1776946262553,46.29,77796.94,24.6,-0.04868,3e-05,8.04141]
[1776946268777,46.29,77800.4,24.6,-0.04859,3e-05,8.02949]
[1776946274353,46.29,77808.38,24.6,-0.04838,3e-05,8.00229]
[1776946279766,46.29,77806.54,24.6,-0.04843,3e-05,8.00923]
[1776946285430,46.29,77821.27,24.6,-0.04804,3e-05,7.95874]
[1776946290465,46.3,77815.6,24.6,-0.0482,3e-05,7.97952]
[1776946292402,46.3,77815.42,24.6,-0.04819,3e-05,7.97765]
[1776946292479,46.3,77816.7,24.6,-0.04816,3e-05,7.97335]
[1776946297514,46.29,77815.78,24.6,-0.04817,3e-05,7.97529]
[1776946300464,46.29,77816.58,24.6,-0.04815,3e-05,7.97199]
[1776946300469,46.29,77816.58,24.6,-0.04815,3e-05,7.97199]
[1776946300534,46.29,77818.19,24.6,-0.0481,3e-05,7.96611]
[1776946305879,46.29,77821.37,24.6,-0.04802,3e-05,7.9558]
[1776946305909,46.29,77827.88,24.6,-0.04785,3e-05,7.93332]
[1776946306655,46.29,77827.88,24.6,-0.04785,3e-05,7.93332]
[1776946307197,46.29,77827.88,24.6,-0.04785,3e-05,7.93332]
[1776946307169,46.29,77804.1,24.6,-0.0485,3e-05,8.01663]
[1776946312180,46.3,77794.45,24.6,-0.04876,3e-05,8.05088]
[1776946318604,46.3,77794.21,24.6,-0.04877,3e-05,8.05171]
[1776946323363,46.3,77801.71,24.6,-0.04857,3e-05,8.02548]
[1776946326084,46.3,77801.32,24.6,-0.04858,3e-05,8.02694]
[1776946326575,46.3,77787.73,24.6,-0.04895,3e-05,8.0748]
[1776946331769,46.3,77785.96,24.6,-0.049,3e-05,8.08079]
[1776946336805,46.29,77784.87,24.6,-0.04903,3e-05,8.08444]
[1776946341840,46.29,77785.26,24.6,-0.04901,3e-05,8.0829]
[1776946346875,46.29,77785.22,24.6,-0.04901,3e-05,8.0829]
[1776946350069,46.29,77773.77,24.6,-0.04933,3e-05,8.12327]
[1776946352247,46.29,77756.3,24.6,-0.04981,3e-05,8.18502]
[1776946361995,46.29,77757.69,24.6,-0.04974,3e-05,8.17532]
[1776946367029,46.29,77758.96,24.6,-0.0497,3e-05,8.16978]
[1776946368127,46.29,77758.96,24.6,-0.0497,3e-05,8.16978]
[1776946374079,46.29,77771.69,24.6,-0.04934,3e-05,8.12385]
[1776946379114,46.28,77780.6,24.6,-0.04909,3e-05,8.0922]
[1776946384149,46.28,77775.9,24.6,-0.04922,3e-05,8.10853]
[1776946384829,46.28,77775.9,24.6,-0.04922,3e-05,8.10853]
[1776946385774,46.28,77767.21,24.6,-0.04946,3e-05,8.1392]
[1776946391198,46.28,77757.64,24.6,-0.04972,3e-05,8.17236]
[1776946393575,46.28,77756.75,24.6,-0.04974,3e-05,8.17517]
[1776946393627,46.28,77756.75,24.6,-0.04974,3e-05,8.17517]
[1776946394054,46.28,77756.75,24.6,-0.04974,3e-05,8.17517]
[1776946395443,46.28,77751.17,24.6,-0.0499,3e-05,8.19465]
[1776946401270,46.28,77755.01,24.6,-0.04978,3e-05,8.17982]
[1776946406305,46.28,77750.86,24.6,-0.04989,3e-05,8.19359]
[1776946409528,46.28,77752.37,24.6,-0.04984,3e-05,8.18784]
[1776946409862,46.28,77752.37,24.6,-0.04984,3e-05,8.18784]
[1776946410754,46.28,77751.16,24.6,-0.04988,3e-05,8.19196]
[1776946414506,46.27,77745.59,24.6,-0.05001,3e-05,8.20828]
[1776946415376,46.27,77749.19,24.6,-0.04991,3e-05,8.19527]
[1776946419396,46.27,77776.97,24.6,-0.04913,3e-05,8.09626]
[1776946424431,46.27,77777.98,24.6,-0.0491,3e-05,8.09266]
[1776946428459,46.27,77794.85,24.6,-0.04864,3e-05,8.03344]
[1776946433495,46.27,77800.49,24.6,-0.04849,3e-05,8.01422]
[1776946438602,46.27,77802.26,24.6,-0.04845,3e-05,8.00852]
[1776946440262,46.28,77820.45,24.6,-0.04796,3e-05,7.94539]
[1776946445267,46.28,77823.79,24.6,-0.04788,3e-05,7.93495]
[1776946448854,46.28,77827.08,24.6,-0.04779,3e-05,7.92395]
[1776946449211,46.28,77827.08,24.6,-0.04779,3e-05,7.92395]
[1776946450627,46.28,77805.34,24.6,-0.04838,3e-05,8.00013]
[1776946455662,46.28,77796.56,24.6,-0.04863,3e-05,8.03139]
[1776946460700,46.28,77796.41,24.6,-0.04863,3e-05,8.03221]
[1776946465735,46.28,77797.41,24.6,-0.04861,3e-05,8.02904]
[1776946470329,46.28,77790.02,24.6,-0.04881,3e-05,8.05517]
[1776946475806,46.28,77799.7,24.6,-0.04853,3e-05,8.0186]
[1776946480840,46.28,77792.0,24.6,-0.04874,3e-05,8.04602]
[1776946485876,46.28,77777.99,24.6,-0.04913,3e-05,8.09539]
[1776946488897,46.28,77756.93,24.6,-0.04971,3e-05,8.16969]
[1776946490828,46.28,77756.64,24.6,-0.04972,3e-05,8.17054]
[1776946494677,46.28,77758.63,24.6,-0.04966,3e-05,8.16277]
[1776946494690,46.28,77758.63,24.6,-0.04966,3e-05,8.16277]
[1776946494944,46.28,77741.83,24.6,-0.05013,3e-05,8.22235]
[1776946497291,46.28,77737.17,24.6,-0.05026,3e-05,8.2388]
[1776946498000,46.28,77742.56,24.6,-0.0501,3e-05,8.21903]
[1776946498844,46.28,77745.76,24.6,-0.05001,3e-05,8.20763]
[1776946504009,46.28,77743.67,24.6,-0.05006,3e-05,8.21356]
[1776946509042,46.27,77739.21,24.6,-0.05017,3e-05,8.22823]
[1776946511669,46.27,77751.3,24.6,-0.04983,3e-05,8.18466]
[1776946512642,46.27,77751.68,24.6,-0.04982,3e-05,8.18306]
[1776946512783,46.27,77751.68,24.6,-0.04982,3e-05,8.18306]
[1776946512925,46.27,77751.68,24.6,-0.04982,3e-05,8.18306]
[1776946513487,46.27,77751.68,24.6,-0.04982,3e-05,8.18306]
[1776946513403,46.27,77708.88,24.6,-0.05103,3e-05,8.3359]
[1776946513870,46.27,77708.88,24.6,-0.05103,3e-05,8.3359]
[1776946514208,46.27,77708.88,24.6,-0.05103,3e-05,8.3359]
[1776946514282,46.27,77708.88,24.6,-0.05103,3e-05,8.3359]
[1776946514283,46.27,77695.88,24.6,-0.05139,3e-05,8.38213]
[1776946515323,46.27,77695.88,24.6,-0.05139,3e-05,8.38213]
[1776946518133,46.27,77689.82,24.6,-0.05156,3e-05,8.40385]
[1776946518681,46.27,77691.43,24.6,-0.05152,3e-05,8.39778]
[1776946519114,46.27,77701.9,24.6,-0.05122,3e-05,8.36]
[1776946524149,46.26,77703.58,24.6,-0.05115,3e-05,8.35113]
[1776946528790,46.26,77689.97,24.6,-0.05152,3e-05,8.39821]
[1776946534166,46.25,77690.29,24.6,-0.05148,3e-05,8.39159]
[1776946539253,46.25,77678.62,24.6,-0.05178,3e-05,8.43034]
[1776946544289,46.24,77676.31,24.6,-0.05183,3e-05,8.43569]
[1776946549324,46.23,77676.56,24.6,-0.0518,3e-05,8.43179]
[1776946554359,46.23,77675.9,24.6,-0.05179,3e-05,8.43122]
[1776946559396,46.22,77673.77,24.6,-0.05183,3e-05,8.43603]
[1776946564431,46.21,77685.02,24.6,-0.05149,3e-05,8.39249]
[1776946569466,46.21,77683.81,24.6,-0.0515,3e-05,8.39428]
[1776946574964,46.2,77686.92,24.6,-0.0514,3e-05,8.38099]
[1776946580543,46.2,77692.81,24.6,-0.0512,3e-05,8.35641]
[1776946583530,46.2,77692.84,24.6,-0.05119,3e-05,8.35538]
[1776946588599,46.19,77684.66,24.6,-0.05141,3e-05,8.38199]
[1776946593633,46.18,77682.1,24.6,-0.05144,3e-05,8.38589]
[1776946598669,46.18,77696.12,24.6,-0.05102,3e-05,8.33279]
[1776946603704,46.17,77685.2,24.6,-0.05132,3e-05,8.37007]
[1776946606516,46.17,77686.74,24.6,-0.05127,3e-05,8.364]
[1776946607854,46.17,77684.7,24.6,-0.05132,3e-05,8.3704]
[1776946613774,46.16,77693.38,24.6,-0.05105,3e-05,8.33585]
[1776946618810,46.16,77685.51,24.6,-0.05126,3e-05,8.36189]
[1776946623845,46.15,77679.32,24.6,-0.05141,3e-05,8.38181]
[1776946628881,46.15,77683.68,24.6,-0.05127,3e-05,8.36355]
[1776946633916,46.14,77694.65,24.6,-0.05094,3e-05,8.32166]
[1776946638950,46.14,77700.98,24.6,-0.05074,3e-05,8.29681]
[1776946643986,46.14,77708.67,24.6,-0.05051,3e-05,8.26747]
[1776946647288,46.13,77709.03,24.6,-0.0505,3e-05,8.26557]
[1776946649909,46.13,77714.09,24.6,-0.05035,3e-05,8.24654]
[1776946652230,46.13,77717.28,24.6,-0.05024,3e-05,8.23188]
[1776946652528,46.13,77717.28,24.6,-0.05024,3e-05,8.23188]
[1776946654948,46.13,77724.73,24.6,-0.05002,3e-05,8.20456]
[1776946655725,46.13,77727.62,24.6,-0.04994,3e-05,8.19404]
[1776946656707,46.13,77727.03,24.6,-0.04995,3e-05,8.19597]
[1776946662113,46.13,77726.27,24.6,-0.04997,3e-05,8.1976]
[1776946662914,46.13,77726.27,24.6,-0.04997,3e-05,8.1976]
[1776946664444,46.13,77725.8,24.6,-0.04998,3e-05,8.19909]
[1776946670170,46.12,77718.47,24.6,-0.05017,3e-05,8.2238]
[1776946672009,46.12,77718.08,24.6,-0.05018,3e-05,8.22496]
[1776946676819,46.12,77707.93,24.6,-0.05046,3e-05,8.26018]
[1776946681748,46.12,77709.4,24.6,-0.05041,3e-05,8.25343]
[1776946687288,46.11,77699.6,24.6,-0.05067,3e-05,8.28678]
[1776946689051,46.11,77698.14,24.6,-0.05071,3e-05,8.2917]
[1776946694338,46.11,77694.05,24.6,-0.05081,3e-05,8.30373]
[1776946699373,46.1,77703.6,24.6,-0.05052,3e-05,8.26752]
[1776946704408,46.1,77718.43,24.6,-0.05009,3e-05,8.21276]
[1776946705022,46.1,77718.43,24.6,-0.05009,3e-05,8.21276]
[1776946706092,46.1,77716.91,24.6,-0.05013,3e-05,8.21796]
[1776946707292,46.1,77717.27,24.6,-0.05012,3e-05,8.21642]
[1776946707595,46.1,77717.27,24.6,-0.05012,3e-05,8.21642]
[1776946707654,46.1,77722.24,24.6,-0.04998,3e-05,8.1984]
[1776946707882,46.1,77722.24,24.6,-0.04998,3e-05,8.1984]
[1776946710070,46.1,77729.15,24.6,-0.04978,3e-05,8.17332]
[1776946712776,46.09,77721.24,24.6,-0.04998,3e-05,8.19827]
[1776946713631,46.09,77720.79,24.6,-0.04999,3e-05,8.19967]
[1776946718892,46.09,77718.17,24.6,-0.05006,3e-05,8.20796]
[1776946724549,46.09,77717.19,24.6,-0.05008,3e-05,8.21025]
[1776946729202,46.09,77716.96,24.6,-0.05008,3e-05,8.2103]
[1776946734623,46.08,77706.41,24.6,-0.05036,3e-05,8.24663]
[1776946740600,46.08,77706.64,24.6,-0.05035,3e-05,8.24474]
[1776946745699,46.08,77718.61,24.6,-0.05,3e-05,8.20035]
[1776946748201,46.08,77718.53,24.6,-0.05,3e-05,8.20047]
[1776946754457,46.08,77709.41,24.6,-0.05025,3e-05,8.23188]
[1776946759798,46.07,77708.78,24.6,-0.05026,3e-05,8.23258]
[1776946764833,46.07,77709.5,24.6,-0.05023,3e-05,8.22883]
[1776946770092,46.07,77710.06,24.6,-0.0502,3e-05,8.22587]
[1776946776007,46.07,77709.19,24.6,-0.0502,3e-05,8.22486]
[1776946781824,46.06,77710.82,24.6,-0.05014,3e-05,8.21759]
[1776946786987,46.06,77710.04,24.6,-0.05016,3e-05,8.21896]
[1776946792022,46.06,77703.03,24.6,-0.05034,3e-05,8.24287]
[1776946795978,46.05,77702.81,24.6,-0.05034,3e-05,8.24287]
[1776946796977,46.05,77702.77,24.6,-0.05034,3e-05,8.24275]
[1776946803101,46.05,77701.52,24.6,-0.05037,3e-05,8.2455]
[1776946805211,46.05,77698.69,24.6,-0.05044,3e-05,8.25543]
[1776946806335,46.05,77699.7,24.6,-0.05041,3e-05,8.25154]
[1776946807849,46.05,77720.87,24.6,-0.04981,3e-05,8.17528]
[1776946817200,46.05,77717.46,24.6,-0.0499,3e-05,8.18626]
[1776946822235,46.04,77718.09,24.6,-0.04988,3e-05,8.18336]
[1776946822752,46.04,77718.09,24.6,-0.04988,3e-05,8.18336]
[1776946828277,46.04,77713.56,24.6,-0.05,3e-05,8.19888]
[1776946828939,46.04,77713.56,24.6,-0.05,3e-05,8.19888]
[1776946834319,46.04,77715.6,24.6,-0.04992,3e-05,8.18811]
[1776946842375,46.04,77711.03,24.6,-0.05004,3e-05,8.20346]
[1776946847411,46.04,77710.91,24.6,-0.05004,3e-05,8.20326]
[1776946850979,46.04,77706.32,24.6,-0.05017,3e-05,8.21932]
[1776946856481,46.04,77705.14,24.6,-0.05019,3e-05,8.22251]
[1776946858648,46.03,77704.34,24.6,-0.05021,3e-05,8.22522]
[1776946863462,46.03,77698.57,24.6,-0.05037,3e-05,8.24514]
[1776946865959,46.03,77696.4,24.6,-0.05043,3e-05,8.25237]
[1776946868390,46.03,77688.18,24.6,-0.05066,3e-05,8.28152]
[1776946873601,46.03,77681.62,24.6,-0.05083,3e-05,8.30352]
[1776946876922,46.03,77684.29,24.6,-0.05075,3e-05,8.29302]
[1776946882665,46.02,77679.23,24.6,-0.05088,3e-05,8.30949]
[1776946886622,46.02,77677.42,24.6,-0.05093,3e-05,8.31509]
[1776946889714,46.02,77671.54,24.6,-0.05109,3e-05,8.33531]
[1776946891901,46.02,77674.39,24.6,-0.05098,3e-05,8.32125]
[1776946897137,46.01,77669.62,24.6,-0.05111,3e-05,8.33688]
[1776946897770,46.01,77652.63,24.6,-0.05159,3e-05,8.39818]
[1776946902804,46.01,77660.05,24.6,-0.05136,3e-05,8.3691]
[1776946907840,46.0,77659.18,24.6,-0.05137,3e-05,8.3702]
[1776946912597,46.0,77659.92,24.6,-0.05134,3e-05,8.36625]
[1776946917910,45.99,77672.79,24.6,-0.05095,3e-05,8.31705]
[1776946922782,45.99,77670.1,24.6,-0.05102,3e-05,8.32573]
[1776946928814,45.99,77679.22,24.6,-0.05074,3e-05,8.29088]
[1776946938053,45.98,77686.44,24.6,-0.05052,3e-05,8.26184]
[1776946943088,45.98,77685.15,24.6,-0.05054,3e-05,8.26528]
[1776946948123,45.98,77685.63,24.6,-0.05052,3e-05,8.26236]
[1776946953157,45.97,77688.8,24.6,-0.05041,3e-05,8.24706]
[1776946958193,45.97,77692.8,24.6,-0.05028,3e-05,8.2317]
[1776946963228,45.97,77677.32,24.6,-0.05072,3e-05,8.28642]
[1776946969270,45.97,77676.12,24.6,-0.05074,3e-05,8.289]
[1776946974499,45.96,77675.9,24.6,-0.05074,3e-05,8.28861]
[1776946980347,45.96,77673.62,24.6,-0.05078,3e-05,8.29469]
[1776946985382,45.96,77663.76,24.6,-0.05105,3e-05,8.32864]
[1776946990417,45.95,77662.28,24.6,-0.05108,3e-05,8.33208]
[1776946995452,45.95,77665.67,24.6,-0.05097,3e-05,8.31789]
[1776947000487,45.94,77666.11,24.6,-0.05094,3e-05,8.31444]
[1776947005521,45.93,77676.34,24.6,-0.05061,3e-05,8.27243]
[1776947010557,45.93,77687.79,24.6,-0.05027,3e-05,8.22982]
[1776947015592,45.93,77687.74,24.6,-0.05025,3e-05,8.22619]
[1776947020627,45.92,77691.98,24.6,-0.05012,3e-05,8.20989]
[1776947025663,45.92,77693.03,24.6,-0.05009,3e-05,8.20523]
[1776947030698,45.92,77702.55,24.6,-0.04981,3e-05,8.17035]
[1776947035732,45.92,77702.4,24.6,-0.04981,3e-05,8.1703]
[1776947040768,45.92,77702.04,24.6,-0.04982,3e-05,8.17113]
[1776947045803,45.92,77717.22,24.6,-0.04939,3e-05,8.11664]
[1776947050838,45.92,77717.94,24.6,-0.04937,3e-05,8.11406]
[1776947055874,45.92,77728.78,24.6,-0.04907,3e-05,8.07557]
[1776947055997,45.92,77728.78,24.6,-0.04907,3e-05,8.07557]
[1776947061916,45.92,77739.17,24.6,-0.04878,3e-05,8.03903]
[1776947066951,45.92,77739.01,24.6,-0.04879,3e-05,8.04015]
[1776947070980,45.92,77759.84,24.6,-0.04822,3e-05,7.96713]
[1776947076016,45.92,77762.18,24.6,-0.04815,3e-05,7.9574]
[1776947079167,45.93,77762.93,24.6,-0.04814,3e-05,7.95524]
[1776947084270,45.93,77764.49,24.6,-0.0481,3e-05,7.95096]
[1776947090114,45.93,77763.41,24.6,-0.04814,3e-05,7.95633]
[1776947094283,45.93,77763.69,24.7,-0.04814,3e-05,7.95604]
[1776947098117,45.94,77762.65,24.7,-0.04818,3e-05,7.96062]
[1776947099481,45.94,77761.97,24.7,-0.0482,3e-05,7.96324]
[1776947099499,45.94,77761.97,24.7,-0.0482,3e-05,7.96324]
[1776947099728,45.94,77761.97,24.7,-0.0482,3e-05,7.96324]
[1776947099796,45.94,77761.97,24.7,-0.0482,3e-05,7.96324]
[1776947099808,45.94,77762.18,24.7,-0.04819,3e-05,7.96272]
[1776947100220,45.94,77762.18,24.7,-0.04819,3e-05,7.96272]
[1776947100802,45.94,77762.18,24.7,-0.04819,3e-05,7.96272]
[1776947103871,45.93,77778.44,24.7,-0.04774,3e-05,7.90475]
[1776947104746,45.93,77777.56,24.7,-0.04776,3e-05,7.90767]
[1776947110255,45.93,77778.57,24.7,-0.04773,3e-05,7.90319]
[1776947115789,45.93,77779.33,24.7,-0.04771,3e-05,7.90009]
[1776947116248,45.93,77769.1,24.7,-0.04798,3e-05,7.93568]
[1776947119725,45.93,77766.27,24.7,-0.04806,3e-05,7.94522]
[1776947125360,45.93,77765.1,24.7,-0.04808,3e-05,7.94783]
[1776947129820,45.92,77766.3,24.7,-0.04804,3e-05,7.94298]
[1776947135430,45.92,77773.77,24.7,-0.04781,3e-05,7.91277]
[1776947136090,45.92,77773.77,24.7,-0.04781,3e-05,7.91277]
[1776947137899,45.92,77774.17,24.7,-0.0478,3e-05,7.91121]
[1776947139102,45.92,77773.87,24.7,-0.0478,3e-05,7.91181]
[1776947144495,45.92,77779.16,24.7,-0.04765,3e-05,7.89247]
[1776947149531,45.92,77781.79,24.7,-0.04758,3e-05,7.88261]
[1776947154566,45.92,77781.34,24.7,-0.04759,3e-05,7.88349]
[1776947159601,45.91,77779.76,24.7,-0.04762,3e-05,7.88826]
[1776947164636,45.91,77780.97,24.7,-0.04758,3e-05,7.88317]
[1776947168006,45.91,77780.92,24.7,-0.04758,3e-05,7.88302]
[1776947168102,45.91,77781.1,24.7,-0.04757,3e-05,7.88206]
[1776947173699,45.91,77779.55,24.7,-0.04763,3e-05,7.88911]
[1776947178733,45.92,77780.09,24.7,-0.04763,3e-05,7.88886]
[1776947181910,45.92,77780.85,24.7,-0.04761,3e-05,7.88686]
[1776947181945,45.92,77783.3,24.7,-0.04755,3e-05,7.87896]
[1776947187057,45.92,77782.81,24.7,-0.04756,3e-05,7.88028]
[1776947188216,45.92,77782.66,24.7,-0.04756,3e-05,7.88053]
[1776947189311,45.92,77781.79,24.7,-0.04758,3e-05,7.88343]
[1776947190547,45.92,77781.93,24.7,-0.04758,3e-05,7.8828]
[1776947195853,45.92,77779.8,24.7,-0.04762,3e-05,7.88664]
[1776947196963,45.92,77779.8,24.7,-0.04762,3e-05,7.88664]
[1776947198980,45.92,77779.62,24.7,-0.04762,3e-05,7.88693]
[1776947205144,45.91,77766.97,24.7,-0.04795,3e-05,7.92982]
[1776947209432,45.91,77768.58,24.7,-0.0479,3e-05,7.92309]
[1776947209433,45.91,77768.58,24.7,-0.0479,3e-05,7.92309]
[1776947214986,45.91,77783.32,24.7,-0.04749,3e-05,7.87063]
[1776947217570,45.91,77782.01,24.7,-0.04753,3e-05,7.87501]
[1776947220496,45.91,77779.16,24.7,-0.0476,3e-05,7.88467]
[1776947220498,45.91,77779.16,24.7,-0.0476,3e-05,7.88467]
[1776947224813,45.91,77766.14,24.7,-0.04795,3e-05,7.92977]
[1776947229960,45.9,77764.97,24.7,-0.04798,3e-05,7.93306]
[1776947232027,45.9,77764.77,24.7,-0.04798,3e-05,7.93361]
[1776947234122,45.9,77750.71,24.7,-0.04836,3e-05,7.9827]
[1776947236772,45.9,77746.4,24.7,-0.04848,3e-05,7.99719]
[1776947242177,45.9,77745.93,24.7,-0.04848,3e-05,7.9973]
[1776947245291,45.9,77745.87,24.7,-0.04847,3e-05,7.99674]
[1776947255268,45.89,77747.46,24.7,-0.0484,3e-05,7.98591]
[1776947260303,45.89,77746.92,24.7,-0.0484,3e-05,7.98662]
[1776947262311,45.89,77746.96,24.7,-0.0484,3e-05,7.98623]
[1776947263062,45.89,77746.96,24.7,-0.0484,3e-05,7.98623]
[1776947263164,45.89,77755.96,24.7,-0.04815,3e-05,7.95402]
[1776947268657,45.88,77755.17,24.7,-0.04815,3e-05,7.95436]
[1776947268659,45.88,77755.17,24.7,-0.04815,3e-05,7.95436]
[1776947268666,45.88,77755.17,24.7,-0.04815,3e-05,7.95436]
[1776947268710,45.88,77754.69,24.7,-0.04816,3e-05,7.95544]
[1776947274401,45.88,77747.75,24.7,-0.04834,3e-05,7.97867]
[1776947279435,45.88,77747.54,24.7,-0.04834,3e-05,7.97823]
[1776947284471,45.87,77742.25,24.7,-0.04847,3e-05,7.9956]
[1776947285244,45.87,77742.25,24.7,-0.04847,3e-05,7.9956]
[1776947287549,45.87,77732.35,24.7,-0.04874,3e-05,8.03006]
[1776947292727,45.87,77731.55,24.7,-0.04875,3e-05,8.03114]
[1776947297424,45.87,77740.51,24.7,-0.04849,3e-05,7.99811]
[1776947302600,45.86,77740.38,24.7,-0.04848,3e-05,7.99656]
[1776947307636,45.86,77742.19,24.7,-0.04842,3e-05,7.98883]
[1776947316699,45.85,77742.23,24.7,-0.04839,3e-05,7.98381]
[1776947322741,45.85,77739.29,24.7,-0.04846,3e-05,7.99277]
[1776947327776,45.85,77743.5,24.7,-0.04834,3e-05,7.97672]
[1776947332811,45.85,77757.58,24.7,-0.04794,3e-05,7.92622]
[1776947335483,45.85,77758.17,24.7,-0.04792,3e-05,7.9239]
[1776947340867,45.84,77756.64,24.7,-0.04796,3e-05,7.92856]
[1776947341667,45.84,77756.64,24.7,-0.04796,3e-05,7.92856]
[1776947341691,45.84,77756.64,24.7,-0.04796,3e-05,7.92856]
[1776947346909,45.84,77762.23,24.7,-0.0478,3e-05,7.90811]
[1776947351946,45.84,77759.34,24.7,-0.04788,3e-05,7.91762]
[1776947356981,45.84,77760.2,24.7,-0.04785,3e-05,7.91394]
[1776947362016,45.84,77762.36,24.7,-0.04778,3e-05,7.90572]
[1776947367051,45.84,77762.99,24.7,-0.04776,3e-05,7.90281]
[1776947370492,45.84,77763.94,24.7,-0.04773,3e-05,7.89913]
[1776947376114,45.83,77770.47,24.7,-0.04754,3e-05,7.87299]
[1776947381148,45.83,77770.51,24.7,-0.04753,3e-05,7.87249]
[1776947386184,45.83,77771.57,24.7,-0.0475,3e-05,7.86844]
[1776947391227,45.83,77786.58,24.7,-0.04709,3e-05,7.81586]
[1776947397270,45.83,77787.14,24.7,-0.04708,3e-05,7.81404]
[1776947402305,45.83,77787.45,24.7,-0.04707,3e-05,7.81316]
[1776947407340,45.83,77785.15,24.7,-0.04714,3e-05,7.8213]
[1776947410362,45.83,77805.47,24.7,-0.04659,3e-05,7.75069]
[1776947415396,45.84,77795.78,24.7,-0.04686,3e-05,7.78503]
[1776947420431,45.84,77790.24,24.7,-0.04701,3e-05,7.80473]
[1776947425466,45.84,77796.09,24.7,-0.04685,3e-05,7.78461]
[1776947427419,45.84,77795.25,24.7,-0.04688,3e-05,7.78762]
[1776947432515,45.84,77796.57,24.7,-0.04683,3e-05,7.78088]
[1776947434965,45.84,77796.49,24.7,-0.04683,3e-05,7.78125]
[1776947440570,45.84,77799.07,24.7,-0.04677,3e-05,7.77297]
[1776947442304,45.84,77799.07,24.7,-0.04677,3e-05,7.77297]
[1776947448196,45.84,77798.38,24.7,-0.04679,3e-05,7.77595]
[1776947453662,45.84,77797.44,24.7,-0.04682,3e-05,7.77985]
[1776947458696,45.84,77800.44,24.7,-0.04674,3e-05,7.76995]
[1776947459780,45.84,77800.44,24.7,-0.04674,3e-05,7.76995]
[1776947461721,45.84,77820.32,24.7,-0.04622,3e-05,7.70134]
[1776947466759,45.85,77819.66,24.7,-0.04624,3e-05,7.70483]
[1776947471794,45.85,77816.41,24.7,-0.04634,3e-05,7.71725]
[1776947476829,45.85,77818.45,24.7,-0.04629,3e-05,7.71133]
[1776947481864,45.85,77811.88,24.7,-0.04647,3e-05,7.73509]
[1776947486899,45.86,77814.62,24.7,-0.04641,3e-05,7.72648]
[1776947489024,45.86,77816.25,24.7,-0.04637,3e-05,7.72101]
[1776947491309,45.86,77817.7,24.7,-0.04633,3e-05,7.71639]
[1776947492340,45.86,77817.11,24.7,-0.04633,3e-05,7.7162]
[1776947492424,45.86,77817.11,24.7,-0.04633,3e-05,7.7162]
[1776947493948,45.86,77800.8,24.7,-0.04677,3e-05,7.77333]
[1776947494500,45.86,77800.8,24.7,-0.04677,3e-05,7.77333]
[1776947501430,45.86,77801.03,24.7,-0.04677,3e-05,7.77316]
[1776947504830,45.86,77792.6,24.7,-0.047,3e-05,7.80281]
[1776947510061,45.86,77792.74,24.7,-0.047,3e-05,7.80259]
[1776947515096,45.86,77792.75,24.7,-0.047,3e-05,7.80275]
[1776947520131,45.86,77793.12,24.7,-0.04699,3e-05,7.80165]
[1776947522006,45.86,77793.09,24.7,-0.04699,3e-05,7.80179]
[1776947523451,45.86,77788.77,24.7,-0.04711,3e-05,7.81689]
[1776947524722,45.86,77780.49,24.7,-0.04733,3e-05,7.84579]
[1776947527603,45.86,77776.18,24.7,-0.04745,3e-05,7.86073]
[1776947529029,45.86,77773.1,24.7,-0.04753,3e-05,7.87146]
[1776947534230,45.86,77782.03,24.7,-0.04729,3e-05,7.84001]
[1776947539265,45.86,77782.26,24.7,-0.04728,3e-05,7.83912]
[1776947540970,45.86,77781.63,24.7,-0.0473,3e-05,7.84131]
[1776947546314,45.86,77772.74,24.7,-0.04754,3e-05,7.87223]
[1776947551348,45.86,77766.45,24.7,-0.04769,3e-05,7.89118]
[1776947557391,45.86,77767.0,24.7,-0.04767,3e-05,7.88863]
[1776947562426,45.86,77763.86,24.7,-0.04775,3e-05,7.89899]
[1776947567461,45.86,77766.54,24.7,-0.04768,3e-05,7.88894]
[1776947572496,45.85,77767.53,24.7,-0.04764,3e-05,7.88484]
[1776947575439,45.85,77764.01,24.7,-0.04774,3e-05,7.89694]
[1776947575443,45.85,77764.01,24.7,-0.04774,3e-05,7.89694]
[1776947581559,45.85,77762.14,24.7,-0.04778,3e-05,7.90254]
[1776947586594,45.85,77764.29,24.7,-0.04772,3e-05,7.8942]
[1776947591628,45.85,77762.78,24.7,-0.04775,3e-05,7.89875]
[1776947595882,45.85,77754.43,24.7,-0.04798,3e-05,7.92763]
[1776947599955,45.85,77748.95,24.7,-0.04812,3e-05,7.94604]
[1776947605727,45.84,77748.37,24.7,-0.04812,3e-05,7.94641]
[1776947608332,45.84,77757.58,24.7,-0.04787,3e-05,7.91375]
[1776947612544,45.84,77781.12,24.7,-0.04723,3e-05,7.83081]
[1776947621842,45.84,77794.06,24.7,-0.04686,3e-05,7.78322]
[1776947626877,45.84,77793.81,24.7,-0.04687,3e-05,7.78432]
[1776947631912,45.84,77793.77,24.7,-0.04688,3e-05,7.7847]
[1776947636947,45.84,77781.48,24.7,-0.04721,3e-05,7.82777]
[1776947639347,45.84,77780.88,24.7,-0.04722,3e-05,7.82985]
[1776947645557,45.84,77793.4,24.7,-0.04689,3e-05,7.78609]
[1776947648776,45.84,77793.73,24.7,-0.04688,3e-05,7.78518]
[1776947649031,45.84,77794.75,24.7,-0.04685,3e-05,7.7817]
[1776947654066,45.84,77800.29,24.7,-0.04669,3e-05,7.76068]
[1776947659100,45.84,77806.2,24.7,-0.04652,3e-05,7.73857]
[1776947663281,45.83,77806.41,24.7,-0.04651,3e-05,7.73666]
[1776947663375,45.83,77800.82,24.7,-0.04665,3e-05,7.75577]
[1776947665143,45.83,77783.93,24.7,-0.04711,3e-05,7.81468]
[1776947670178,45.83,77785.91,24.7,-0.04706,3e-05,7.80795]
[1776947675212,45.83,77773.77,24.7,-0.04737,3e-05,7.84782]
[1776947680247,45.83,77773.37,24.7,-0.04738,3e-05,7.84907]
[1776947685283,45.83,77783.84,24.7,-0.0471,3e-05,7.81245]
[1776947690318,45.83,77789.88,24.7,-0.04694,3e-05,7.79179]
[1776947695352,45.84,77788.82,24.7,-0.04697,3e-05,7.79589]
[1776947700388,45.84,77783.24,24.7,-0.04712,3e-05,7.81567]
[1776947705423,45.84,77781.75,24.7,-0.04716,3e-05,7.82105]
[1776947709639,45.84,77781.62,24.7,-0.04717,3e-05,7.82162]
[1776947719525,45.84,77796.5,24.7,-0.04677,3e-05,7.77031]
[1776947720251,45.84,77796.5,24.7,-0.04677,3e-05,7.77031]
[1776947720259,45.84,77796.5,24.7,-0.04677,3e-05,7.77031]
[1776947720552,45.84,77796.5,24.7,-0.04677,3e-05,7.77031]
[1776947720575,45.84,77805.53,24.7,-0.04653,3e-05,7.73908]
[1776947721742,45.84,77813.48,24.7,-0.04632,3e-05,7.71129]
[1776947727581,45.82,77819.17,24.7,-0.04612,3e-05,7.68533]
[1776947732617,45.82,77818.49,24.7,-0.0461,3e-05,7.68245]
[1776947737651,45.81,77818.08,24.7,-0.04609,3e-05,7.68125]
[1776947742686,45.81,77817.73,24.7,-0.0461,3e-05,7.68149]
[1776947747721,45.8,77816.1,24.7,-0.04612,3e-05,7.68429]
[1776947748948,45.8,77815.9,24.7,-0.04612,3e-05,7.68477]
[1776947752870,45.8,77816.21,24.7,-0.04611,3e-05,7.68308]
[1776947755306,45.8,77815.71,24.7,-0.04612,3e-05,7.6844]
[1776947755994,45.8,77815.83,24.7,-0.04611,3e-05,7.68356]
[1776947756097,45.8,77815.83,24.7,-0.04611,3e-05,7.68356]
[1776947757853,45.8,77816.06,24.7,-0.04609,3e-05,7.68065]
[1776947757940,45.8,77817.24,24.7,-0.04606,3e-05,7.67637]
[1776947763833,45.8,77815.47,24.7,-0.04611,3e-05,7.68383]
[1776947766346,45.8,77815.64,24.7,-0.04611,3e-05,7.68345]
[1776947771892,45.82,77809.06,24.7,-0.04636,3e-05,7.71604]
[1776947777071,45.83,77808.35,24.7,-0.04641,3e-05,7.72323]
[1776947782970,45.83,77815.32,24.7,-0.04624,3e-05,7.7003]
[1776947788016,45.84,77819.7,24.7,-0.04613,3e-05,7.68616]
[1776947790644,45.84,77819.83,24.7,-0.04613,3e-05,7.68593]
[1776947790696,45.84,77819.83,24.7,-0.04613,3e-05,7.68593]
[1776947791006,45.84,77819.43,24.7,-0.04614,3e-05,7.68775]
[1776947796064,45.84,77809.09,24.7,-0.04641,3e-05,7.72173]
[1776947801100,45.84,77813.66,24.7,-0.04629,3e-05,7.70672]
[1776947806135,45.84,77797.46,24.7,-0.04673,3e-05,7.76358]
[1776947809082,45.84,77793.93,24.7,-0.04683,3e-05,7.77665]
[1776947814198,45.85,77791.53,24.7,-0.0469,3e-05,7.78618]
[1776947820240,45.85,77791.49,24.7,-0.04691,3e-05,7.78657]
[1776947822271,45.85,77790.92,24.7,-0.04692,3e-05,7.78859]
[1776947827291,45.85,77794.53,24.7,-0.04683,3e-05,7.77632]
[1776947832325,45.85,77799.71,24.7,-0.04669,3e-05,7.75883]
[1776947837361,45.85,77803.57,24.7,-0.04659,3e-05,7.74592]
[1776947842396,45.85,77805.44,24.7,-0.04655,3e-05,7.74007]
[1776947847431,45.85,77804.85,24.7,-0.04657,3e-05,7.74281]
[1776947850204,45.85,77805.61,24.7,-0.04655,3e-05,7.74045]
[1776947854265,45.85,77801.93,24.7,-0.04664,3e-05,7.75092]
[1776947856652,45.85,77816.65,24.7,-0.04625,3e-05,7.70017]
[1776947862538,45.86,77814.15,24.7,-0.04632,3e-05,7.71028]
[1776947864782,45.86,77814.4,24.7,-0.04632,3e-05,7.70962]
[1776947864786,45.86,77814.4,24.7,-0.04632,3e-05,7.70962]
[1776947870593,45.86,77822.07,24.7,-0.04612,3e-05,7.68449]
[1776947874117,45.86,77820.97,24.7,-0.04616,3e-05,7.68895]
[1776947879880,45.87,77820.27,24.7,-0.04619,3e-05,7.6927]
[1776947885698,45.87,77821.79,24.7,-0.04616,3e-05,7.68902]
[1776947890733,45.87,77819.55,24.7,-0.04623,3e-05,7.69786]
[1776947895768,45.87,77820.38,24.7,-0.04621,3e-05,7.69602]
[1776947900803,45.88,77820.45,24.7,-0.04622,3e-05,7.69678]
[1776947901545,45.88,77820.45,24.7,-0.04622,3e-05,7.69678]
[1776947906845,45.88,77820.23,24.7,-0.04623,3e-05,7.69871]
[1776947909789,45.88,77819.11,24.7,-0.04627,3e-05,7.70296]
[1776947914588,45.88,77821.1,24.7,-0.04621,3e-05,7.69441]
[1776947919936,45.88,77820.29,24.7,-0.04624,3e-05,7.69835]
[1776947923383,45.88,77819.04,24.7,-0.04627,3e-05,7.70303]
[1776947924955,45.88,77814.08,24.7,-0.04641,3e-05,7.72053]
[1776947927993,45.89,77794.53,24.7,-0.04693,3e-05,7.78888]
[1776947933028,45.89,77793.71,24.7,-0.04696,3e-05,7.7918]
[1776947935357,45.89,77794.13,24.7,-0.04694,3e-05,7.79036]
[1776947941671,45.89,77797.72,24.7,-0.04685,3e-05,7.77807]
[1776947947126,45.89,77806.8,24.7,-0.04661,3e-05,7.74713]
[1776947952397,45.89,77807.45,24.7,-0.0466,3e-05,7.74526]
[1776947959211,45.89,77807.3,24.7,-0.04661,3e-05,7.74651]
[1776947964247,45.89,77802.39,24.7,-0.04674,3e-05,7.76389]
[1776947969974,45.89,77809.4,24.7,-0.04655,3e-05,7.73991]
[1776947975057,45.89,77811.57,24.7,-0.04649,3e-05,7.7303]
[1776947980359,45.89,77809.8,24.7,-0.04654,3e-05,7.73704]
[1776947985393,45.9,77812.96,24.7,-0.04646,3e-05,7.7266]
[1776947990429,45.9,77810.99,24.7,-0.04651,3e-05,7.73392]
[1776947990995,45.9,77810.99,24.7,-0.04651,3e-05,7.73392]
[1776947993222,45.9,77809.31,24.7,-0.04656,3e-05,7.73993]
[1776947995282,45.9,77807.07,24.7,-0.04662,3e-05,7.74784]
[1776948000501,45.9,77807.78,24.7,-0.0466,3e-05,7.74578]
[1776948001004,45.9,77807.78,24.7,-0.0466,3e-05,7.74578]
[1776948001059,45.9,77807.78,24.7,-0.0466,3e-05,7.74578]
[1776948001483,45.9,77807.78,24.7,-0.0466,3e-05,7.74578]
[1776948006543,45.9,77814.69,24.7,-0.04642,3e-05,7.72239]
[1776948011578,45.9,77815.34,24.7,-0.04641,3e-05,7.72068]
[1776948012179,45.9,77815.34,24.7,-0.04641,3e-05,7.72068]
[1776948017620,45.9,77812.26,24.7,-0.0465,3e-05,7.73188]
[1776948022655,45.9,77811.86,24.7,-0.04651,3e-05,7.73368]
[1776948027690,45.9,77812.51,24.7,-0.0465,3e-05,7.73185]
[1776948029208,45.9,77812.46,24.7,-0.0465,3e-05,7.7321]
[1776948035043,45.9,77812.54,24.7,-0.04649,3e-05,7.7297]
[1776948040803,45.91,77813.78,24.7,-0.04646,3e-05,7.72614]
[1776948046223,45.91,77814.11,24.7,-0.04645,3e-05,7.7256]
[1776948051881,45.91,77813.85,24.7,-0.04647,3e-05,7.72792]
[1776948056916,45.91,77814.53,24.7,-0.04646,3e-05,7.72656]
[1776948062957,45.92,77815.01,24.7,-0.04646,3e-05,7.7262]
[1776948063225,45.92,77815.01,24.7,-0.04646,3e-05,7.7262]
[1776948069000,45.92,77814.69,24.7,-0.04648,3e-05,7.72868]
[1776948074037,45.92,77814.78,24.7,-0.04648,3e-05,7.72955]
[1776948079071,45.92,77816.25,24.7,-0.04645,3e-05,7.72568]
[1776948080228,45.92,77817.99,24.7,-0.04641,3e-05,7.71992]
[1776948086121,45.93,77818.15,24.7,-0.04642,3e-05,7.72097]
[1776948092137,45.93,77831.18,24.7,-0.04607,3e-05,7.67471]
[1776948098205,45.94,77833.75,24.7,-0.04602,3e-05,7.66831]
[1776948104247,45.94,77834.42,24.7,-0.04601,3e-05,7.66802]
[1776948109737,45.94,77834.92,24.7,-0.04601,3e-05,7.66763]
[1776948115334,45.95,77838.91,24.7,-0.04592,3e-05,7.6559]
[1776948115355,45.95,77838.91,24.7,-0.04592,3e-05,7.6559]
[1776948118347,45.95,77858.04,24.7,-0.04543,3e-05,7.59189]
[1776948124040,45.95,77843.49,24.7,-0.04582,3e-05,7.64339]
[1776948128275,45.96,77847.9,24.7,-0.04572,3e-05,7.62995]
[1776948129441,45.96,77852.54,24.7,-0.0456,3e-05,7.61441]
[1776948135467,45.96,77869.09,24.7,-0.04519,3e-05,7.56074]
[1776948139833,45.97,77870.26,24.7,-0.04517,3e-05,7.55809]
[1776948146543,45.98,77871.04,24.7,-0.04517,3e-05,7.55885]
[1776948151581,45.98,77872.39,24.7,-0.04514,3e-05,7.55371]
[1776948156689,45.98,77871.0,24.7,-0.04519,3e-05,7.55998]
[1776948156837,45.98,77871.0,24.7,-0.04519,3e-05,7.55998]
[1776948158436,45.98,77877.24,24.7,-0.04503,3e-05,7.53952]
[1776948161302,45.99,77881.13,24.7,-0.04494,3e-05,7.52755]
[1776948161653,45.99,77881.51,24.7,-0.04493,3e-05,7.52668]
[1776948166608,45.99,77891.25,24.7,-0.04468,3e-05,7.49367]
[1776948171723,45.99,77888.03,24.7,-0.04477,3e-05,7.50514]
[1776948172216,45.99,77888.03,24.7,-0.04477,3e-05,7.50514]
[1776948172543,45.99,77888.03,24.7,-0.04477,3e-05,7.50514]
[1776948172730,45.99,77887.65,24.7,-0.04478,3e-05,7.50652]
[1776948175698,45.99,77883.98,24.7,-0.04488,3e-05,7.51985]
[1776948180786,46.0,77878.82,24.7,-0.04503,3e-05,7.53977]
[1776948183080,46.0,77879.31,24.7,-0.04502,3e-05,7.5385]
[1776948183226,46.0,77882.91,24.7,-0.04493,3e-05,7.52708]
[1776948188843,46.0,77881.22,24.7,-0.04499,3e-05,7.53483]
[1776948194161,46.01,77879.88,24.7,-0.04504,3e-05,7.54096]
[1776948198797,46.01,77866.3,24.7,-0.04541,3e-05,7.58902]
[1776948199905,46.01,77865.53,24.7,-0.04543,3e-05,7.59196]
[1776948204954,46.02,77854.58,24.7,-0.04573,3e-05,7.63116]
[1776948209989,46.02,77844.69,24.7,-0.046,3e-05,7.66624]
[1776948214734,46.02,77845.72,24.7,-0.04596,3e-05,7.66088]
[1776948218271,46.02,77844.84,24.7,-0.04599,3e-05,7.66475]
[1776948224088,46.03,77843.15,24.7,-0.04605,3e-05,7.67204]
[1776948229123,46.03,77844.8,24.7,-0.04601,3e-05,7.6674]
[1776948229827,46.03,77844.8,24.7,-0.04601,3e-05,7.6674]
[1776948235861,46.03,77843.52,24.7,-0.04606,3e-05,7.67304]
[1776948244228,46.03,77841.61,24.7,-0.04612,3e-05,7.68137]
[1776948249264,46.04,77836.97,24.7,-0.04625,3e-05,7.69824]
[1776948254299,46.04,77833.48,24.7,-0.04635,3e-05,7.71101]
[1776948259334,46.04,77843.01,24.7,-0.0461,3e-05,7.67908]
[1776948264369,46.04,77841.64,24.7,-0.04614,3e-05,7.68487]
[1776948269404,46.04,77842.46,24.7,-0.04613,3e-05,7.68312]
[1776948274439,46.05,77830.71,24.7,-0.04644,3e-05,7.72198]
[1776948279474,46.05,77819.99,24.7,-0.04673,3e-05,7.7597]
[1776948284509,46.05,77805.37,24.7,-0.04712,3e-05,7.81064]
[1776948287049,46.05,77804.45,24.7,-0.04715,3e-05,7.81382]
[1776948287107,46.05,77804.45,24.7,-0.04715,3e-05,7.81382]
[1776948289129,46.05,77805.32,24.7,-0.04712,3e-05,7.81075]
[1776948295368,46.05,77809.55,24.7,-0.04701,3e-05,7.79596]
[1776948297223,46.05,77801.54,24.7,-0.04722,3e-05,7.82376]
[1776948297432,46.05,77790.76,24.7,-0.04751,3e-05,7.86113]
[1776948303642,46.05,77791.44,24.7,-0.04749,3e-05,7.85788]
[1776948308677,46.05,77804.11,24.7,-0.04714,3e-05,7.81333]
[1776948309829,46.05,77804.11,24.7,-0.04714,3e-05,7.81333]
[1776948313962,46.04,77806.39,24.7,-0.04708,3e-05,7.80521]
[1776948316034,46.04,77808.31,24.7,-0.04703,3e-05,7.79848]
[1776948318109,46.04,77808.34,24.7,-0.04703,3e-05,7.79834]
[1776948323923,46.04,77813.76,24.7,-0.04688,3e-05,7.7796]
[1776948324291,46.04,77813.76,24.7,-0.04688,3e-05,7.7796]
[1776948324296,46.04,77813.76,24.7,-0.04688,3e-05,7.7796]
[1776948323940,46.04,77818.16,24.7,-0.04676,3e-05,7.76439]
[1776948324633,46.04,77818.16,24.7,-0.04676,3e-05,7.76439]
[1776948324789,46.04,77825.16,24.7,-0.04657,3e-05,7.7398]
[1776948329824,46.05,77829.78,24.7,-0.04646,3e-05,7.72443]
[1776948334860,46.05,77833.37,24.7,-0.04635,3e-05,7.71008]
[1776948339898,46.05,77836.37,24.7,-0.04628,3e-05,7.7006]
[1776948344933,46.05,77848.26,24.7,-0.04597,3e-05,7.66072]
[1776948345547,46.05,77848.26,24.7,-0.04597,3e-05,7.66072]
[1776948349808,46.05,77856.17,24.7,-0.04577,3e-05,7.63468]
[1776948355007,46.06,77855.03,24.7,-0.04581,3e-05,7.64025]
[1776948356917,46.06,77855.15,24.7,-0.04581,3e-05,7.64011]
[1776948357048,46.06,77855.15,24.7,-0.04581,3e-05,7.64011]
[1776948357222,46.06,77855.15,24.7,-0.04581,3e-05,7.64011]
[1776948357256,46.06,77855.15,24.7,-0.04581,3e-05,7.64011]
[1776948357372,46.06,77811.67,24.7,-0.04697,3e-05,7.7902]
[1776948357678,46.06,77811.67,24.7,-0.04697,3e-05,7.7902]
[1776948357902,46.06,77811.67,24.7,-0.04697,3e-05,7.7902]
[1776948358098,46.06,77811.67,24.7,-0.04697,3e-05,7.7902]
[1776948358238,46.06,77811.67,24.7,-0.04697,3e-05,7.7902]
[1776948358267,46.06,77811.67,24.7,-0.04697,3e-05,7.7902]
[1776948358317,46.06,77775.85,24.7,-0.04794,3e-05,7.91505]
[1776948358689,46.06,77775.85,24.7,-0.04794,3e-05,7.91505]
[1776948358826,46.06,77775.85,24.7,-0.04794,3e-05,7.91505]
[1776948358842,46.06,77775.85,24.7,-0.04794,3e-05,7.91505]
[1776948359149,46.06,77775.85,24.7,-0.04794,3e-05,7.91505]
[1776948359745,46.06,77760.09,24.7,-0.04837,3e-05,7.97066]
[1776948360185,46.06,77760.09,24.7,-0.04837,3e-05,7.97066]
[1776948360406,46.06,77760.09,24.7,-0.04837,3e-05,7.97066]
[1776948360250,46.06,77713.96,24.7,-0.04965,3e-05,8.13408]
[1776948361247,46.06,77713.96,24.7,-0.04965,3e-05,8.13408]
[1776948361856,46.06,77713.96,24.7,-0.04965,3e-05,8.13408]
[1776948361344,46.06,77677.34,24.7,-0.05069,3e-05,8.26512]
[1776948362339,46.06,77677.34,24.7,-0.05069,3e-05,8.26512]
[1776948362371,46.06,77677.34,24.7,-0.05069,3e-05,8.26512]
[1776948362427,46.06,77677.34,24.7,-0.05069,3e-05,8.26512]
[1776948362177,46.06,77603.2,24.7,-0.05284,3e-05,8.53492]
[1776948362999,46.06,77603.2,24.7,-0.05284,3e-05,8.53492]
[1776948363065,46.06,77603.2,24.7,-0.05284,3e-05,8.53492]
[1776948363364,46.06,77603.2,24.7,-0.05284,3e-05,8.53492]
[1776948363365,46.06,77599.17,24.7,-0.05296,3e-05,8.54967]
[1776948363789,46.06,77599.17,24.7,-0.05296,3e-05,8.54967]
[1776948364184,46.06,77599.17,24.7,-0.05296,3e-05,8.54967]
[1776948364591,46.06,77599.17,24.7,-0.05296,3e-05,8.54967]
[1776948364236,46.06,77640.17,24.7,-0.05176,3e-05,8.39963]
[1776948365370,46.06,77643.96,24.7,-0.05165,3e-05,8.38584]
[1776948366873,46.06,77645.37,24.7,-0.05161,3e-05,8.38072]
[1776948367146,46.06,77662.04,24.7,-0.05113,3e-05,8.32082]
[1776948369449,46.06,77655.57,24.7,-0.05132,3e-05,8.34514]
[1776948369753,46.06,77664.1,24.7,-0.05108,3e-05,8.31473]
[1776948370413,46.06,77664.1,24.7,-0.05108,3e-05,8.31473]
[1776948370360,46.06,77622.84,24.7,-0.05228,3e-05,8.46527]
[1776948370609,46.06,77622.84,24.7,-0.05228,3e-05,8.46527]
[1776948370935,46.06,77622.84,24.7,-0.05228,3e-05,8.46527]
[1776948371174,46.07,77604.12,24.7,-0.05284,3e-05,8.53528]
[1776948373188,46.07,77631.01,24.7,-0.05206,3e-05,8.43714]
[1776948377255,46.07,77615.57,24.7,-0.05251,3e-05,8.49431]
[1776948377309,46.07,77612.53,24.7,-0.0526,3e-05,8.50564]
[1776948379439,46.07,77600.6,24.7,-0.05296,3e-05,8.55002]
[1776948379652,46.07,77594.13,24.7,-0.05316,3e-05,8.57434]
[1776948381247,46.07,77618.24,24.7,-0.05245,3e-05,8.48667]
[1776948381577,46.07,77618.24,24.7,-0.05245,3e-05,8.48667]
[1776948382254,46.07,77636.04,24.7,-0.05194,3e-05,8.42263]
[1776948384444,46.08,77640.69,24.7,-0.05181,3e-05,8.40677]
[1776948385213,46.08,77644.07,24.7,-0.05172,3e-05,8.39559]
[1776948385407,46.08,77648.37,24.7,-0.05161,3e-05,8.38109]
[1776948386236,46.08,77648.37,24.7,-0.05161,3e-05,8.38109]
[1776948386508,46.08,77650.12,24.7,-0.05156,3e-05,8.3755]
[1776948387290,46.08,77649.06,24.7,-0.0516,3e-05,8.37974]
[1776948388338,46.08,77649.06,24.7,-0.0516,3e-05,8.37974]
[1776948388368,46.08,77676.05,24.7,-0.05082,3e-05,8.28247]
[1776948394239,46.09,77662.83,24.7,-0.0512,3e-05,8.32991]
[1776948394377,46.09,77662.83,24.7,-0.0512,3e-05,8.32991]
[1776948402395,46.1,77659.42,24.7,-0.05133,3e-05,8.3463]
[1776948405955,46.1,77653.92,24.7,-0.0515,3e-05,8.36744]
[1776948408454,46.1,77657.6,24.7,-0.0514,3e-05,8.35485]
[1776948408479,46.1,77665.24,24.7,-0.05118,3e-05,8.3276]
[1776948409203,46.1,77665.24,24.7,-0.05118,3e-05,8.3276]
[1776948409407,46.1,77665.24,24.7,-0.05118,3e-05,8.3276]
[1776948409446,46.1,77674.38,24.7,-0.05092,3e-05,8.29463]
[1776948411459,46.11,77692.48,24.7,-0.05041,3e-05,8.23054]
[1776948413345,46.11,77697.43,24.7,-0.05028,3e-05,8.2134]
[1776948413474,46.11,77694.87,24.7,-0.05036,3e-05,8.22321]
[1776948417502,46.11,77718.11,24.7,-0.04971,3e-05,8.14119]
[1776948417748,46.11,77718.11,24.7,-0.04971,3e-05,8.14119]
[1776948418510,46.11,77721.55,24.7,-0.04961,3e-05,8.1293]
[1776948419056,46.11,77721.55,24.7,-0.04961,3e-05,8.1293]
[1776948419090,46.11,77721.55,24.7,-0.04961,3e-05,8.1293]
[1776948419517,46.11,77713.5,24.7,-0.04984,3e-05,8.15791]
[1776948420913,46.11,77713.5,24.7,-0.04984,3e-05,8.15791]
[1776948421342,46.11,77713.5,24.7,-0.04984,3e-05,8.15791]
[1776948421601,46.11,77709.32,24.7,-0.04996,3e-05,8.17312]
[1776948421824,46.11,77709.32,24.7,-0.04996,3e-05,8.17312]
[1776948422116,46.11,77709.32,24.7,-0.04996,3e-05,8.17312]
[1776948425565,46.11,77695.87,24.7,-0.05035,3e-05,8.22225]
[1776948425585,46.11,77695.87,24.7,-0.05035,3e-05,8.22225]
[1776948425683,46.11,77695.87,24.7,-0.05035,3e-05,8.22225]
[1776948425785,46.11,77689.37,24.7,-0.05053,3e-05,8.24558]
[1776948426987,46.11,77689.37,24.7,-0.05053,3e-05,8.24558]
[1776948427842,46.12,77693.21,24.7,-0.05043,3e-05,8.23302]
[1776948428452,46.12,77693.21,24.7,-0.05043,3e-05,8.23302]
[1776948429135,46.12,77691.06,24.7,-0.0505,3e-05,8.24136]
[1776948432042,46.12,77696.95,24.7,-0.05034,3e-05,8.22139]
[1776948437676,46.13,77684.5,24.7,-0.05073,3e-05,8.27041]
[1776948441271,46.13,77685.74,24.7,-0.0507,3e-05,8.26704]
[1776948446223,46.14,77682.95,24.7,-0.0508,3e-05,8.27956]
[1776948448220,46.14,77692.73,24.7,-0.05053,3e-05,8.2454]
[1776948448313,46.14,77705.22,24.7,-0.05018,3e-05,8.20178]
[1776948449811,46.14,77712.14,24.7,-0.04999,3e-05,8.17705]
[1776948450505,46.14,77712.14,24.7,-0.04999,3e-05,8.17705]
[1776948449841,46.14,77719.85,24.7,-0.04977,3e-05,8.15009]
[1776948450604,46.14,77719.85,24.7,-0.04977,3e-05,8.15009]
[1776948450606,46.14,77719.85,24.7,-0.04977,3e-05,8.15009]
[1776948453862,46.14,77737.35,24.7,-0.04927,3e-05,8.08497]
[1776948454203,46.14,77737.35,24.7,-0.04927,3e-05,8.08497]
[1776948454296,46.14,77737.35,24.7,-0.04927,3e-05,8.08497]
[1776948454355,46.14,77732.76,24.7,-0.0494,3e-05,8.10124]
[1776948455802,46.14,77750.92,24.7,-0.0489,3e-05,8.03778]
[1776948458295,46.14,77740.89,24.7,-0.04918,3e-05,8.07325]
[1776948458838,46.15,77738.76,24.7,-0.04924,3e-05,8.08128]
[1776948458950,46.15,77738.76,24.7,-0.04924,3e-05,8.08128]
[1776948459014,46.15,77738.76,24.7,-0.04924,3e-05,8.08128]
[1776948459456,46.15,77738.76,24.7,-0.04924,3e-05,8.08128]
[1776948459468,46.15,77709.67,24.7,-0.05006,3e-05,8.18571]
[1776948460083,46.15,77709.67,24.7,-0.05006,3e-05,8.18571]
[1776948460192,46.15,77709.67,24.7,-0.05006,3e-05,8.18571]
[1776948460288,46.15,77700.89,24.7,-0.05031,3e-05,8.21743]
[1776948462853,46.15,77680.81,24.7,-0.0509,3e-05,8.29156]
[1776948465117,46.15,77678.97,24.7,-0.05096,3e-05,8.29879]
[1776948467624,46.16,77680.54,24.7,-0.05092,3e-05,8.2947]
[1776948473145,46.16,77679.24,24.7,-0.05098,3e-05,8.30192]
[1776948478854,46.17,77679.76,24.7,-0.05099,3e-05,8.30297]
[1776948484235,46.17,77674.85,24.7,-0.05115,3e-05,8.32297]
[1776948485009,46.18,77697.81,24.7,-0.0505,3e-05,8.24132]
[1776948486305,46.18,77697.81,24.7,-0.0505,3e-05,8.24132]
[1776948486386,46.18,77721.04,24.7,-0.04985,3e-05,8.15887]
[1776948486719,46.18,77721.04,24.7,-0.04985,3e-05,8.15887]
[1776948486815,46.18,77721.04,24.7,-0.04985,3e-05,8.15887]
[1776948486966,46.18,77721.04,24.7,-0.04985,3e-05,8.15887]
[1776948487013,46.18,77721.04,24.7,-0.04985,3e-05,8.15887]
[1776948487363,46.18,77721.04,24.7,-0.04985,3e-05,8.15887]
[1776948487616,46.18,77731.16,24.7,-0.04957,3e-05,8.12314]
[1776948488037,46.18,77726.52,24.7,-0.0497,3e-05,8.13997]
[1776948490842,46.18,77730.78,24.7,-0.04958,3e-05,8.12547]
[1776948491172,46.18,77730.78,24.7,-0.04958,3e-05,8.12547]
[1776948491195,46.18,77730.78,24.7,-0.04958,3e-05,8.12547]
[1776948491875,46.18,77726.37,24.7,-0.04971,3e-05,8.14148]
[1776948493190,46.18,77730.01,24.7,-0.04961,3e-05,8.12884]
[1776948494453,46.18,77729.24,24.7,-0.04963,3e-05,8.13191]
[1776948499118,46.19,77708.14,24.7,-0.05024,3e-05,8.2089]
[1776948504153,46.19,77708.61,24.7,-0.05024,3e-05,8.20818]
[1776948505277,46.19,77708.61,24.7,-0.05024,3e-05,8.20818]
[1776948507173,46.19,77709.65,24.7,-0.05021,3e-05,8.20481]
[1776948507179,46.19,77709.65,24.7,-0.05021,3e-05,8.20481]
[1776948507628,46.19,77700.47,24.7,-0.05047,3e-05,8.23785]
[1776948509303,46.19,77681.18,24.7,-0.05103,3e-05,8.30822]
[1776948514563,46.19,77679.19,24.7,-0.05108,3e-05,8.31436]
[1776948517493,46.2,77674.76,24.7,-0.05122,3e-05,8.33163]
[1776948519257,46.2,77655.04,24.7,-0.0518,3e-05,8.40414]
[1776948524293,46.2,77668.57,24.7,-0.05142,3e-05,8.35673]
[1776948529667,46.21,77676.82,24.7,-0.0512,3e-05,8.32894]
[1776948532253,46.21,77679.79,24.7,-0.05112,3e-05,8.31911]
[1776948537385,46.22,77676.91,24.7,-0.05122,3e-05,8.33206]
[1776948539063,46.22,77680.29,24.7,-0.05113,3e-05,8.3203]
[1776948539399,46.22,77685.54,24.7,-0.05098,3e-05,8.30184]
[1776948540949,46.22,77697.42,24.7,-0.05064,3e-05,8.25917]
[1776948546448,46.22,77704.0,24.7,-0.05046,3e-05,8.23635]
[1776948551691,46.22,77698.96,24.7,-0.05061,3e-05,8.25509]
[1776948557258,46.22,77699.58,24.7,-0.0506,3e-05,8.25347]
[1776948559056,46.22,77700.89,24.7,-0.05056,3e-05,8.249]
[1776948559540,46.22,77694.34,24.7,-0.05075,3e-05,8.27261]
[1776948564575,46.23,77692.7,24.7,-0.05081,3e-05,8.28108]
[1776948569610,46.23,77699.19,24.7,-0.05065,3e-05,8.26044]
[1776948574647,46.24,77709.22,24.7,-0.05037,3e-05,8.22452]
[1776948579682,46.25,77694.6,24.7,-0.05081,3e-05,8.27965]
[1776948584717,46.25,77698.81,24.7,-0.05071,3e-05,8.26696]
[1776948589752,46.26,77712.63,24.7,-0.05034,3e-05,8.22026]
[1776948594788,46.26,77711.42,24.7,-0.05039,3e-05,8.22745]
[1776948599823,46.27,77707.21,24.7,-0.05053,3e-05,8.24522]
[1776948604860,46.27,77707.49,24.7,-0.05054,3e-05,8.24674]
[1776948609895,46.28,77701.39,24.7,-0.05074,3e-05,8.27096]
[1776948613923,46.28,77720.97,24.7,-0.05019,3e-05,8.20272]
[1776948619713,46.29,77722.83,24.7,-0.05016,3e-05,8.19825]
[1776948619784,46.29,77722.83,24.7,-0.05016,3e-05,8.19825]
[1776948619734,46.29,77717.06,24.7,-0.05033,3e-05,8.21996]
[1776948621109,46.29,77701.76,24.7,-0.05076,3e-05,8.27477]
[1776948621474,46.29,77701.76,24.7,-0.05076,3e-05,8.27477]
[1776948621476,46.29,77697.85,24.7,-0.05088,3e-05,8.28877]
[1776948626009,46.29,77678.17,24.7,-0.05145,3e-05,8.36146]
[1776948630036,46.3,77659.31,24.7,-0.05201,3e-05,8.43082]
[1776948635609,46.3,77657.04,24.7,-0.05206,3e-05,8.43712]
[1776948635640,46.3,77657.04,24.7,-0.05206,3e-05,8.43712]
[1776948641113,46.3,77648.34,24.7,-0.05233,3e-05,8.46987]
[1776948646148,46.3,77654.25,24.7,-0.05216,3e-05,8.44908]
[1776948650433,46.3,77631.66,24.7,-0.05282,3e-05,8.53204]
[1776948653197,46.3,77649.08,24.7,-0.05231,3e-05,8.46862]
[1776948658249,46.31,77656.91,24.7,-0.05209,3e-05,8.44108]
[1776948658801,46.31,77656.91,24.7,-0.05209,3e-05,8.44108]
[1776948664291,46.31,77663.72,24.7,-0.05191,3e-05,8.41795]
[1776948669326,46.31,77672.11,24.7,-0.05168,3e-05,8.38901]
[1776948672015,46.31,77678.88,24.7,-0.05149,3e-05,8.36514]
[1776948672347,46.31,77683.03,24.7,-0.05137,3e-05,8.35049]
[1776948672992,46.31,77683.03,24.7,-0.05137,3e-05,8.35049]
[1776948673005,46.31,77683.03,24.7,-0.05137,3e-05,8.35049]
[1776948673354,46.31,77688.47,24.7,-0.05121,3e-05,8.33084]
[1776948678388,46.32,77688.68,24.7,-0.05122,3e-05,8.33207]
[1776948683424,46.32,77694.39,24.7,-0.05108,3e-05,8.31351]
[1776948684044,46.32,77694.39,24.7,-0.05108,3e-05,8.31351]
[1776948684083,46.32,77694.39,24.7,-0.05108,3e-05,8.31351]
[1776948689466,46.33,77697.82,24.7,-0.051,3e-05,8.30383]
[1776948694501,46.33,77707.48,24.7,-0.05073,3e-05,8.2688]
[1776948698585,46.34,77710.43,24.7,-0.05065,3e-05,8.2598]
[1776948704571,46.34,77711.8,24.7,-0.05064,3e-05,8.25872]
[1776948709606,46.35,77713.63,24.7,-0.05061,3e-05,8.25488]
[1776948714640,46.36,77715.37,24.7,-0.05058,3e-05,8.25137]
[1776948715585,46.36,77715.37,24.7,-0.05058,3e-05,8.25137]
[1776948720683,46.36,77718.31,24.7,-0.05053,3e-05,8.24416]
[1776948721060,46.36,77718.31,24.7,-0.05053,3e-05,8.24416]
[1776948721690,46.36,77725.34,24.7,-0.05033,3e-05,8.21962]
[1776948723428,46.36,77730.99,24.7,-0.05017,3e-05,8.19963]
[1776948725550,46.37,77741.19,24.7,-0.04989,3e-05,8.16375]
[1776948725726,46.37,77748.09,24.7,-0.0497,3e-05,8.13951]
[1776948727409,46.37,77754.59,24.7,-0.04952,3e-05,8.11637]
[1776948730854,46.37,77758.52,24.7,-0.04941,3e-05,8.10223]
[1776948730865,46.37,77758.52,24.7,-0.04941,3e-05,8.10223]
[1776948731767,46.37,77758.38,24.7,-0.04941,3e-05,8.103]
[1776948736803,46.37,77762.84,24.7,-0.0493,3e-05,8.08903]
[1776948741839,46.37,77752.1,24.7,-0.04961,3e-05,8.12864]
[1776948746874,46.38,77747.13,24.7,-0.04976,3e-05,8.14766]
[1776948748891,46.38,77727.67,24.7,-0.05031,3e-05,8.21732]
[1776948750092,46.38,77727.67,24.7,-0.05031,3e-05,8.21732]
[1776948750831,46.38,77727.67,24.7,-0.05031,3e-05,8.21732]
[1776948755940,46.38,77711.66,24.7,-0.05075,3e-05,8.27227]
[1776948760976,46.38,77712.16,24.7,-0.05074,3e-05,8.27068]
[1776948766011,46.38,77714.89,24.7,-0.05067,3e-05,8.26111]
[1776948771070,46.38,77723.07,24.7,-0.05044,3e-05,8.23214]
[1776948776105,46.38,77732.74,24.7,-0.05017,3e-05,8.19814]
[1776948781145,46.38,77723.47,24.7,-0.05043,3e-05,8.23186]
[1776948786180,46.38,77718.33,24.7,-0.05058,3e-05,8.25068]
[1776948791215,46.38,77721.92,24.7,-0.05048,3e-05,8.2382]
[1776948797257,46.38,77705.97,24.7,-0.05094,3e-05,8.29543]
[1776948802292,46.38,77710.32,24.7,-0.05081,3e-05,8.27971]
[1776948807328,46.38,77714.86,24.7,-0.05068,3e-05,8.2635]
[1776948814376,46.38,77712.87,24.7,-0.05073,3e-05,8.26794]
[1776948819411,46.38,77715.41,24.7,-0.05065,3e-05,8.25889]
[1776948824447,46.38,77707.81,24.7,-0.05087,3e-05,8.28607]
[1776948830489,46.38,77708.3,24.7,-0.05085,3e-05,8.28407]
[1776948835523,46.38,77707.7,24.7,-0.05087,3e-05,8.286]
[1776948840559,46.38,77707.32,24.7,-0.05088,3e-05,8.28711]
[1776948845594,46.38,77706.79,24.7,-0.05089,3e-05,8.28873]
[1776948850629,46.38,77705.99,24.7,-0.05091,3e-05,8.2913]
[1776948854783,46.38,77706.47,24.7,-0.0509,3e-05,8.28939]
[1776948854788,46.38,77705.82,24.7,-0.05091,3e-05,8.29166]
[1776948859692,46.38,77689.77,24.7,-0.05139,3e-05,8.35093]
[1776948864614,46.39,77688.33,24.7,-0.05144,3e-05,8.35726]
[1776948869762,46.39,77677.69,24.7,-0.05175,3e-05,8.39711]
[1776948874797,46.39,77679.48,24.7,-0.0517,3e-05,8.38912]
[1776948879831,46.4,77680.12,24.7,-0.05169,3e-05,8.38809]
[1776948884867,46.4,77695.92,24.7,-0.05125,3e-05,8.33266]
[1776948887453,46.4,77697.59,24.7,-0.0512,3e-05,8.3274]
[1776948892923,46.41,77708.17,24.7,-0.05092,3e-05,8.29211]
[1776948897958,46.41,77715.22,24.7,-0.05074,3e-05,8.26923]
[1776948902667,46.42,77718.2,24.7,-0.05067,3e-05,8.26052]
[1776948908032,46.42,77730.63,24.7,-0.05034,3e-05,8.21945]
[1776948913067,46.43,77729.91,24.7,-0.05039,3e-05,8.22478]
[1776948918101,46.43,77729.45,24.7,-0.05042,3e-05,8.22911]
[1776948919666,46.43,77729.45,24.7,-0.05042,3e-05,8.22911]
[1776948925150,46.44,77729.92,24.7,-0.05044,3e-05,8.23129]
[1776948930186,46.45,77734.45,24.7,-0.05033,3e-05,8.21796]
[1776948935221,46.45,77730.22,24.7,-0.05046,3e-05,8.23321]
[1776948940256,46.46,77733.39,24.7,-0.05039,3e-05,8.22483]
[1776948945116,46.46,77733.46,24.7,-0.0504,3e-05,8.22637]
[1776948945291,46.47,77737.0,24.7,-0.05031,3e-05,8.21496]
[1776948948134,46.47,77739.77,24.7,-0.05023,3e-05,8.20542]
[1776948948748,46.47,77739.77,24.7,-0.05023,3e-05,8.20542]
[1776948948913,46.47,77739.77,24.7,-0.05023,3e-05,8.20542]
[1776948949001,46.47,77739.77,24.7,-0.05023,3e-05,8.20542]
[1776948949058,46.47,77757.23,24.7,-0.04975,3e-05,8.14389]
[1776948949499,46.47,77757.23,24.7,-0.04975,3e-05,8.14389]
[1776948949616,46.47,77757.23,24.7,-0.04975,3e-05,8.14389]
[1776948950077,46.47,77757.23,24.7,-0.04975,3e-05,8.14389]
[1776948949717,46.47,77775.14,24.7,-0.04925,3e-05,8.08098]
[1776948950295,46.47,77775.14,24.7,-0.04925,3e-05,8.08098]
[1776948950330,46.47,77793.38,24.7,-0.04875,3e-05,8.01696]
[1776948951291,46.47,77793.38,24.7,-0.04875,3e-05,8.01696]
[1776948951972,46.47,77793.38,24.7,-0.04875,3e-05,8.01696]
[1776948952032,46.47,77793.38,24.7,-0.04875,3e-05,8.01696]
[1776948952117,46.47,77795.69,24.7,-0.04869,3e-05,8.00976]
[1776948958057,46.47,77793.38,24.7,-0.04876,3e-05,8.01835]
[1776948958387,46.47,77795.44,24.7,-0.04871,3e-05,8.0117]
[1776948963422,46.48,77784.23,24.7,-0.04903,3e-05,8.05322]
[1776948968457,46.48,77778.07,24.7,-0.04922,3e-05,8.07682]
[1776948973492,46.49,77788.42,24.7,-0.04895,3e-05,8.04235]
[1776948978529,46.49,77789.71,24.7,-0.04893,3e-05,8.03991]
[1776948983970,46.49,77790.21,24.7,-0.04893,3e-05,8.03981]
[1776948989606,46.5,77784.11,24.7,-0.04912,3e-05,8.06391]
[1776948994641,46.5,77784.24,24.7,-0.04911,3e-05,8.06254]
[1776948999675,46.51,77789.5,24.7,-0.04898,3e-05,8.04591]
[1776949004710,46.51,77799.19,24.7,-0.04873,3e-05,8.01405]
[1776949009746,46.52,77804.22,24.7,-0.04861,3e-05,7.99865]
[1776949014782,46.52,77802.15,24.7,-0.04868,3e-05,8.0081]
[1776949019817,46.53,77802.08,24.7,-0.0487,3e-05,8.01052]
[1776949024852,46.53,77801.98,24.7,-0.04872,3e-05,8.01306]
[1776949029887,46.54,77802.85,24.7,-0.04871,3e-05,8.01225]
[1776949034922,46.54,77800.31,24.7,-0.0488,3e-05,8.02336]
[1776949039957,46.55,77800.46,24.7,-0.04881,3e-05,8.02499]
[1776949045020,46.55,77800.84,24.7,-0.04881,3e-05,8.02535]
[1776949051034,46.56,77804.36,24.7,-0.04873,3e-05,8.01332]
[1776949056069,46.56,77804.13,24.7,-0.04875,3e-05,8.01635]
[1776949061106,46.57,77799.74,24.7,-0.04889,3e-05,8.03385]
[1776949066141,46.57,77800.51,24.7,-0.04888,3e-05,8.03324]
[1776949071176,46.58,77800.55,24.7,-0.0489,3e-05,8.03515]
[1776949076211,46.58,77800.3,24.7,-0.04892,3e-05,8.03805]
[1776949081245,46.58,77800.18,24.7,-0.04894,3e-05,8.04046]
[1776949085274,46.59,77818.61,24.7,-0.04845,3e-05,7.97781]
[1776949090040,46.59,77819.88,24.7,-0.04842,3e-05,7.97488]
[1776949090141,46.59,77820.76,24.7,-0.04841,3e-05,7.97281]
[1776949090388,46.59,77820.76,24.7,-0.04841,3e-05,7.97281]
[1776949090458,46.59,77825.6,24.7,-0.04827,3e-05,7.95599]
[1776949096356,46.6,77824.63,24.7,-0.04832,3e-05,7.96208]
[1776949101392,46.6,77830.77,24.7,-0.04817,3e-05,7.94336]
[1776949106738,46.61,77836.01,24.7,-0.04805,3e-05,7.92739]
[1776949111959,46.62,77837.36,24.7,-0.04804,3e-05,7.9262]
[1776949117513,46.63,77857.92,24.7,-0.0475,3e-05,7.85638]
[1776949122543,46.63,77856.91,24.7,-0.04756,3e-05,7.86411]
[1776949127579,46.64,77847.58,24.7,-0.04783,3e-05,7.89951]
[1776949132613,46.65,77847.81,24.7,-0.04785,3e-05,7.90177]
[1776949137649,46.66,77846.38,24.7,-0.04791,3e-05,7.90971]
[1776949142684,46.66,77846.45,24.7,-0.04793,3e-05,7.91244]
[1776949146741,46.67,77853.92,24.7,-0.04775,3e-05,7.88844]
[1776949146820,46.67,77857.45,24.7,-0.04766,3e-05,7.8769]
[1776949147466,46.67,77857.45,24.7,-0.04766,3e-05,7.8769]
[1776949147477,46.67,77857.45,24.7,-0.04766,3e-05,7.8769]
[1776949147719,46.67,77862.86,24.7,-0.04751,3e-05,7.85851]
[1776949152755,46.67,77861.98,24.7,-0.04756,3e-05,7.86486]
[1776949156632,46.68,77861.27,24.7,-0.0476,3e-05,7.86922]
[1776949161819,46.69,77860.44,24.7,-0.04765,3e-05,7.87577]
[1776949166854,46.69,77860.49,24.7,-0.04767,3e-05,7.87857]
[1776949171889,46.7,77853.59,24.7,-0.04786,3e-05,7.90257]
[1776949176924,46.71,77853.85,24.7,-0.04787,3e-05,7.90424]
[1776949181959,46.71,77862.78,24.7,-0.04765,3e-05,7.87633]
[1776949183735,46.71,77863.22,24.7,-0.04765,3e-05,7.87541]
[1776949183973,46.71,77867.87,24.7,-0.04753,3e-05,7.86]
[1776949185487,46.71,77872.69,24.7,-0.0474,3e-05,7.84364]
[1776949185495,46.71,77872.69,24.7,-0.0474,3e-05,7.84364]
[1776949185987,46.72,77872.15,24.7,-0.04742,3e-05,7.84572]
[1776949191022,46.72,77888.26,24.7,-0.04701,3e-05,7.79384]
[1776949196056,46.73,77889.85,24.7,-0.047,3e-05,7.79206]
[1776949198359,46.73,77889.87,24.7,-0.047,3e-05,7.79272]
[1776949199078,46.73,77895.58,24.7,-0.04686,3e-05,7.77428]
[1776949204114,46.74,77894.35,24.7,-0.0469,3e-05,7.77983]
[1776949204157,46.74,77893.01,24.7,-0.04694,3e-05,7.78475]
[1776949210155,46.75,77886.69,24.7,-0.04714,3e-05,7.81071]
[1776949215127,46.75,77890.33,24.7,-0.04706,3e-05,7.80099]
[1776949215191,46.76,77893.06,24.7,-0.047,3e-05,7.79237]
[1776949218487,46.76,77895.05,24.7,-0.04695,3e-05,7.78651]
[1776949219526,46.76,77915.53,24.7,-0.04641,3e-05,7.7168]
[1776949219599,46.76,77915.53,24.7,-0.04641,3e-05,7.7168]
[1776949220741,46.76,77915.53,24.7,-0.04641,3e-05,7.7168]
[1776949221287,46.76,77915.52,24.7,-0.04642,3e-05,7.7176]
[1776949221314,46.76,77915.52,24.7,-0.04642,3e-05,7.7176]
[1776949221377,46.76,77901.36,24.7,-0.04679,3e-05,7.76619]
[1776949222067,46.76,77901.36,24.7,-0.04679,3e-05,7.76619]
[1776949222269,46.76,77876.62,24.7,-0.04746,3e-05,7.85157]
[1776949222807,46.76,77876.62,24.7,-0.04746,3e-05,7.85157]
[1776949223009,46.76,77876.62,24.7,-0.04746,3e-05,7.85157]
[1776949223280,46.76,77857.15,24.7,-0.04798,3e-05,7.91923]
[1776949225298,46.77,77834.48,24.7,-0.0486,3e-05,7.99864]
[1776949227280,46.77,77828.01,24.7,-0.04878,3e-05,8.02151]
[1776949228988,46.77,77817.5,24.7,-0.04907,3e-05,8.05877]
[1776949229029,46.77,77817.5,24.7,-0.04907,3e-05,8.05877]
[1776949233365,46.77,77814.12,24.7,-0.04916,3e-05,8.06898]
[1776949234957,46.77,77821.08,24.7,-0.04897,3e-05,8.04526]
[1776949240403,46.78,77827.58,24.7,-0.04881,3e-05,8.02451]
[1776949245438,46.78,77837.34,24.7,-0.04856,3e-05,7.99234]
[1776949250473,46.78,77826.2,24.7,-0.04887,3e-05,8.03288]
[1776949254609,46.79,77830.05,24.7,-0.04878,3e-05,8.02058]
[1776949260544,46.79,77837.96,24.7,-0.04858,3e-05,7.99574]
[1776949264780,46.79,77835.9,24.7,-0.04865,3e-05,8.00415]
[1776949266200,46.8,77835.39,24.7,-0.04867,3e-05,8.00674]
[1776949272340,46.8,77836.49,24.7,-0.04865,3e-05,8.00494]
[1776949274035,46.8,77836.66,24.7,-0.04866,3e-05,8.00518]
[1776949274251,46.8,77836.66,24.7,-0.04866,3e-05,8.00518]
[1776949274345,46.8,77837.48,24.7,-0.04864,3e-05,8.00316]
[1776949280086,46.84,77833.41,24.7,-0.04889,3e-05,8.03587]
[1776949285722,46.86,77824.15,24.7,-0.04919,3e-05,8.07353]
[1776949290757,46.87,77824.51,24.7,-0.04921,3e-05,8.07662]
[1776949295013,46.87,77824.98,24.7,-0.0492,3e-05,8.07444]
[1776949300444,46.88,77822.3,24.7,-0.0493,3e-05,8.08731]
[1776949300446,46.88,77822.3,24.7,-0.0493,3e-05,8.08731]
[1776949305864,46.89,77814.52,24.7,-0.04955,3e-05,8.11912]
[1776949310898,46.9,77821.28,24.7,-0.04939,3e-05,8.09884]
[1776949315933,46.9,77818.74,24.7,-0.04948,3e-05,8.11104]
[1776949320969,46.91,77812.69,24.7,-0.04967,3e-05,8.13541]
[1776949326003,46.92,77841.99,24.7,-0.0489,3e-05,8.03655]
[1776949331039,46.93,77840.63,24.7,-0.04896,3e-05,8.04528]
[1776949336074,46.93,77840.37,24.7,-0.049,3e-05,8.05008]
[1776949341109,46.94,77842.0,24.7,-0.04899,3e-05,8.04827]
[1776949346143,46.95,77838.79,24.7,-0.0491,3e-05,8.06332]
[1776949351180,46.96,77827.89,24.7,-0.04941,3e-05,8.10219]
[1776949356215,46.97,77823.06,24.7,-0.04957,3e-05,8.12244]
[1776949361250,46.97,77823.03,24.7,-0.0496,3e-05,8.12583]
[1776949366285,46.98,77825.31,24.7,-0.04956,3e-05,8.12117]
[1776949371320,46.99,77839.04,24.7,-0.04921,3e-05,8.07677]
[1776949376355,47.0,77837.76,24.7,-0.04927,3e-05,8.08487]
[1776949381394,47.0,77845.25,24.7,-0.0491,3e-05,8.06239]
[1776949383407,47.02,77865.77,24.7,-0.04861,3e-05,8.00039]
[1776949387435,47.07,77882.5,24.7,-0.0483,3e-05,7.96169]
[1776949392471,47.14,77881.29,24.7,-0.0486,3e-05,8.00136]
[1776949394165,47.15,77884.08,24.7,-0.04853,3e-05,7.99258]
[1776949395174,47.17,77894.6,24.7,-0.04831,3e-05,7.96474]
[1776949396472,47.18,77894.87,24.7,-0.04837,3e-05,7.97256]
[1776949396501,47.2,77896.78,24.7,-0.04839,3e-05,7.97457]
[1776949401536,47.26,77918.88,24.7,-0.04798,3e-05,7.92281]
[1776949406571,47.31,77925.96,24.7,-0.04799,3e-05,7.925]
[1776949411605,47.34,77935.89,24.7,-0.0478,3e-05,7.90037]
[1776949416641,47.35,77933.42,24.7,-0.04789,3e-05,7.9115]
[1776949421676,47.35,77931.98,24.7,-0.04794,3e-05,7.9189]
[1776949426711,47.36,77920.54,24.7,-0.04827,3e-05,7.96031]
[1776949431746,47.36,77903.79,24.7,-0.04873,3e-05,8.01965]
[1776949436783,47.37,77905.08,24.7,-0.04871,3e-05,8.01684]
[1776949441818,47.37,77906.42,24.7,-0.04868,3e-05,8.01387]
[1776949446879,47.37,77918.26,24.7,-0.04838,3e-05,7.97495]
[1776949451914,47.38,77904.87,24.7,-0.04876,3e-05,8.02309]
[1776949456948,47.38,77909.18,24.7,-0.04865,3e-05,8.00994]
[1776949461984,47.39,77905.36,24.7,-0.04877,3e-05,8.02479]
[1776949467019,47.39,77902.29,24.7,-0.04886,3e-05,8.03695]
[1776949472054,47.39,77890.18,24.7,-0.04919,3e-05,8.07731]
[1776949477089,47.39,77875.33,24.7,-0.0496,3e-05,8.12958]
[1776949482125,47.4,77876.25,24.7,-0.04958,3e-05,8.12704]
[1776949487190,47.4,77870.09,24.7,-0.04975,3e-05,8.14878]
[1776949487599,47.4,77857.13,24.7,-0.0501,3e-05,8.19383]
[1776949489696,47.4,77854.4,24.7,-0.05018,3e-05,8.20376]
[1776949490189,47.4,77851.77,24.7,-0.05026,3e-05,8.21329]
[1776949495225,47.4,77847.97,24.7,-0.05036,3e-05,8.22627]
[1776949500259,47.4,77847.22,24.7,-0.05038,3e-05,8.22859]
[1776949504174,47.4,77840.03,24.7,-0.05057,3e-05,8.25348]
[1776949504287,47.4,77830.45,24.7,-0.05084,3e-05,8.2869]
[1776949509323,47.4,77818.83,24.7,-0.05117,3e-05,8.32882]
[1776949514359,47.4,77805.71,24.7,-0.05155,3e-05,8.37582]
[1776949519394,47.4,77802.99,24.7,-0.05163,3e-05,8.38598]
[1776949523421,47.4,77803.31,24.7,-0.05162,3e-05,8.38525]
[1776949524429,47.4,77804.3,24.7,-0.05159,3e-05,8.38185]
[1776949529463,47.4,77803.71,24.7,-0.05162,3e-05,8.38443]
[1776949534499,47.41,77804.79,24.7,-0.05157,3e-05,8.37841]
[1776949539335,47.41,77801.23,24.7,-0.05168,3e-05,8.39121]
[1776949544568,47.41,77798.57,24.7,-0.05175,3e-05,8.40098]
[1776949549814,47.41,77798.31,24.7,-0.05176,3e-05,8.40202]
[1776949558040,47.41,77800.93,24.7,-0.05169,3e-05,8.39317]
[1776949564709,47.41,77799.8,24.7,-0.05173,3e-05,8.39743]
[1776949569743,47.41,77798.9,24.7,-0.05175,3e-05,8.40066]
[1776949574779,47.41,77799.55,24.7,-0.05173,3e-05,8.39834]
[1776949579814,47.41,77799.68,24.7,-0.05173,3e-05,8.39788]
[1776949584848,47.41,77800.64,24.7,-0.0517,3e-05,8.39449]
[1776949590553,47.41,77797.86,24.7,-0.05178,3e-05,8.40431]
[1776949600589,47.41,77818.64,24.7,-0.05118,3e-05,8.32843]
[1776949605996,47.41,77824.66,24.7,-0.05102,3e-05,8.30838]
[1776949611035,47.41,77819.14,24.7,-0.05118,3e-05,8.32878]
[1776949616070,47.42,77815.86,24.7,-0.05128,3e-05,8.34138]
[1776949621105,47.42,77817.37,24.7,-0.05125,3e-05,8.33691]
[1776949626140,47.42,77814.94,24.7,-0.05132,3e-05,8.34634]
[1776949631175,47.42,77815.48,24.7,-0.05131,3e-05,8.34522]
[1776949636210,47.42,77821.11,24.7,-0.05116,3e-05,8.32633]
[1776949641245,47.43,77823.15,24.7,-0.05111,3e-05,8.32012]
[1776949646283,47.43,77832.91,24.7,-0.05085,3e-05,8.28703]
[1776949651318,47.43,77836.21,24.7,-0.05075,3e-05,8.27415]
[1776949656353,47.43,77835.88,24.7,-0.05077,3e-05,8.27675]
[1776949661388,47.44,77835.28,24.7,-0.0508,3e-05,8.28028]
[1776949666443,47.44,77834.64,24.7,-0.05083,3e-05,8.28393]
[1776949671459,47.44,77833.62,24.7,-0.05087,3e-05,8.2889]
[1776949676493,47.45,77826.43,24.7,-0.05108,3e-05,8.31546]
[1776949680521,47.45,77810.21,24.7,-0.05154,3e-05,8.37317]
[1776949685555,47.45,77801.59,24.7,-0.05179,3e-05,8.40409]
[1776949690591,47.45,77801.47,24.7,-0.05179,3e-05,8.40482]
[1776949695626,47.45,77799.22,24.7,-0.05186,3e-05,8.41299]
[1776949700662,47.45,77798.71,24.7,-0.05187,3e-05,8.41482]
[1776949705697,47.45,77801.31,24.7,-0.0518,3e-05,8.40565]
[1776949712746,47.45,77800.97,24.7,-0.05179,3e-05,8.40404]
[1776949718788,47.45,77803.38,24.7,-0.05172,3e-05,8.39544]
[1776949723823,47.45,77806.31,24.7,-0.05164,3e-05,8.38528]
[1776949728858,47.45,77805.53,24.7,-0.05167,3e-05,8.38802]
[1776949733893,47.45,77803.02,24.7,-0.05174,3e-05,8.39691]
[1776949738927,47.45,77805.79,24.7,-0.05166,3e-05,8.3872]
[1776949743963,47.45,77806.25,24.7,-0.05165,3e-05,8.38575]
[1776949748998,47.45,77805.83,24.7,-0.05166,3e-05,8.38742]
[1776949754033,47.45,77806.73,24.7,-0.05164,3e-05,8.38446]
[1776949758088,47.45,77825.42,24.7,-0.05111,3e-05,8.31894]
[1776949758797,47.45,77825.42,24.7,-0.05111,3e-05,8.31894]
[1776949759068,47.45,77827.8,24.7,-0.05105,3e-05,8.31069]
[1776949762928,47.45,77829.8,24.7,-0.05099,3e-05,8.303]
[1776949762972,47.45,77837.68,24.7,-0.05077,3e-05,8.27523]
[1776949768131,47.45,77845.91,24.7,-0.05055,3e-05,8.24792]
[1776949773166,47.46,77845.8,24.7,-0.05055,3e-05,8.24713]
[1776949776142,47.46,77846.32,24.7,-0.05054,3e-05,8.24595]
[1776949776187,47.46,77849.51,24.7,-0.05046,3e-05,8.23514]
[1776949781495,47.46,77852.38,24.7,-0.05038,3e-05,8.22534]
[1776949781597,47.46,77852.56,24.7,-0.05037,3e-05,8.22465]
[1776949787264,47.47,77860.11,24.7,-0.05018,3e-05,8.20073]
[1776949792299,47.47,77852.24,24.7,-0.05041,3e-05,8.23018]
[1776949797334,47.47,77846.79,24.7,-0.05058,3e-05,8.25099]
[1776949802369,47.48,77842.5,24.7,-0.05071,3e-05,8.2677]
[1776949805281,47.48,77841.46,24.7,-0.05075,3e-05,8.27199]
[1776949811432,47.48,77834.65,24.7,-0.05095,3e-05,8.29774]
[1776949816469,47.49,77843.89,24.7,-0.0507,3e-05,8.26702]
[1776949821504,47.49,77843.5,24.7,-0.05073,3e-05,8.27001]
[1776949826539,47.49,77832.2,24.7,-0.05105,3e-05,8.31103]
[1776949831574,47.5,77832.82,24.7,-0.05103,3e-05,8.30742]
[1776949837618,47.5,77833.45,24.7,-0.05103,3e-05,8.30672]
[1776949842652,47.5,77838.11,24.7,-0.05091,3e-05,8.29173]
[1776949847687,47.51,77838.05,24.7,-0.05092,3e-05,8.29329]
[1776949848213,47.51,77838.05,24.7,-0.05092,3e-05,8.29329]
[1776949850375,47.51,77843.63,24.7,-0.05077,3e-05,8.27433]
[1776949850708,47.51,77850.61,24.7,-0.05058,3e-05,8.25028]
[1776949851906,47.51,77850.61,24.7,-0.05058,3e-05,8.25028]
[1776949851927,47.51,77854.76,24.7,-0.05046,3e-05,8.23576]
[1776949857758,47.51,77855.7,24.7,-0.05045,3e-05,8.2347]
[1776949862793,47.52,77844.27,24.7,-0.05078,3e-05,8.27631]
[1776949863196,47.52,77844.27,24.7,-0.05078,3e-05,8.27631]
[1776949868835,47.52,77834.17,24.7,-0.05107,3e-05,8.31322]
[1776949873871,47.52,77827.33,24.7,-0.05127,3e-05,8.33827]
[1776949878905,47.52,77819.04,24.7,-0.05151,3e-05,8.3684]
[1776949883941,47.53,77813.85,24.7,-0.05167,3e-05,8.38739]
[1776949888977,47.53,77811.62,24.7,-0.05173,3e-05,8.39592]
[1776949894011,47.53,77808.02,24.7,-0.05182,3e-05,8.40647]
[1776949899045,47.53,77808.69,24.7,-0.05181,3e-05,8.40461]
[1776949904080,47.53,77803.62,24.7,-0.05196,3e-05,8.42293]
[1776949909116,47.53,77803.02,24.7,-0.05197,3e-05,8.42534]
[1776949912596,47.53,77802.5,24.7,-0.05199,3e-05,8.42735]
[1776949918180,47.53,77797.36,24.7,-0.05214,3e-05,8.44566]
[1776949923215,47.53,77796.35,24.7,-0.05217,3e-05,8.44922]
[1776949928249,47.53,77800.8,24.7,-0.05204,3e-05,8.4334]
[1776949934292,47.53,77801.07,24.7,-0.05203,3e-05,8.43238]
[1776949939327,47.53,77796.87,24.7,-0.05215,3e-05,8.4471]
[1776949944362,47.53,77796.02,24.7,-0.05217,3e-05,8.44986]
[1776949949397,47.53,77795.93,24.7,-0.05217,3e-05,8.44987]
[1776949954432,47.53,77788.89,24.7,-0.05235,3e-05,8.47174]
[1776949959467,47.53,77788.57,24.7,-0.05236,3e-05,8.47246]
[1776949964504,47.53,77788.3,24.7,-0.05236,3e-05,8.47302]
[1776949969539,47.53,77787.62,24.7,-0.05238,3e-05,8.47506]
[1776949974575,47.53,77787.64,24.7,-0.05238,3e-05,8.47459]
[1776949979610,47.53,77785.25,24.7,-0.05244,3e-05,8.48265]
[1776949984647,47.52,77787.03,24.7,-0.05239,3e-05,8.4759]
[1776949986029,47.52,77787.03,24.7,-0.05239,3e-05,8.4759]
[1776949987492,47.52,77770.71,24.7,-0.05285,3e-05,8.53365]
[1776949988342,47.52,77772.79,24.7,-0.05279,3e-05,8.52607]
[1776949993711,47.52,77775.74,24.7,-0.0527,3e-05,8.51472]
[1776949998746,47.52,77769.68,24.7,-0.05287,3e-05,8.53552]
[1776950003914,47.52,77764.85,24.7,-0.053,3e-05,8.55203]
[1776950005047,47.52,77764.51,24.7,-0.05301,3e-05,8.55308]
[1776950007114,47.52,77760.31,24.7,-0.05313,3e-05,8.5677]
[1776950009213,47.52,77756.16,24.7,-0.05324,3e-05,8.58214]
[1776950013999,47.51,77748.87,24.7,-0.05343,3e-05,8.60421]
[1776950015427,47.51,77747.4,24.7,-0.05347,3e-05,8.60897]
[1776950020900,47.51,77749.29,24.7,-0.0534,3e-05,8.60071]
[1776950025935,47.51,77748.61,24.7,-0.05341,3e-05,8.6019]
[1776950030970,47.5,77750.57,24.7,-0.05334,3e-05,8.59365]
[1776950036006,47.5,77752.44,24.7,-0.05328,3e-05,8.58585]
[1776950041039,47.5,77753.03,24.7,-0.05326,3e-05,8.58266]
[1776950046075,47.5,77748.25,24.7,-0.05339,3e-05,8.59861]
[1776950051109,47.49,77747.0,24.7,-0.05341,3e-05,8.60187]
[1776950056145,47.49,77747.79,24.7,-0.05338,3e-05,8.59784]
[1776950061180,47.49,77750.14,24.7,-0.0533,3e-05,8.58831]
[1776950066215,47.49,77746.68,24.7,-0.05339,3e-05,8.59959]
[1776950071250,47.48,77746.01,24.7,-0.05339,3e-05,8.59804]
[1776950076285,47.48,77746.34,24.7,-0.05337,3e-05,8.59568]
[1776950080144,47.48,77746.68,24.7,-0.05335,3e-05,8.59378]
[1776950084830,47.48,77742.79,24.7,-0.05346,3e-05,8.60652]
[1776950085407,47.48,77701.4,24.7,-0.05467,3e-05,8.75561]
[1776950086698,47.48,77692.62,24.7,-0.05492,3e-05,8.78719]
[1776950086983,47.48,77692.62,24.7,-0.05492,3e-05,8.78719]
[1776950087365,47.46,77708.06,24.7,-0.05442,3e-05,8.72556]
[1776950087812,47.46,77708.06,24.7,-0.05442,3e-05,8.72556]
[1776950089575,47.46,77722.38,24.7,-0.054,3e-05,8.67388]
[1776950089690,47.46,77722.38,24.7,-0.054,3e-05,8.67388]
[1776950090204,47.46,77722.38,24.7,-0.054,3e-05,8.67388]
[1776950095422,47.47,77685.02,24.7,-0.05511,3e-05,8.80946]
[1776950099246,47.46,77683.91,24.7,-0.05514,3e-05,8.81328]
[1776950099315,47.46,77683.91,24.7,-0.05514,3e-05,8.81328]
[1776950099364,47.46,77683.91,24.7,-0.05514,3e-05,8.81328]
[1776950099467,47.46,77686.05,24.7,-0.05507,3e-05,8.8053]
[1776950100123,47.46,77686.05,24.7,-0.05507,3e-05,8.8053]
[1776950101269,47.46,77689.77,24.7,-0.05496,3e-05,8.79178]
[1776950104692,47.46,77705.41,24.7,-0.05449,3e-05,8.73333]
[1776950105568,47.46,77704.14,24.7,-0.05452,3e-05,8.73744]
[1776950106308,47.46,77704.14,24.7,-0.05452,3e-05,8.73744]
[1776950111563,47.45,77694.58,24.7,-0.05478,3e-05,8.7692]
[1776950116598,47.45,77706.69,24.7,-0.0544,3e-05,8.72282]
[1776950118469,47.45,77706.69,24.7,-0.0544,3e-05,8.72282]
[1776950120078,47.44,77725.44,24.7,-0.05385,3e-05,8.65391]
[1776950125662,47.44,77726.31,24.7,-0.0538,3e-05,8.64838]
[1776950130697,47.44,77729.45,24.7,-0.0537,3e-05,8.63551]
[1776950135732,47.43,77728.34,24.7,-0.0537,3e-05,8.63517]
[1776950137568,47.43,77728.34,24.7,-0.0537,3e-05,8.63517]
[1776950137746,47.43,77724.74,24.7,-0.0538,3e-05,8.64747]
[1776950142780,47.43,77717.39,24.7,-0.05402,3e-05,8.67396]
[1776950143903,47.43,77717.39,24.7,-0.05402,3e-05,8.67396]
[1776950143984,47.43,77717.87,24.7,-0.054,3e-05,8.67224]
[1776950149647,47.43,77719.75,24.7,-0.05393,3e-05,8.66365]
[1776950155016,47.42,77719.08,24.7,-0.05394,3e-05,8.66422]
[1776950155036,47.42,77719.08,24.7,-0.05394,3e-05,8.66422]
[1776950155279,47.42,77719.08,24.7,-0.05394,3e-05,8.66422]
[1776950157349,47.42,77715.32,24.7,-0.05404,3e-05,8.67703]
[1776950157450,47.42,77717.59,24.7,-0.05397,3e-05,8.66846]
[1776950158199,47.42,77717.59,24.7,-0.05397,3e-05,8.66846]
[1776950158301,47.42,77718.55,24.7,-0.05394,3e-05,8.66502]
[1776950162922,47.42,77735.05,24.7,-0.05345,3e-05,8.60407]
[1776950167958,47.41,77727.48,24.7,-0.05366,3e-05,8.62977]
[1776950171872,47.41,77732.31,24.7,-0.05351,3e-05,8.61148]
[1776950171876,47.41,77732.31,24.7,-0.05351,3e-05,8.61148]
[1776950171986,47.41,77735.99,24.7,-0.0534,3e-05,8.59799]
[1776950174602,47.41,77735.97,24.7,-0.0534,3e-05,8.59818]
[1776950182250,47.41,77742.18,24.7,-0.05323,3e-05,8.5769]
[1776950183447,47.41,77742.57,24.7,-0.05322,3e-05,8.57564]
[1776950189104,47.42,77741.86,24.7,-0.05325,3e-05,8.57907]
[1776950194107,47.42,77742.31,24.7,-0.05323,3e-05,8.57518]
[1776950194680,47.42,77738.23,24.7,-0.05334,3e-05,8.58992]
[1776950200182,47.42,77738.45,24.7,-0.05334,3e-05,8.58971]
[1776950204739,47.42,77740.03,24.7,-0.0533,3e-05,8.58446]
[1776950208369,47.42,77740.62,24.7,-0.05329,3e-05,8.58265]
[1776950208411,47.42,77741.22,24.7,-0.05327,3e-05,8.5806]
[1776950214280,47.42,77745.51,24.7,-0.05313,3e-05,8.56374]
[1776950219315,47.41,77746.63,24.7,-0.05309,3e-05,8.5585]
[1776950224350,47.41,77738.78,24.7,-0.05331,3e-05,8.58538]
[1776950229384,47.41,77738.11,24.7,-0.05332,3e-05,8.58648]
[1776950234420,47.41,77737.56,24.7,-0.05332,3e-05,8.58717]
[1776950237862,47.4,77733.35,24.7,-0.05344,3e-05,8.60146]
[1776950238777,47.4,77726.15,24.7,-0.05365,3e-05,8.62704]
[1776950242004,47.4,77724.31,24.7,-0.05369,3e-05,8.63266]
[1776950242158,47.4,77724.31,24.7,-0.05369,3e-05,8.63266]
[1776950246628,47.4,77723.64,24.7,-0.0537,3e-05,8.63375]
[1776950247441,47.4,77722.79,24.7,-0.05372,3e-05,8.63648]
[1776950247566,47.4,77722.79,24.7,-0.05372,3e-05,8.63648]
[1776950247608,47.4,77722.79,24.7,-0.05372,3e-05,8.63648]
[1776950247606,47.4,77720.35,24.7,-0.05379,3e-05,8.64493]
[1776950250440,47.4,77712.47,24.7,-0.05402,3e-05,8.67337]
[1776950250532,47.4,77711.78,24.7,-0.05404,3e-05,8.67586]
[1776950252566,47.4,77711.29,24.7,-0.05404,3e-05,8.67444]
[1776950252632,47.4,77711.29,24.7,-0.05404,3e-05,8.67444]
[1776950252705,47.4,77708.19,24.7,-0.05413,3e-05,8.68524]
[1776950257191,47.4,77697.29,24.7,-0.05444,3e-05,8.72444]
[1776950262620,47.39,77696.64,24.7,-0.05446,3e-05,8.72642]
[1776950262878,47.39,77696.64,24.7,-0.05446,3e-05,8.72642]
[1776950263627,47.39,77696.16,24.7,-0.05447,3e-05,8.7281]
[1776950268662,47.39,77688.94,24.7,-0.05467,3e-05,8.75203]
[1776950271727,47.39,77688.89,24.7,-0.05466,3e-05,8.75126]
[1776950273938,47.38,77688.11,24.7,-0.05468,3e-05,8.75269]
[1776950274145,47.38,77688.11,24.7,-0.05468,3e-05,8.75269]
[1776950276825,47.38,77687.81,24.7,-0.05467,3e-05,8.75238]
[1776950279456,47.38,77687.32,24.7,-0.05468,3e-05,8.75325]
[1776950279550,47.38,77687.32,24.7,-0.05468,3e-05,8.75279]
[1776950280220,47.38,77687.32,24.7,-0.05468,3e-05,8.75279]
[1776950280227,47.38,77687.32,24.7,-0.05468,3e-05,8.75279]
[1776950281642,47.38,77686.53,24.7,-0.0547,3e-05,8.75558]
[1776950281692,47.38,77676.2,24.7,-0.05501,3e-05,8.79304]
[1776950282498,47.38,77676.2,24.7,-0.05501,3e-05,8.79304]
[1776950285284,47.38,77687.22,24.7,-0.05467,3e-05,8.75235]
[1776950285351,47.37,77687.49,24.7,-0.05466,3e-05,8.75043]
[1776950290816,47.37,77682.61,24.7,-0.0548,3e-05,8.76754]
[1776950295114,47.37,77683.09,24.7,-0.05478,3e-05,8.76545]
[1776950300889,47.37,77676.28,24.7,-0.05498,3e-05,8.78934]
[1776950303215,47.37,77673.65,24.7,-0.05505,3e-05,8.79875]
[1776950306001,47.37,77657.65,24.7,-0.05553,3e-05,8.85653]
[1776950311966,47.36,77652.73,24.7,-0.05564,3e-05,8.86963]
[1776950316176,47.36,77653.06,24.7,-0.05562,3e-05,8.8675]
[1776950316334,47.36,77652.83,24.7,-0.05563,3e-05,8.86803]
[1776950322037,47.36,77650.75,24.7,-0.05569,3e-05,8.8762]
[1776950327073,47.36,77651.97,24.7,-0.05566,3e-05,8.87233]
[1776950332108,47.37,77648.92,24.7,-0.05576,3e-05,8.88397]
[1776950337142,47.37,77652.29,24.7,-0.05566,3e-05,8.87204]
[1776950342177,47.37,77669.31,24.7,-0.05516,3e-05,8.81061]
[1776950347213,47.37,77667.17,24.7,-0.05523,3e-05,8.81934]
[1776950351474,47.37,77663.11,24.7,-0.05535,3e-05,8.83466]
[1776950355623,47.37,77643.36,24.7,-0.05595,3e-05,8.90724]
[1776950362318,47.37,77640.49,24.7,-0.05604,3e-05,8.91793]
[1776950367353,47.37,77638.73,24.7,-0.05609,3e-05,8.9245]
[1776950372388,47.37,77637.8,24.7,-0.0561,3e-05,8.92514]
[1776950377424,47.37,77644.61,24.7,-0.0559,3e-05,8.90039]
[1776950378319,47.37,77644.61,24.7,-0.0559,3e-05,8.90039]
[1776950378757,47.37,77644.61,24.7,-0.0559,3e-05,8.90039]
[1776950378790,47.37,77644.61,24.7,-0.0559,3e-05,8.90039]
[1776950378642,47.37,77647.36,24.7,-0.05582,3e-05,8.89036]
[1776950379438,47.37,77656.8,24.7,-0.05553,3e-05,8.8555]
[1776950384473,47.37,77668.2,24.7,-0.0552,3e-05,8.81475]
[1776950389508,47.38,77669.07,24.7,-0.05518,3e-05,8.81256]
[1776950390837,47.38,77669.07,24.7,-0.05518,3e-05,8.81256]
[1776950391350,47.38,77670.77,24.7,-0.05513,3e-05,8.80656]
[1776950391797,47.38,77679.35,24.7,-0.05488,3e-05,8.77553]
[1776950392771,47.38,77679.35,24.7,-0.05488,3e-05,8.77553]
[1776950392839,47.38,77679.35,24.7,-0.05488,3e-05,8.77553]
[1776950392941,47.38,77688.3,24.7,-0.05461,3e-05,8.74286]
[1776950395265,47.38,77700.89,24.7,-0.05424,3e-05,8.69709]
[1776950395685,47.38,77700.89,24.7,-0.05424,3e-05,8.69709]
[1776950396564,47.38,77701.26,24.7,-0.05423,3e-05,8.69572]
[1776950399309,47.38,77700.98,24.7,-0.05423,3e-05,8.69663]
[1776950400676,47.38,77701.37,24.7,-0.05422,3e-05,8.69519]
[1776950402373,47.38,77691.56,24.7,-0.05451,3e-05,8.73061]
[1776950405176,47.37,77692.75,24.7,-0.05447,3e-05,8.72603]
[1776950405627,47.37,77698.03,24.7,-0.05432,3e-05,8.70683]
[1776950407157,47.37,77698.66,24.7,-0.0543,3e-05,8.70411]
[1776950408236,47.37,77697.12,24.7,-0.05434,3e-05,8.70924]
[1776950411890,47.37,77698.53,24.7,-0.05428,3e-05,8.70238]
[1776950412673,47.37,77702.39,24.7,-0.05416,3e-05,8.68799]
[1776950414260,47.37,77703.27,24.7,-0.05414,3e-05,8.68479]
[1776950414687,47.37,77708.78,24.7,-0.05398,3e-05,8.66487]
[1776950419721,47.36,77724.25,24.7,-0.05351,3e-05,8.60756]
[1776950420778,47.36,77724.25,24.7,-0.05351,3e-05,8.60756]
[1776950426771,47.36,77736.03,24.7,-0.05316,3e-05,8.56353]
[1776950431806,47.36,77733.63,24.7,-0.0532,3e-05,8.56827]
[1776950436841,47.36,77729.05,24.7,-0.05333,3e-05,8.58357]
[1776950439937,47.35,77723.11,24.7,-0.05349,3e-05,8.60415]
[1776950439978,47.35,77723.11,24.7,-0.05349,3e-05,8.60415]
[1776950440871,47.35,77718.81,24.7,-0.05362,3e-05,8.61933]
[1776950444097,47.35,77725.78,24.7,-0.05342,3e-05,8.59455]
[1776950444899,47.35,77728.21,24.7,-0.05335,3e-05,8.58593]
[1776950447502,47.35,77728.85,24.7,-0.05333,3e-05,8.58337]
[1776950447522,47.35,77728.77,24.7,-0.05332,3e-05,8.58316]
[1776950453923,47.35,77720.59,24.7,-0.05357,3e-05,8.61306]
[1776950454204,47.35,77720.59,24.7,-0.05357,3e-05,8.61306]
[1776950460017,47.35,77711.98,24.7,-0.05382,3e-05,8.64455]
[1776950463478,47.35,77715.75,24.7,-0.05371,3e-05,8.631]
[1776950467074,47.36,77703.49,24.7,-0.05407,3e-05,8.67538]
[1776950467263,47.36,77703.49,24.7,-0.05407,3e-05,8.67538]
[1776950473100,47.36,77701.59,24.7,-0.05413,3e-05,8.68214]
[1776950478135,47.35,77698.57,24.7,-0.05421,3e-05,8.6928]
[1776950483877,47.35,77695.27,24.7,-0.05431,3e-05,8.70446]
[1776950489214,47.35,77689.99,24.7,-0.05446,3e-05,8.72299]
[1776950490570,47.35,77705.87,24.7,-0.05399,3e-05,8.66545]
[1776950495822,47.35,77715.02,24.7,-0.05371,3e-05,8.62978]
[1776950501299,47.35,77715.77,24.7,-0.05369,3e-05,8.62737]
[1776950506333,47.35,77716.05,24.7,-0.05368,3e-05,8.62657]
[1776950511369,47.35,77714.03,24.7,-0.05374,3e-05,8.63408]
[1776950516404,47.35,77714.08,24.7,-0.05374,3e-05,8.63413]
[1776950521440,47.36,77713.14,24.7,-0.05377,3e-05,8.63777]
[1776950526475,47.36,77713.32,24.7,-0.05377,3e-05,8.6374]
[1776950527770,47.36,77713.32,24.7,-0.05377,3e-05,8.6374]
[1776950533526,47.36,77703.74,24.7,-0.05405,3e-05,8.67211]
[1776950536842,47.36,77694.76,24.7,-0.05432,3e-05,8.70459]
[1776950538346,47.36,77694.15,24.7,-0.05433,3e-05,8.70673]
[1776950539237,47.36,77693.25,24.7,-0.05436,3e-05,8.70995]
[1776950544603,47.36,77694.6,24.7,-0.05432,3e-05,8.70481]
[1776950547704,47.36,77694.44,24.7,-0.05432,3e-05,8.70535]
[1776950549316,47.36,77706.78,24.7,-0.05396,3e-05,8.66063]
[1776950550563,47.36,77714.71,24.7,-0.05373,3e-05,8.63207]
[1776950553079,47.36,77715.41,24.7,-0.05369,3e-05,8.62692]
[1776950554041,47.36,77714.64,24.7,-0.05371,3e-05,8.62977]
[1776950553667,47.36,77714.93,24.7,-0.05371,3e-05,8.62881]
[1776950554674,47.36,77716.16,24.7,-0.05367,3e-05,8.62408]
[1776950559709,47.36,77709.42,24.7,-0.05387,3e-05,8.64881]
[1776950564744,47.36,77706.16,24.7,-0.05397,3e-05,8.66075]
[1776950569779,47.36,77713.16,24.7,-0.05376,3e-05,8.63573]
[1776950574814,47.36,77713.98,24.7,-0.05374,3e-05,8.63323]
[1776950579849,47.36,77714.11,24.7,-0.05374,3e-05,8.63318]
[1776950584884,47.36,77713.1,24.7,-0.05377,3e-05,8.63719]
[1776950589919,47.36,77714.15,24.7,-0.05375,3e-05,8.63379]
[1776950594954,47.36,77700.69,24.7,-0.05414,3e-05,8.68265]
[1776950596531,47.36,77701.22,24.7,-0.05413,3e-05,8.68072]
[1776950600172,47.36,77696.81,24.7,-0.05426,3e-05,8.69661]
[1776950606031,47.36,77693.43,24.7,-0.05435,3e-05,8.7087]
[1776950608904,47.36,77693.6,24.7,-0.05435,3e-05,8.70803]
[1776950612444,47.36,77697.19,24.7,-0.05423,3e-05,8.69219]
[1776950615902,47.36,77695.18,24.7,-0.05429,3e-05,8.69949]
[1776950617268,47.36,77698.75,24.7,-0.05418,3e-05,8.6866]
[1776950618117,47.36,77705.76,24.7,-0.05397,3e-05,8.66094]
[1776950623151,47.36,77715.13,24.7,-0.05369,3e-05,8.62575]
[1776950628187,47.35,77717.41,24.7,-0.05361,3e-05,8.6163]
[1776950632626,47.35,77718.83,24.7,-0.05357,3e-05,8.61048]
[1776950638257,47.35,77732.03,24.7,-0.05317,3e-05,8.56178]
[1776950643471,47.35,77724.68,24.7,-0.05338,3e-05,8.58743]
[1776950643623,47.35,77724.68,24.7,-0.05338,3e-05,8.58743]
[1776950643721,47.35,77724.73,24.7,-0.05338,3e-05,8.58704]
[1776950649334,47.35,77724.71,24.7,-0.05339,3e-05,8.58811]
[1776950650188,47.35,77724.71,24.7,-0.05339,3e-05,8.58811]
[1776950655376,47.35,77725.72,24.7,-0.05336,3e-05,8.58551]
[1776950660412,47.35,77719.59,24.7,-0.05355,3e-05,8.60819]
[1776950665446,47.35,77719.9,24.7,-0.05354,3e-05,8.60769]
[1776950670482,47.36,77720.09,24.7,-0.05354,3e-05,8.60763]
[1776950675516,47.36,77721.03,24.7,-0.0535,3e-05,8.60213]
[1776950680552,47.36,77721.2,24.7,-0.0535,3e-05,8.60219]
[1776950685588,47.36,77714.1,24.7,-0.05372,3e-05,8.62836]
[1776950689321,47.36,77707.57,24.7,-0.05391,3e-05,8.65214]
[1776950691478,47.36,77698.56,24.7,-0.05417,3e-05,8.68474]
[1776950696665,47.36,77718.14,24.7,-0.0536,3e-05,8.61439]
[1776950700797,47.36,77723.61,24.7,-0.05345,3e-05,8.59514]
[1776950702144,47.36,77710.87,24.7,-0.05382,3e-05,8.64112]
[1776950707742,47.36,77714.1,24.7,-0.05373,3e-05,8.63002]
[1776950712779,47.37,77714.71,24.7,-0.05372,3e-05,8.62833]
[1776950717814,47.37,77715.0,24.7,-0.05371,3e-05,8.62777]
[1776950722849,47.37,77715.3,24.7,-0.05371,3e-05,8.62719]
[1776950727884,47.37,77715.28,24.7,-0.05371,3e-05,8.62776]
[1776950732919,47.37,77717.83,24.7,-0.05363,3e-05,8.61632]
[1776950737954,47.37,77720.16,24.7,-0.05356,3e-05,8.60853]
[1776950742991,47.37,77719.89,24.7,-0.05357,3e-05,8.61012]
[1776950748025,47.37,77716.59,24.7,-0.05367,3e-05,8.62253]
[1776950753062,47.37,77719.98,24.7,-0.05358,3e-05,8.61088]
[1776950758097,47.38,77708.04,24.7,-0.05393,3e-05,8.65445]
[1776950763132,47.38,77701.53,24.7,-0.05413,3e-05,8.6781]
[1776950765341,47.38,77691.54,24.7,-0.05442,3e-05,8.71422]
[1776950767805,47.38,77688.51,24.7,-0.05451,3e-05,8.72512]
[1776950770596,47.38,77699.37,24.7,-0.05419,3e-05,8.68555]
[1776950771574,47.38,77696.28,24.7,-0.05428,3e-05,8.69668]
[1776950772244,47.38,77696.28,24.7,-0.05428,3e-05,8.69668]
[1776950775216,47.37,77680.82,24.7,-0.05473,3e-05,8.75247]
[1776950780250,47.37,77673.12,24.7,-0.05495,3e-05,8.77984]
[1776950780330,47.37,77673.12,24.7,-0.05495,3e-05,8.77984]
[1776950786293,47.37,77672.92,24.7,-0.05495,3e-05,8.77952]
[1776950791328,47.37,77671.71,24.7,-0.05497,3e-05,8.78039]
[1776950796362,47.37,77676.05,24.7,-0.05483,3e-05,8.7639]
[1776950801398,47.37,77675.78,24.7,-0.05483,3e-05,8.76424]
[1776950802535,47.37,77675.78,24.7,-0.05483,3e-05,8.76424]
[1776950802605,47.37,77676.68,24.7,-0.05481,3e-05,8.76082]
[1776950808007,47.36,77678.3,24.7,-0.05474,3e-05,8.75285]
[1776950813482,47.35,77687.83,24.7,-0.05444,3e-05,8.71507]
[1776950818517,47.35,77685.29,24.7,-0.05449,3e-05,8.72207]
[1776950823552,47.35,77680.37,24.7,-0.05462,3e-05,8.73767]
[1776950828587,47.34,77681.38,24.7,-0.05457,3e-05,8.73165]
[1776950831566,47.34,77677.03,24.7,-0.05469,3e-05,8.74652]
[1776950832142,47.34,77677.03,24.7,-0.05469,3e-05,8.74652]
[1776950832243,47.34,77675.8,24.7,-0.05473,3e-05,8.75051]
[1776950834997,47.34,77669.87,24.7,-0.0549,3e-05,8.77183]
[1776950837652,47.33,77650.32,24.7,-0.05548,3e-05,8.84241]
[1776950842103,47.33,77646.46,24.7,-0.05559,3e-05,8.85571]
[1776950843288,47.33,77647.8,24.7,-0.05554,3e-05,8.85052]
[1776950844818,47.33,77641.76,24.7,-0.05572,3e-05,8.87206]
[1776950846632,47.33,77640.09,24.7,-0.05577,3e-05,8.87756]
[1776950851751,47.33,77639.12,24.7,-0.05576,3e-05,8.87636]
[1776950856785,47.32,77634.22,24.7,-0.0559,3e-05,8.89273]
[1776950861384,47.32,77634.12,24.7,-0.05589,3e-05,8.89209]
[1776950861920,47.32,77633.58,24.7,-0.05591,3e-05,8.89375]
[1776950864522,47.32,77612.02,24.7,-0.05655,3e-05,8.97196]
[1776950865888,47.32,77610.72,24.7,-0.05659,3e-05,8.97631]
[1776950871098,47.31,77609.8,24.7,-0.0566,3e-05,8.97738]
[1776950876931,47.3,77614.69,24.7,-0.05642,3e-05,8.95616]
[1776950880968,47.3,77623.5,24.7,-0.05615,3e-05,8.92248]
[1776950881040,47.3,77635.48,24.7,-0.05578,3e-05,8.87807]
[1776950881557,47.3,77635.48,24.7,-0.05578,3e-05,8.87807]
[1776950881583,47.3,77635.48,24.7,-0.05578,3e-05,8.87807]
[1776950881966,47.3,77641.71,24.7,-0.05559,3e-05,8.85454]
[1776950885011,47.3,77646.56,24.7,-0.05544,3e-05,8.83627]
[1776950885039,47.3,77647.24,24.7,-0.05542,3e-05,8.83355]
[1776950889851,47.29,77654.43,24.7,-0.05518,3e-05,8.80489]
[1776950890022,47.29,77655.88,24.7,-0.05513,3e-05,8.79902]
[1776950890531,47.29,77655.88,24.7,-0.05513,3e-05,8.79902]
[1776950891906,47.29,77654.57,24.7,-0.05517,3e-05,8.80362]
[1776950896139,47.29,77652.49,24.7,-0.05523,3e-05,8.81046]
[1776950900116,47.29,77660.69,24.7,-0.05498,3e-05,8.7798]
[1776950900329,47.29,77660.69,24.7,-0.05498,3e-05,8.7798]
[1776950900338,47.29,77660.61,24.7,-0.05498,3e-05,8.77994]
[1776950906137,47.28,77662.85,24.7,-0.05489,3e-05,8.76862]
[1776950911172,47.27,77664.53,24.7,-0.0548,3e-05,8.75709]
[1776950912604,47.27,77664.45,24.7,-0.0548,3e-05,8.75687]
[1776950913186,47.27,77664.92,24.7,-0.05478,3e-05,8.75465]
[1776950917231,47.27,77656.91,24.7,-0.05502,3e-05,8.78348]
[1776950921575,47.27,77650.23,24.7,-0.05521,3e-05,8.8069]
[1776950921653,47.27,77650.23,24.7,-0.05521,3e-05,8.8069]
[1776950921937,47.27,77650.23,24.7,-0.05521,3e-05,8.8069]
[1776950922026,47.27,77650.23,24.7,-0.05521,3e-05,8.8069]
[1776950922685,47.27,77643.72,24.7,-0.0554,3e-05,8.83051]
[1776950923588,47.27,77642.02,24.7,-0.05545,3e-05,8.83648]
[1776950924270,47.27,77642.02,24.7,-0.05545,3e-05,8.83648]
[1776950928182,47.27,77636.01,24.7,-0.05562,3e-05,8.8574]
[1776950932534,47.26,77630.73,24.7,-0.05577,3e-05,8.87533]
[1776950932780,47.26,77630.73,24.7,-0.05577,3e-05,8.87533]
[1776950932785,47.26,77630.73,24.7,-0.05577,3e-05,8.87533]
[1776950938362,47.26,77625.58,24.7,-0.05591,3e-05,8.89242]
[1776950942765,47.26,77629.95,24.7,-0.05577,3e-05,8.87509]
[1776950948432,47.25,77635.42,24.7,-0.05559,3e-05,8.85337]
[1776950953467,47.25,77627.97,24.7,-0.05581,3e-05,8.87942]
[1776950958502,47.25,77625.05,24.7,-0.05588,3e-05,8.88845]
[1776950964544,47.24,77622.67,24.7,-0.05594,3e-05,8.89543]
[1776950969578,47.24,77628.61,24.7,-0.05575,3e-05,8.87229]
[1776950974614,47.24,77625.93,24.7,-0.0558,3e-05,8.87809]
[1776950978607,47.24,77626.67,24.7,-0.05578,3e-05,8.87464]
[1776950980665,47.23,77626.68,24.7,-0.05577,3e-05,8.87414]
[1776950986697,47.23,77625.3,24.7,-0.0558,3e-05,8.87758]
[1776950991735,47.23,77625.42,24.7,-0.05579,3e-05,8.876]
[1776950996772,47.23,77624.66,24.7,-0.0558,3e-05,8.87767]
[1776951000370,47.22,77624.81,24.7,-0.05579,3e-05,8.87668]
[1776951001230,47.22,77624.78,24.7,-0.05579,3e-05,8.87657]
[1776951001466,47.22,77624.78,24.7,-0.05579,3e-05,8.87657]
[1776951002118,47.22,77616.44,24.7,-0.05604,3e-05,8.90726]
[1776951002378,47.22,77616.44,24.7,-0.05604,3e-05,8.90726]
[1776951002521,47.22,77628.17,24.7,-0.05569,3e-05,8.86411]
[1776951003429,47.22,77628.17,24.7,-0.05569,3e-05,8.86411]
[1776951003455,47.22,77651.28,24.7,-0.055,3e-05,8.77926]
[1776951004020,47.22,77651.28,24.7,-0.055,3e-05,8.77926]
[1776951004229,47.22,77651.28,24.7,-0.055,3e-05,8.77926]
[1776951004632,47.22,77639.93,24.7,-0.05533,3e-05,8.82018]
[1776951004933,47.22,77639.93,24.7,-0.05533,3e-05,8.82018]
[1776951004994,47.22,77618.33,24.7,-0.05598,3e-05,8.89936]
[1776951006000,47.22,77618.33,24.7,-0.05598,3e-05,8.89936]
[1776951006813,47.22,77618.65,24.7,-0.05597,3e-05,8.89791]
[1776951007594,47.22,77609.46,24.7,-0.05624,3e-05,8.93152]
[1776951007778,47.22,77609.46,24.7,-0.05624,3e-05,8.93152]
[1776951007810,47.22,77609.46,24.7,-0.05624,3e-05,8.93152]
[1776951010808,47.22,77608.57,24.7,-0.05626,3e-05,8.93377]
[1776951015686,47.22,77603.68,24.7,-0.0564,3e-05,8.95032]
[1776951020968,47.21,77597.06,24.7,-0.05658,3e-05,8.97241]
[1776951026275,47.21,77604.03,24.7,-0.05636,3e-05,8.94517]
[1776951027149,47.21,77605.98,24.7,-0.0563,3e-05,8.93761]
[1776951031043,47.2,77624.93,24.7,-0.05569,3e-05,8.86354]
[1776951031811,47.2,77624.93,24.7,-0.05569,3e-05,8.86354]
[1776951032049,47.2,77631.82,24.7,-0.05549,3e-05,8.83824]
[1776951032692,47.2,77631.82,24.7,-0.05549,3e-05,8.83824]
[1776951033056,47.2,77633.84,24.7,-0.05542,3e-05,8.83004]
[1776951038107,47.2,77635.5,24.7,-0.05536,3e-05,8.82307]
[1776951043141,47.2,77626.39,24.7,-0.05563,3e-05,8.85558]
[1776951048185,47.2,77628.82,24.7,-0.05555,3e-05,8.84554]
[1776951053220,47.19,77628.22,24.7,-0.05556,3e-05,8.84675]
[1776951057248,47.19,77648.11,24.7,-0.05496,3e-05,8.77311]
[1776951062617,47.19,77651.07,24.7,-0.05487,3e-05,8.76203]
[1776951063296,47.19,77663.68,24.7,-0.05449,3e-05,8.71597]
[1776951063774,47.19,77663.68,24.7,-0.05449,3e-05,8.71597]
[1776951064305,47.19,77667.71,24.7,-0.05437,3e-05,8.70094]
[1776951065102,47.19,77667.71,24.7,-0.05437,3e-05,8.70094]
[1776951065914,47.19,77667.49,24.7,-0.05437,3e-05,8.70177]
[1776951069357,47.19,77646.46,24.7,-0.055,3e-05,8.77835]
[1776951071417,47.19,77638.77,24.7,-0.05523,3e-05,8.80638]
[1776951073916,47.19,77640.73,24.7,-0.05517,3e-05,8.79873]
[1776951076718,47.19,77638.91,24.7,-0.05522,3e-05,8.80503]
[1776951076965,47.19,77638.91,24.7,-0.05522,3e-05,8.80503]
[1776951076983,47.19,77638.91,24.7,-0.05522,3e-05,8.80503]
[1776951079641,47.19,77664.84,24.7,-0.05444,3e-05,8.71]
[1776951079643,47.19,77664.84,24.7,-0.05444,3e-05,8.71]
[1776951081019,47.19,77670.7,24.7,-0.05427,3e-05,8.6887]
[1776951081737,47.19,77676.08,24.7,-0.05411,3e-05,8.66922]
[1776951082082,47.19,77676.08,24.7,-0.05411,3e-05,8.66922]
[1776951082209,47.19,77676.08,24.7,-0.05411,3e-05,8.66922]
[1776951082318,47.19,77676.08,24.7,-0.05411,3e-05,8.66922]
[1776951082450,47.19,77695.16,24.7,-0.05355,3e-05,8.60027]
[1776951086147,47.19,77692.71,24.7,-0.05363,3e-05,8.60973]
[1776951086538,47.19,77692.71,24.7,-0.05363,3e-05,8.60973]
[1776951086584,47.19,77692.71,24.7,-0.05363,3e-05,8.60973]
[1776951086644,47.19,77692.71,24.7,-0.05363,3e-05,8.60973]
[1776951087485,47.19,77689.79,24.7,-0.05371,3e-05,8.6206]
[1776951088139,47.19,77689.79,24.7,-0.05371,3e-05,8.6206]
[1776951088587,47.19,77689.79,24.7,-0.05371,3e-05,8.6206]
[1776951089499,47.19,77690.45,24.7,-0.05369,3e-05,8.61776]
[1776951092167,47.19,77688.14,24.7,-0.05375,3e-05,8.62362]
[1776951096632,47.19,77687.25,24.7,-0.05378,3e-05,8.62743]
[1776951097554,47.19,77701.98,24.7,-0.05335,3e-05,8.57457]
[1776951097808,47.19,77701.98,24.7,-0.05335,3e-05,8.57457]
[1776951098562,47.19,77695.78,24.7,-0.05353,3e-05,8.59673]
[1776951099569,47.19,77675.23,24.7,-0.05413,3e-05,8.67128]
[1776951100656,47.19,77675.23,24.7,-0.05413,3e-05,8.67128]
[1776951100664,47.19,77669.7,24.7,-0.0543,3e-05,8.69153]
[1776951103279,47.19,77672.03,24.7,-0.05423,3e-05,8.68315]
[1776951103853,47.19,77679.11,24.7,-0.05402,3e-05,8.65753]
[1776951104040,47.19,77679.11,24.7,-0.05402,3e-05,8.65753]
[1776951108639,47.19,77659.01,24.7,-0.05462,3e-05,8.73077]
[1776951111713,47.19,77668.12,24.7,-0.05435,3e-05,8.69757]
[1776951117572,47.19,77664.1,24.7,-0.05447,3e-05,8.7122]
[1776951122737,47.19,77641.18,24.7,-0.05515,3e-05,8.79555]
[1776951125675,47.19,77641.63,24.7,-0.05513,3e-05,8.79375]
[1776951125899,47.19,77640.98,24.7,-0.05515,3e-05,8.79597]
[1776951126496,47.19,77640.98,24.7,-0.05515,3e-05,8.79597]
[1776951131802,47.19,77635.22,24.7,-0.05531,3e-05,8.81577]
[1776951134674,47.19,77637.89,24.7,-0.05523,3e-05,8.8058]
[1776951136412,47.19,77644.06,24.7,-0.05504,3e-05,8.78292]
[1776951137987,47.19,77659.81,24.7,-0.05457,3e-05,8.72523]
[1776951138308,47.19,77659.81,24.7,-0.05457,3e-05,8.72523]
[1776951141679,47.19,77679.71,24.7,-0.05398,3e-05,8.65301]
[1776951143889,47.19,77649.86,24.7,-0.05487,3e-05,8.76165]
[1776951145597,47.19,77649.86,24.7,-0.05487,3e-05,8.76165]
[1776951146405,47.19,77649.32,24.7,-0.05488,3e-05,8.76352]
[1776951149272,47.19,77623.03,24.7,-0.05567,3e-05,8.85929]
[1776951149364,47.19,77623.03,24.7,-0.05567,3e-05,8.85929]
[1776951150486,47.18,77615.78,24.7,-0.05589,3e-05,8.8857]
[1776951150817,47.18,77610.48,24.7,-0.05604,3e-05,8.90492]
[1776951154278,47.18,77593.55,24.7,-0.05653,3e-05,8.96346]
[1776951155974,47.18,77611.36,24.7,-0.05598,3e-05,8.89649]
[1776951159859,47.18,77613.3,24.7,-0.05592,3e-05,8.88834]
[1776951163025,47.17,77635.2,24.7,-0.05525,3e-05,8.80675]
[1776951165608,47.17,77635.08,24.7,-0.05525,3e-05,8.80701]
[1776951167053,47.17,77655.23,24.7,-0.05464,3e-05,8.73294]
[1776951172546,47.17,77661.62,24.7,-0.05445,3e-05,8.70945]
[1776951173120,47.17,77668.36,24.7,-0.05425,3e-05,8.68494]
[1776951173296,47.17,77668.36,24.7,-0.05425,3e-05,8.68494]
[1776951173699,47.17,77668.36,24.7,-0.05425,3e-05,8.68494]
[1776951173381,47.17,77675.77,24.7,-0.05403,3e-05,8.65808]
[1776951174110,47.17,77691.92,24.7,-0.05356,3e-05,8.59934]
[1776951175585,47.17,77691.92,24.7,-0.05356,3e-05,8.59934]
[1776951181162,47.17,77698.17,24.7,-0.05336,3e-05,8.57543]
[1776951182793,47.17,77693.98,24.7,-0.05349,3e-05,8.59035]
[1776951183183,47.17,77677.42,24.7,-0.05397,3e-05,8.65002]
[1776951183884,47.17,77677.42,24.7,-0.05397,3e-05,8.65002]
[1776951185148,47.17,77667.14,24.7,-0.05427,3e-05,8.68739]
[1776951186019,47.17,77660.97,24.7,-0.05446,3e-05,8.70985]
[1776951188136,47.17,77655.58,24.7,-0.05462,3e-05,8.72942]
[1776951192237,47.17,77646.88,24.7,-0.05487,3e-05,8.7608]
[1776951198282,47.17,77664.13,24.7,-0.05436,3e-05,8.69753]
[1776951202665,47.17,77658.95,24.7,-0.05451,3e-05,8.71632]
[1776951204588,47.17,77670.1,24.7,-0.05418,3e-05,8.67574]
[1776951205332,47.17,77649.87,24.7,-0.05478,3e-05,8.74945]
[1776951207203,47.17,77642.02,24.7,-0.05501,3e-05,8.77804]
[1776951207552,47.17,77642.02,24.7,-0.05501,3e-05,8.77804]
[1776951210561,47.16,77619.81,24.7,-0.05568,3e-05,8.85885]
[1776951214615,47.16,77616.21,24.7,-0.05576,3e-05,8.86848]
[1776951220524,47.16,77599.16,24.7,-0.05626,3e-05,8.92944]
[1776951220526,47.16,77599.16,24.7,-0.05626,3e-05,8.92944]
[1776951226272,47.15,77596.52,24.7,-0.05633,3e-05,8.93683]
[1776951226340,47.15,77596.52,24.7,-0.05633,3e-05,8.93683]
[1776951230363,47.15,77590.36,24.7,-0.0565,3e-05,8.95817]
[1776951232528,47.15,77612.64,24.7,-0.05581,3e-05,8.87469]
[1776951233448,47.15,77612.64,24.7,-0.05581,3e-05,8.87469]
[1776951233699,47.15,77612.64,24.7,-0.05581,3e-05,8.87469]
[1776951233538,47.15,77643.66,24.7,-0.05488,3e-05,8.76062]
[1776951234069,47.15,77643.66,24.7,-0.05488,3e-05,8.76062]
[1776951237736,47.15,77639.06,24.7,-0.05502,3e-05,8.77719]
[1776951237850,47.15,77640.52,24.7,-0.05497,3e-05,8.77174]
[1776951241533,47.15,77631.38,24.7,-0.05524,3e-05,8.80484]
[1776951246631,47.14,77628.25,24.7,-0.05533,3e-05,8.81536]
[1776951247138,47.14,77628.25,24.7,-0.05533,3e-05,8.81536]
[1776951252672,47.14,77611.75,24.7,-0.05581,3e-05,8.87453]
[1776951257708,47.14,77606.83,24.7,-0.05595,3e-05,8.89123]
[1776951262742,47.13,77607.56,24.7,-0.05592,3e-05,8.88697]
[1776951267777,47.13,77610.59,24.7,-0.05581,3e-05,8.87431]
[1776951269760,47.13,77614.78,24.7,-0.05568,3e-05,8.8586]
[1776951269841,47.13,77609.26,24.7,-0.05585,3e-05,8.87867]
[1776951270790,47.13,77609.26,24.7,-0.05585,3e-05,8.87867]
[1776951271511,47.13,77603.89,24.7,-0.05601,3e-05,8.89819]
[1776951271807,47.13,77584.77,24.7,-0.05658,3e-05,8.96609]
[1776951272184,47.13,77584.77,24.7,-0.05658,3e-05,8.96609]
[1776951272297,47.13,77584.77,24.7,-0.05658,3e-05,8.96609]
[1776951273391,47.13,77582.79,24.7,-0.05663,3e-05,8.97268]
[1776951273413,47.13,77582.79,24.7,-0.05663,3e-05,8.97268]
[1776951276841,47.12,77603.19,24.7,-0.056,3e-05,8.89565]
[1776951280567,47.12,77597.46,24.7,-0.05616,3e-05,8.91584]
[1776951280730,47.12,77597.46,24.7,-0.05616,3e-05,8.91584]
[1776951282885,47.12,77622.63,24.7,-0.05539,3e-05,8.82219]
[1776951287921,47.12,77628.4,24.7,-0.05521,3e-05,8.80022]
[1776951292957,47.12,77628.49,24.7,-0.05521,3e-05,8.79911]
[1776951296950,47.12,77639.79,24.7,-0.05486,3e-05,8.75725]
[1776951302021,47.11,77636.6,24.7,-0.05495,3e-05,8.76842]
[1776951305433,47.11,77646.7,24.7,-0.05465,3e-05,8.73129]
[1776951305780,47.11,77646.7,24.7,-0.05465,3e-05,8.73129]
[1776951306226,47.11,77661.2,24.7,-0.05422,3e-05,8.67845]
[1776951311130,47.11,77648.56,24.7,-0.05459,3e-05,8.72434]
[1776951311635,47.11,77648.56,24.7,-0.05459,3e-05,8.72434]
[1776951311903,47.11,77657.5,24.7,-0.05433,3e-05,8.69173]
[1776951312231,47.11,77657.5,24.7,-0.05433,3e-05,8.69173]
[1776951312636,47.11,77673.69,24.7,-0.05385,3e-05,8.63305]
[1776951314281,47.11,77671.17,24.7,-0.05393,3e-05,8.64228]
[1776951314440,47.11,77671.17,24.7,-0.05393,3e-05,8.64228]
[1776951314668,47.11,77667.76,24.7,-0.05403,3e-05,8.65472]
[1776951316350,47.11,77671.09,24.7,-0.05393,3e-05,8.64234]
[1776951316451,47.11,77675.76,24.7,-0.05379,3e-05,8.62515]
[1776951317469,47.11,77675.76,24.7,-0.05379,3e-05,8.62515]
[1776951321323,47.11,77675.57,24.7,-0.0538,3e-05,8.62627]
[1776951321422,47.11,77675.57,24.7,-0.0538,3e-05,8.62627]
[1776951322994,47.11,77660.31,24.7,-0.05425,3e-05,8.6819]
[1776951324914,47.11,77657.64,24.7,-0.05433,3e-05,8.69172]
[1776951327899,47.11,77659.15,24.7,-0.05428,3e-05,8.68623]
[1776951328844,47.11,77666.49,24.7,-0.05407,3e-05,8.65957]
[1776951329066,47.11,77664.89,24.7,-0.05411,3e-05,8.66539]
[1776951329749,47.11,77664.89,24.7,-0.05411,3e-05,8.66539]
[1776951330611,47.11,77662.04,24.7,-0.0542,3e-05,8.67584]
[1776951330842,47.11,77662.04,24.7,-0.0542,3e-05,8.67584]
[1776951330866,47.11,77662.08,24.7,-0.0542,3e-05,8.67572]
[1776951331336,47.11,77662.08,24.7,-0.0542,3e-05,8.67572]
[1776951331591,47.11,77662.08,24.7,-0.0542,3e-05,8.67572]
[1776951332922,47.11,77674.23,24.7,-0.05382,3e-05,8.62847]
[1776951333260,47.11,77674.07,24.7,-0.05382,3e-05,8.62873]
[1776951337067,47.11,77672.81,24.7,-0.05386,3e-05,8.63359]
[1776951337288,47.11,77671.11,24.7,-0.05391,3e-05,8.63986]
[1776951339119,47.11,77672.68,24.7,-0.05387,3e-05,8.63387]
[1776951339123,47.11,77672.68,24.7,-0.05387,3e-05,8.63387]
[1776951339304,47.11,77673.93,24.7,-0.05383,3e-05,8.62904]
[1776951343332,47.11,77654.15,24.7,-0.05441,3e-05,8.70136]
[1776951344064,47.11,77654.15,24.7,-0.05441,3e-05,8.70136]
[1776951346943,47.11,77647.91,24.7,-0.0546,3e-05,8.72408]
[1776951348523,47.11,77653.46,24.7,-0.05443,3e-05,8.70379]
[1776951349320,47.11,77655.29,24.7,-0.05438,3e-05,8.69704]
[1776951350236,47.11,77653.65,24.7,-0.05443,3e-05,8.70301]
[1776951350962,47.11,77649.21,24.7,-0.05456,3e-05,8.71918]
[1776951351097,47.11,77649.21,24.7,-0.05456,3e-05,8.71918]
[1776951352359,47.11,77646.6,24.7,-0.05464,3e-05,8.72868]
[1776951352363,47.11,77646.6,24.7,-0.05464,3e-05,8.72868]
[1776951352369,47.11,77646.6,24.7,-0.05464,3e-05,8.72868]
[1776951352643,47.11,77646.6,24.7,-0.05464,3e-05,8.72868]
[1776951353402,47.11,77671.22,24.7,-0.05391,3e-05,8.63902]
[1776951355732,47.11,77672.42,24.7,-0.05387,3e-05,8.63472]
[1776951355825,47.11,77671.88,24.7,-0.05389,3e-05,8.63677]
[1776951361818,47.11,77663.18,24.7,-0.05413,3e-05,8.66693]
[1776951362280,47.11,77660.76,24.7,-0.0542,3e-05,8.67538]
[1776951362298,47.11,77660.76,24.7,-0.0542,3e-05,8.67538]
[1776951362465,47.11,77653.89,24.7,-0.05441,3e-05,8.70038]
[1776951363972,47.11,77655.39,24.7,-0.05436,3e-05,8.69455]
[1776951364315,47.11,77655.39,24.7,-0.05436,3e-05,8.69455]
[1776951368988,47.11,77663.64,24.7,-0.05411,3e-05,8.66453]
[1776951370178,47.11,77665.55,24.7,-0.05406,3e-05,8.65764]
[1776951370599,47.11,77665.55,24.7,-0.05406,3e-05,8.65764]
[1776951370632,47.11,77664.55,24.7,-0.05409,3e-05,8.66094]
[1776951372254,47.11,77663.05,24.7,-0.05413,3e-05,8.66605]
[1776951372259,47.11,77663.05,24.7,-0.05413,3e-05,8.66605]
[1776951372320,47.11,77663.05,24.7,-0.05413,3e-05,8.66605]
[1776951372535,47.11,77665.0,24.7,-0.05407,3e-05,8.65862]
[1776951374338,47.11,77661.02,24.7,-0.05419,3e-05,8.67314]
[1776951379785,47.11,77651.04,24.7,-0.05448,3e-05,8.7094]
[1776951380526,47.11,77657.88,24.7,-0.05428,3e-05,8.68447]
[1776951380592,47.11,77660.94,24.7,-0.05419,3e-05,8.67336]
[1776951382296,47.11,77662.21,24.7,-0.05415,3e-05,8.66839]
[1776951384681,47.1,77677.63,24.7,-0.05369,3e-05,8.61181]
[1776951386454,47.1,77680.07,24.7,-0.05361,3e-05,8.60248]
[1776951386676,47.1,77680.07,24.7,-0.05361,3e-05,8.60248]
[1776951391406,47.1,77686.05,24.7,-0.05343,3e-05,8.57986]
[1776951391665,47.1,77686.05,24.7,-0.05343,3e-05,8.57986]
[1776951396131,47.1,77692.84,24.7,-0.05321,3e-05,8.55174]
[1776951396266,47.1,77692.84,24.7,-0.05321,3e-05,8.55174]
[1776951396299,47.1,77692.84,24.7,-0.05321,3e-05,8.55174]
[1776951399424,47.1,77688.65,24.7,-0.05333,3e-05,8.56637]
[1776951402751,47.1,77709.57,24.7,-0.05271,3e-05,8.4906]
[1776951403324,47.1,77709.57,24.7,-0.05271,3e-05,8.4906]
[1776951406319,47.1,77719.05,24.7,-0.05244,3e-05,8.45663]
[1776951406965,47.1,77719.05,24.7,-0.05244,3e-05,8.45663]
[1776951407060,47.1,77719.05,24.7,-0.05244,3e-05,8.45663]
[1776951408946,47.1,77694.68,24.7,-0.05315,3e-05,8.54415]
[1776951411566,47.1,77691.55,24.7,-0.05324,3e-05,8.55507]
[1776951411908,47.1,77691.55,24.7,-0.05324,3e-05,8.55507]
[1776951412822,47.1,77668.3,24.7,-0.05392,3e-05,8.63921]
[1776951417216,47.1,77674.01,24.7,-0.05375,3e-05,8.61895]
[1776951417861,47.1,77674.01,24.7,-0.05375,3e-05,8.61895]
[1776951417867,47.1,77677.86,24.7,-0.05364,3e-05,8.60515]
[1776951420514,47.1,77679.36,24.7,-0.05359,3e-05,8.59929]
[1776951420527,47.1,77679.36,24.7,-0.05359,3e-05,8.59929]
[1776951420881,47.1,77670.99,24.7,-0.05384,3e-05,8.62939]
[1776951424425,47.1,77665.25,24.7,-0.05401,3e-05,8.65053]
[1776951424713,47.1,77665.25,24.7,-0.05401,3e-05,8.65053]
[1776951424922,47.1,77646.39,24.7,-0.05457,3e-05,8.71926]
[1776951426072,47.1,77632.79,24.7,-0.05498,3e-05,8.76905]
[1776951427854,47.1,77622.4,24.7,-0.05529,3e-05,8.80711]
[1776951432978,47.1,77631.44,24.7,-0.05501,3e-05,8.77309]
[1776951433784,47.1,77631.44,24.7,-0.05501,3e-05,8.77309]
[1776951435163,47.1,77654.34,24.7,-0.05432,3e-05,8.68926]
[1776951435585,47.1,77654.34,24.7,-0.05432,3e-05,8.68926]
[1776951435609,47.1,77654.34,24.7,-0.05432,3e-05,8.68926]
[1776951436006,47.1,77661.48,24.7,-0.05411,3e-05,8.66327]
[1776951436428,47.1,77661.48,24.7,-0.05411,3e-05,8.66327]
[1776951436959,47.1,77661.48,24.7,-0.05411,3e-05,8.66327]
[1776951437011,47.09,77658.16,24.7,-0.05421,3e-05,8.67498]
[1776951438382,47.09,77658.16,24.7,-0.05421,3e-05,8.67498]
[1776951441380,47.09,77643.98,24.7,-0.05463,3e-05,8.7268]
[1776951442576,47.09,77638.04,24.7,-0.05481,3e-05,8.74846]
[1776951444497,47.09,77626.53,24.7,-0.05515,3e-05,8.79053]
[1776951446076,47.09,77603.06,24.7,-0.05586,3e-05,8.87646]
[1776951451805,47.09,77603.11,24.7,-0.05585,3e-05,8.87524]
[1776951457153,47.09,77614.82,24.7,-0.05546,3e-05,8.82747]
[1776951460879,47.09,77601.49,24.7,-0.05586,3e-05,8.87596]
[1776951466216,47.08,77581.33,24.7,-0.05645,3e-05,8.94794]
[1776951469528,47.08,77581.05,24.7,-0.05646,3e-05,8.94816]
[1776951470849,47.08,77582.39,24.7,-0.05641,3e-05,8.9428]
[1776951476285,47.07,77594.06,24.7,-0.05604,3e-05,8.89715]
[1776951481323,47.07,77597.57,24.7,-0.05592,3e-05,8.88265]
[1776951482107,47.07,77597.57,24.7,-0.05592,3e-05,8.88265]
[1776951487365,47.07,77613.38,24.7,-0.05543,3e-05,8.823]
[1776951490386,47.07,77594.24,24.7,-0.056,3e-05,8.89301]
[1776951495421,47.06,77593.45,24.7,-0.05602,3e-05,8.89449]
[1776951500456,47.06,77593.14,24.7,-0.05601,3e-05,8.8942]
[1776951504486,47.06,77611.72,24.7,-0.05544,3e-05,8.82468]
[1776951509521,47.06,77620.12,24.7,-0.05519,3e-05,8.79336]
[1776951514145,47.05,77608.33,24.7,-0.05552,3e-05,8.83343]
[1776951519592,47.05,77602.67,24.7,-0.05569,3e-05,8.85323]
[1776951520293,47.05,77602.67,24.7,-0.05569,3e-05,8.85323]
[1776951520610,47.05,77602.67,24.7,-0.05569,3e-05,8.85323]
[1776951521323,47.05,77604.7,24.7,-0.05562,3e-05,8.84557]
[1776951522993,47.05,77605.92,24.7,-0.05558,3e-05,8.84091]
[1776951527945,47.05,77620.38,24.7,-0.05514,3e-05,8.78701]
[1776951530316,47.05,77632.0,24.7,-0.05479,3e-05,8.74432]
[1776951532788,47.05,77646.97,24.7,-0.05435,3e-05,8.68971]
[1776951532889,47.05,77652.98,24.7,-0.05417,3e-05,8.66792]
[1776951533325,47.05,77652.98,24.7,-0.05417,3e-05,8.66792]
[1776951533466,47.05,77652.98,24.7,-0.05417,3e-05,8.66792]
[1776951534048,47.05,77652.98,24.7,-0.05417,3e-05,8.66792]
[1776951534506,47.05,77666.44,24.7,-0.05377,3e-05,8.61877]
[1776951535052,47.05,77666.44,24.7,-0.05377,3e-05,8.61877]
[1776951536712,47.05,77687.83,24.7,-0.05314,3e-05,8.54101]
[1776951537874,47.05,77687.83,24.7,-0.05314,3e-05,8.54101]
[1776951543761,47.05,77676.12,24.7,-0.05348,3e-05,8.58264]
[1776951547943,47.05,77681.76,24.7,-0.05331,3e-05,8.56191]
[1776951548526,47.05,77677.8,24.7,-0.05343,3e-05,8.57615]
[1776951548795,47.05,77668.02,24.7,-0.05371,3e-05,8.61145]
[1776951550694,47.05,77660.58,24.7,-0.05393,3e-05,8.63868]
[1776951550759,47.05,77660.58,24.7,-0.05393,3e-05,8.63868]
[1776951551423,47.05,77657.73,24.7,-0.05402,3e-05,8.64922]
[1776951551473,47.05,77657.73,24.7,-0.05402,3e-05,8.64922]
[1776951551562,47.05,77657.73,24.7,-0.05402,3e-05,8.64922]
[1776951552308,47.05,77649.43,24.7,-0.05427,3e-05,8.67958]
[1776951553502,47.05,77635.98,24.7,-0.05467,3e-05,8.72877]
[1776951558867,47.05,77631.5,24.7,-0.0548,3e-05,8.74529]
[1776951564097,47.05,77619.04,24.7,-0.05517,3e-05,8.79074]
[1776951569198,47.05,77616.5,24.7,-0.05525,3e-05,8.79968]
[1776951574982,47.05,77608.63,24.7,-0.05546,3e-05,8.8251]
[1776951576939,47.05,77608.24,24.7,-0.05547,3e-05,8.82642]
[1776951582031,47.04,77608.48,24.7,-0.05546,3e-05,8.82485]
[1776951586276,47.04,77622.4,24.7,-0.05504,3e-05,8.77326]
[1776951587275,47.04,77631.29,24.7,-0.05477,3e-05,8.74065]
[1776951587287,47.04,77631.29,24.7,-0.05477,3e-05,8.74065]
[1776951593108,47.04,77632.33,24.7,-0.05474,3e-05,8.73695]
[1776951597356,47.04,77626.73,24.7,-0.05491,3e-05,8.75756]
[1776951597580,47.04,77626.73,24.7,-0.05491,3e-05,8.75756]
[1776951599511,47.04,77613.94,24.7,-0.05529,3e-05,8.80451]
[1776951601897,47.04,77611.23,24.7,-0.05537,3e-05,8.81436]
[1776951603936,47.04,77590.93,24.7,-0.05599,3e-05,8.88901]
[1776951604205,47.04,77569.32,24.7,-0.05665,3e-05,8.96894]
[1776951604657,47.04,77569.32,24.7,-0.05665,3e-05,8.96894]
[1776951604661,47.04,77569.32,24.7,-0.05665,3e-05,8.96894]
[1776951604894,47.04,77569.32,24.7,-0.05665,3e-05,8.96894]
[1776951606055,47.04,77568.08,24.7,-0.05668,3e-05,8.97333]
[1776951606105,47.04,77568.08,24.7,-0.05668,3e-05,8.97333]
[1776951607789,47.04,77585.19,24.7,-0.05615,3e-05,8.90883]
[1776951609029,47.04,77585.19,24.7,-0.05615,3e-05,8.90883]
[1776951610135,47.04,77592.71,24.7,-0.05592,3e-05,8.88076]
[1776951612117,47.04,77605.74,24.7,-0.05552,3e-05,8.83234]
[1776951614075,47.04,77616.79,24.7,-0.05519,3e-05,8.79156]
[1776951615531,47.04,77619.69,24.7,-0.0551,3e-05,8.78073]
[1776951616020,47.04,77619.69,24.7,-0.0551,3e-05,8.78073]
[1776951616471,47.04,77618.53,24.7,-0.05513,3e-05,8.78491]
[1776951619579,47.04,77626.71,24.7,-0.05489,3e-05,8.75482]
[1776951620076,47.04,77626.71,24.7,-0.05489,3e-05,8.75482]
[1776951623128,47.04,77609.14,24.7,-0.05541,3e-05,8.81923]
[1776951624409,47.04,77597.76,24.7,-0.05576,3e-05,8.86107]
[1776951629098,47.03,77590.72,24.7,-0.05597,3e-05,8.88636]
[1776951630409,47.03,77595.29,24.7,-0.05583,3e-05,8.86925]
[1776951635669,47.03,77593.62,24.7,-0.05585,3e-05,8.87134]
[1776951638615,47.03,77606.95,24.7,-0.05544,3e-05,8.82163]
[1776951639639,47.03,77606.83,24.7,-0.05545,3e-05,8.82194]
[1776951640821,47.03,77608.43,24.7,-0.0554,3e-05,8.81593]
[1776951641176,47.03,77608.43,24.7,-0.0554,3e-05,8.81593]
[1776951646506,47.03,77612.77,24.7,-0.05526,3e-05,8.79934]
[1776951651173,47.03,77617.73,24.7,-0.05511,3e-05,8.78095]
[1776951651211,47.03,77617.73,24.7,-0.05511,3e-05,8.78095]
[1776951651247,47.03,77617.73,24.7,-0.05511,3e-05,8.78095]
[1776951651557,47.03,77618.08,24.7,-0.0551,3e-05,8.77963]
[1776951657584,47.03,77623.12,24.7,-0.05495,3e-05,8.76136]
[1776951659019,47.03,77623.12,24.7,-0.05495,3e-05,8.76136]
[1776951659135,47.03,77623.19,24.7,-0.05495,3e-05,8.7611]
[1776951659797,47.03,77623.19,24.7,-0.05495,3e-05,8.7611]
[1776951659979,47.03,77623.19,24.7,-0.05495,3e-05,8.7611]
[1776951660791,47.03,77634.39,24.7,-0.05461,3e-05,8.71972]
[1776951660791,47.03,77641.4,24.7,-0.0544,3e-05,8.6938]
[1776951663054,47.03,77637.48,24.7,-0.05451,3e-05,8.70822]
[1776951663089,47.03,77637.54,24.7,-0.05451,3e-05,8.70809]
[1776951663965,47.03,77637.54,24.7,-0.05451,3e-05,8.70809]
[1776951664081,47.03,77637.54,24.7,-0.05451,3e-05,8.70809]
[1776951664110,47.03,77659.53,24.7,-0.05386,3e-05,8.6277]
[1776951665454,47.03,77660.96,24.7,-0.05382,3e-05,8.62234]
[1776951665965,47.03,77660.96,24.7,-0.05382,3e-05,8.62234]
[1776951666000,47.03,77655.92,24.7,-0.05396,3e-05,8.64047]
[1776951666339,47.03,77655.92,24.7,-0.05396,3e-05,8.64047]
[1776951667000,47.03,77658.33,24.7,-0.05389,3e-05,8.6319]
[1776951667541,47.03,77658.33,24.7,-0.05389,3e-05,8.6319]
[1776951669151,47.03,77653.93,24.7,-0.05402,3e-05,8.6477]
[1776951669188,47.03,77653.93,24.7,-0.05402,3e-05,8.6477]
[1776951669250,47.03,77651.59,24.7,-0.05409,3e-05,8.65599]
[1776951670676,47.03,77635.42,24.7,-0.05457,3e-05,8.71518]
[1776951671545,47.03,77635.42,24.7,-0.05457,3e-05,8.71518]
[1776951671773,47.03,77635.42,24.7,-0.05457,3e-05,8.71518]
[1776951673563,47.03,77629.84,24.7,-0.05474,3e-05,8.73568]
[1776951673822,47.03,77629.84,24.7,-0.05474,3e-05,8.73568]
[1776951673850,47.03,77629.84,24.7,-0.05474,3e-05,8.73568]
[1776951674043,47.03,77629.84,24.7,-0.05474,3e-05,8.73568]
[1776951674359,47.03,77621.53,24.7,-0.05499,3e-05,8.76614]
[1776951674717,47.03,77621.53,24.7,-0.05499,3e-05,8.76614]
[1776951676229,47.03,77614.8,24.7,-0.05519,3e-05,8.79081]
[1776951677073,47.03,77615.68,24.7,-0.05516,3e-05,8.78751]
[1776951682760,47.02,77610.2,24.7,-0.05532,3e-05,8.80707]
[1776951686610,47.02,77603.35,24.7,-0.05553,3e-05,8.83192]
[1776951687205,47.02,77603.35,24.7,-0.05553,3e-05,8.83192]
[1776951687223,47.02,77606.98,24.7,-0.05542,3e-05,8.81843]
[1776951690756,47.02,77605.12,24.7,-0.05546,3e-05,8.82379]
[1776951690758,47.02,77605.12,24.7,-0.05546,3e-05,8.82379]
[1776951691227,47.02,77605.12,24.7,-0.05546,3e-05,8.82379]
[1776951691254,47.02,77605.59,24.7,-0.05543,3e-05,8.81875]
[1776951696857,47.02,77607.89,24.7,-0.05535,3e-05,8.80971]
[1776951697395,47.02,77607.89,24.7,-0.05535,3e-05,8.80971]
[1776951700864,47.02,77605.01,24.7,-0.05544,3e-05,8.82006]
[1776951705273,47.02,77598.05,24.7,-0.05564,3e-05,8.84514]
[1776951705530,47.02,77599.88,24.7,-0.05559,3e-05,8.83825]
[1776951706119,47.02,77599.88,24.7,-0.05559,3e-05,8.83825]
[1776951706262,47.02,77599.88,24.7,-0.05559,3e-05,8.83825]
[1776951706128,47.02,77605.78,24.7,-0.05541,3e-05,8.81639]
[1776951708604,47.01,77611.86,24.7,-0.05522,3e-05,8.79307]
[1776951709468,47.01,77612.85,24.7,-0.05518,3e-05,8.78898]
[1776951709904,47.01,77612.85,24.7,-0.05518,3e-05,8.78898]
[1776951710645,47.01,77611.61,24.7,-0.05522,3e-05,8.79309]
[1776951710856,47.01,77611.61,24.7,-0.05522,3e-05,8.79309]
[1776951711425,47.01,77620.57,24.7,-0.05494,3e-05,8.75975]
[1776951714426,47.01,77622.04,24.7,-0.05489,3e-05,8.7532]
[1776951715569,47.01,77628.01,24.7,-0.05471,3e-05,8.73095]
[1776951716068,47.01,77628.01,24.7,-0.05471,3e-05,8.73095]
[1776951721141,47.0,77629.22,24.7,-0.05466,3e-05,8.72486]
[1776951728104,47.0,77631.91,24.7,-0.05456,3e-05,8.71252]
[1776951729308,47.0,77631.91,24.7,-0.05456,3e-05,8.71252]
[1776951730119,47.0,77623.62,24.7,-0.0548,3e-05,8.74223]
[1776951731472,47.0,77617.8,24.7,-0.05498,3e-05,8.76359]
[1776951737168,47.0,77615.06,24.7,-0.05506,3e-05,8.7735]
[1776951742365,47.0,77616.28,24.7,-0.05502,3e-05,8.76902]
[1776951743712,47.0,77615.57,24.7,-0.05504,3e-05,8.77164]
[1776951744084,47.0,77615.57,24.7,-0.05504,3e-05,8.77164]
[1776951744217,47.0,77626.27,24.7,-0.05472,3e-05,8.73241]
[1776951747058,47.0,77624.62,24.7,-0.05477,3e-05,8.73783]
[1776951747157,47.0,77624.62,24.7,-0.05477,3e-05,8.73783]
[1776951747238,46.99,77613.04,24.7,-0.05511,3e-05,8.77998]
[1776951748497,46.99,77608.12,24.7,-0.05526,3e-05,8.79806]
[1776951748516,46.99,77608.12,24.7,-0.05526,3e-05,8.79806]
[1776951749222,46.99,77608.12,24.7,-0.05526,3e-05,8.79806]
[1776951752273,46.99,77581.5,24.7,-0.05605,3e-05,8.89309]
[1776951752381,46.99,77581.5,24.7,-0.05605,3e-05,8.89309]
[1776951758315,46.99,77576.99,24.7,-0.05618,3e-05,8.90854]
[1776951763351,46.99,77584.31,24.7,-0.05594,3e-05,8.88019]
[1776951765549,46.99,77587.78,24.7,-0.05583,3e-05,8.86692]
[1776951771406,46.99,77576.79,24.7,-0.05616,3e-05,8.90647]
[1776951776445,46.98,77568.27,24.7,-0.05641,3e-05,8.93666]
[1776951781480,46.98,77568.89,24.7,-0.05638,3e-05,8.9327]
[1776951784025,46.98,77568.78,24.7,-0.05638,3e-05,8.93278]
[1776951784322,46.98,77568.78,24.7,-0.05638,3e-05,8.93278]
[1776951785261,46.98,77568.74,24.7,-0.05637,3e-05,8.93227]
[1776951787713,46.97,77577.56,24.7,-0.0561,3e-05,8.89864]
[1776951788341,46.97,77577.56,24.7,-0.0561,3e-05,8.89864]
[1776951793034,46.97,77573.67,24.7,-0.0562,3e-05,8.91157]
[1776951798621,46.97,77577.82,24.7,-0.05606,3e-05,8.89396]
[1776951802001,46.97,77580.84,24.7,-0.05596,3e-05,8.88222]
[1776951808398,46.96,77582.57,24.7,-0.0559,3e-05,8.87428]
[1776951813727,46.96,77580.1,24.7,-0.05594,3e-05,8.87876]
[1776951818763,46.95,77572.5,24.7,-0.05616,3e-05,8.90548]
[1776951823797,46.95,77571.07,24.7,-0.05619,3e-05,8.90924]
[1776951828833,46.95,77557.18,24.7,-0.05661,3e-05,8.95913]
[1776951833869,46.94,77572.03,24.7,-0.05614,3e-05,8.90225]
[1776951838903,46.94,77563.26,24.7,-0.05639,3e-05,8.93329]
[1776951843939,46.94,77564.71,24.7,-0.05634,3e-05,8.9262]
[1776951848974,46.93,77570.12,24.7,-0.05616,3e-05,8.9045]
[1776951854009,46.93,77567.77,24.7,-0.05622,3e-05,8.91175]
[1776951859044,46.93,77565.18,24.7,-0.05628,3e-05,8.91979]
[1776951861561,46.93,77562.88,24.7,-0.05635,3e-05,8.92771]
[1776951862842,46.93,77562.89,24.7,-0.05635,3e-05,8.92735]
[1776951863805,46.92,77563.37,24.7,-0.05633,3e-05,8.92524]
[1776951869114,46.92,77564.81,24.7,-0.05627,3e-05,8.918]
[1776951870332,46.92,77564.81,24.7,-0.05627,3e-05,8.918]
[1776951872320,46.92,77563.56,24.7,-0.05631,3e-05,8.92234]
[1776951878177,46.91,77557.11,24.7,-0.05647,3e-05,8.94096]
[1776951878509,46.91,77557.11,24.7,-0.05647,3e-05,8.94096]
[1776951878510,46.91,77557.11,24.7,-0.05647,3e-05,8.94096]
[1776951882973,46.91,77565.97,24.7,-0.05618,3e-05,8.9067]
[1776951887690,46.91,77570.75,24.7,-0.05603,3e-05,8.88773]
[1776951891930,46.91,77569.0,24.7,-0.05607,3e-05,8.89323]
[1776951896937,46.9,77569.52,24.7,-0.05605,3e-05,8.89029]
[1776951901338,46.9,77551.37,24.7,-0.0566,3e-05,8.95624]
[1776951906373,46.9,77549.81,24.7,-0.05663,3e-05,8.96021]
[1776951910411,46.89,77532.08,24.7,-0.05717,3e-05,9.02505]
[1776951911775,46.89,77523.41,24.7,-0.05743,3e-05,9.05711]
[1776951915746,46.89,77538.85,24.7,-0.05694,3e-05,8.99747]
[1776951918655,46.89,77545.44,24.7,-0.05672,3e-05,8.97172]
[1776951924509,46.88,77545.29,24.7,-0.05671,3e-05,8.97026]
[1776951929544,46.88,77538.15,24.7,-0.05692,3e-05,8.99533]
[1776951932689,46.88,77530.15,24.7,-0.05715,3e-05,9.02174]
[1776951936692,46.87,77542.92,24.7,-0.05674,3e-05,8.97234]
[1776951938674,46.87,77538.17,24.7,-0.05688,3e-05,8.98932]
[1776951942149,46.87,77534.41,24.7,-0.05699,3e-05,9.00233]
[1776951946790,46.87,77522.11,24.7,-0.05735,3e-05,9.04638]
[1776951952255,46.86,77527.71,24.7,-0.05716,3e-05,9.0228]
[1776951957263,46.86,77530.19,24.7,-0.05707,3e-05,9.01151]
[1776951959311,46.85,77543.97,24.7,-0.05663,3e-05,8.95923]
[1776951961910,46.85,77562.02,24.7,-0.05607,3e-05,8.89147]
[1776951962245,46.85,77562.02,24.7,-0.05607,3e-05,8.89147]
[1776951963786,46.85,77578.22,24.7,-0.05557,3e-05,8.83072]
[1776951966731,46.85,77577.51,24.7,-0.05559,3e-05,8.83314]
[1776951966978,46.85,77577.51,24.7,-0.05559,3e-05,8.83314]
[1776951970855,46.85,77593.77,24.7,-0.0551,3e-05,8.77269]
[1776951973048,46.85,77601.68,24.7,-0.05486,3e-05,8.74353]
[1776951973149,46.85,77607.49,24.7,-0.05468,3e-05,8.7222]
[1776951974473,46.85,77607.49,24.7,-0.05468,3e-05,8.7222]
[1776951974650,46.85,77611.01,24.7,-0.05458,3e-05,8.70896]
[1776951974975,46.85,77611.01,24.7,-0.05458,3e-05,8.70896]
[1776951975084,46.85,77604.28,24.7,-0.05478,3e-05,8.73376]
[1776951975717,46.85,77604.28,24.7,-0.05478,3e-05,8.73376]
[1776951975824,46.85,77604.28,24.7,-0.05478,3e-05,8.73376]
[1776951980925,46.85,77591.28,24.7,-0.05517,3e-05,8.78148]
[1776951982634,46.85,77593.27,24.7,-0.05511,3e-05,8.77411]
[1776951984171,46.85,77595.93,24.7,-0.05503,3e-05,8.76428]
[1776951984432,46.85,77595.93,24.7,-0.05503,3e-05,8.76428]
[1776951985309,46.85,77596.3,24.7,-0.05502,3e-05,8.76291]
[1776951985785,46.85,77599.03,24.7,-0.05493,3e-05,8.75286]
[1776951985969,46.85,77599.03,24.7,-0.05493,3e-05,8.75286]
[1776951986355,46.85,77599.82,24.7,-0.05491,3e-05,8.74996]
[1776951991179,46.85,77605.47,24.7,-0.05473,3e-05,8.72774]
[1776951994378,46.84,77612.91,24.7,-0.05448,3e-05,8.69664]
[1776951994466,46.84,77612.91,24.7,-0.05448,3e-05,8.69664]
[1776951996030,46.84,77639.82,24.7,-0.05368,3e-05,8.5976]
[1776951996757,46.84,77639.82,24.7,-0.05368,3e-05,8.5976]
[1776951997631,46.84,77639.82,24.7,-0.05368,3e-05,8.5976]
[1776951997037,46.84,77640.58,24.7,-0.05365,3e-05,8.5947]
[1776951998420,46.84,77641.15,24.7,-0.05364,3e-05,8.5925]
[1776952000466,46.84,77640.04,24.7,-0.05367,3e-05,8.59641]
[1776952001069,46.84,77671.53,24.7,-0.05274,3e-05,8.4821]
[1776952004524,46.84,77668.21,24.7,-0.05284,3e-05,8.4942]
[1776952007301,46.84,77684.54,24.7,-0.05237,3e-05,8.43561]
[1776952009245,46.84,77689.99,24.7,-0.05221,3e-05,8.41616]
[1776952015169,46.85,77685.16,24.7,-0.05236,3e-05,8.43467]
[1776952018593,46.85,77690.5,24.7,-0.05221,3e-05,8.41578]
[1776952020207,46.85,77668.39,24.7,-0.05285,3e-05,8.49579]
[1776952021648,46.85,77668.39,24.7,-0.05285,3e-05,8.49579]
[1776952021765,46.85,77671.74,24.7,-0.05275,3e-05,8.48372]
[1776952023317,46.85,77674.48,24.7,-0.05267,3e-05,8.47389]
[1776952024248,46.85,77679.06,24.7,-0.05254,3e-05,8.45745]
[1776952024669,46.85,77666.53,24.7,-0.05291,3e-05,8.50276]
[1776952030492,46.84,77653.03,24.7,-0.05328,3e-05,8.54917]
[1776952030500,46.84,77644.88,24.7,-0.05352,3e-05,8.57826]
[1776952032291,46.84,77624.11,24.7,-0.05413,3e-05,8.6537]
[1776952035328,46.84,77611.41,24.7,-0.05451,3e-05,8.69969]
[1776952039188,46.84,77607.8,24.7,-0.05461,3e-05,8.71159]
[1776952044378,46.83,77599.58,24.7,-0.05484,3e-05,8.73954]
[1776952049413,46.83,77607.55,24.7,-0.05458,3e-05,8.70839]
[1776952054608,46.82,77605.93,24.7,-0.0546,3e-05,8.71018]
[1776952054624,46.82,77605.93,24.7,-0.0546,3e-05,8.71018]
[1776952054644,46.82,77595.76,24.7,-0.05491,3e-05,8.74722]
[1776952054821,46.82,77595.76,24.7,-0.05491,3e-05,8.74722]
[1776952060626,46.82,77586.4,24.7,-0.05519,3e-05,8.78135]
[1776952060637,46.82,77588.9,24.7,-0.05511,3e-05,8.77207]
[1776952063555,46.82,77608.37,24.7,-0.05451,3e-05,8.69925]
[1776952068735,46.82,77609.64,24.7,-0.05446,3e-05,8.6931]
[1776952070385,46.82,77609.73,24.7,-0.05446,3e-05,8.69247]
[1776952072107,46.81,77622.21,24.7,-0.05408,3e-05,8.64621]
[1776952075209,46.81,77605.29,24.7,-0.05458,3e-05,8.70738]
[1776952077396,46.81,77597.56,24.7,-0.05481,3e-05,8.73511]
[1776952080503,46.81,77615.11,24.7,-0.05427,3e-05,8.66965]
[1776952081158,46.81,77618.65,24.7,-0.05417,3e-05,8.65642]
[1776952086017,46.81,77617.06,24.7,-0.0542,3e-05,8.66102]
[1776952088060,46.8,77613.15,24.7,-0.05432,3e-05,8.67482]
[1776952092462,46.8,77604.64,24.7,-0.05456,3e-05,8.70487]
[1776952094974,46.8,77620.4,24.7,-0.05408,3e-05,8.64629]
[1776952095201,46.8,77636.87,24.7,-0.0536,3e-05,8.58619]
[1776952096857,46.8,77647.69,24.7,-0.05327,3e-05,8.54663]
[1776952098214,46.8,77650.97,24.7,-0.05318,3e-05,8.53473]
[1776952098477,46.8,77650.97,24.7,-0.05318,3e-05,8.53473]
[1776952098729,46.8,77650.97,24.7,-0.05318,3e-05,8.53473]
[1776952098545,46.8,77652.27,24.7,-0.05314,3e-05,8.52992]
[1776952098952,46.8,77652.27,24.7,-0.05314,3e-05,8.52992]
[1776952099956,46.8,77655.92,24.7,-0.05303,3e-05,8.51622]
[1776952100033,46.8,77655.92,24.7,-0.05303,3e-05,8.51622]
[1776952101803,46.8,77667.88,24.7,-0.05267,3e-05,8.47216]
[1776952107835,46.79,77662.44,24.7,-0.05281,3e-05,8.48947]
[1776952113490,46.79,77651.97,24.7,-0.05309,3e-05,8.52298]
[1776952118912,46.78,77660.13,24.7,-0.05283,3e-05,8.49033]
[1776952122940,46.78,77641.73,24.7,-0.05335,3e-05,8.55533]
[1776952125130,46.78,77640.45,24.7,-0.05339,3e-05,8.55951]
[1776952125156,46.78,77640.74,24.7,-0.05338,3e-05,8.55794]
[1776952131082,46.77,77647.35,24.7,-0.05318,3e-05,8.53323]
[1776952131356,46.77,77647.35,24.7,-0.05318,3e-05,8.53323]
[1776952131363,46.77,77650.24,24.7,-0.05309,3e-05,8.52271]
[1776952137039,46.77,77658.89,24.7,-0.05282,3e-05,8.48886]
[1776952142074,46.76,77644.95,24.7,-0.05321,3e-05,8.53729]
[1776952146287,46.76,77647.88,24.7,-0.05311,3e-05,8.5252]
[1776952146482,46.76,77647.88,24.7,-0.05311,3e-05,8.5252]
[1776952147293,46.76,77662.74,24.7,-0.05267,3e-05,8.47093]
[1776952150012,46.76,77667.44,24.7,-0.05253,3e-05,8.45296]
[1776952150132,46.76,77651.28,24.7,-0.053,3e-05,8.51141]
[1776952151416,46.76,77651.28,24.7,-0.053,3e-05,8.51141]
[1776952152742,46.76,77638.59,24.7,-0.05337,3e-05,8.55671]
[1776952161318,46.75,77627.02,24.7,-0.05367,3e-05,8.59426]
[1776952161418,46.75,77622.22,24.7,-0.05381,3e-05,8.61122]
[1776952167251,46.74,77611.38,24.7,-0.05413,3e-05,8.64967]
[1776952168506,46.74,77611.38,24.7,-0.05413,3e-05,8.64967]
[1776952174111,46.74,77593.42,24.7,-0.05463,3e-05,8.71099]
[1776952179361,46.74,77593.69,24.7,-0.05461,3e-05,8.7084]
[1776952182358,46.73,77624.78,24.7,-0.05368,3e-05,8.59354]
[1776952187393,46.73,77625.67,24.7,-0.05365,3e-05,8.58976]
[1776952192427,46.73,77636.54,24.7,-0.05332,3e-05,8.54967]
[1776952197463,46.73,77637.44,24.7,-0.05329,3e-05,8.54618]
[1776952202498,46.73,77629.86,24.7,-0.05351,3e-05,8.57358]
[1776952205784,46.73,77627.98,24.7,-0.05357,3e-05,8.58027]
[1776952210562,46.73,77612.36,24.7,-0.05403,3e-05,8.63646]
[1776952213387,46.73,77611.79,24.7,-0.05404,3e-05,8.63816]
[1776952218618,46.72,77606.21,24.7,-0.0542,3e-05,8.65738]
[1776952223653,46.72,77604.23,24.7,-0.05425,3e-05,8.66343]
[1776952228687,46.72,77594.95,24.7,-0.05451,3e-05,8.69615]
[1776952231798,46.72,77594.92,24.7,-0.05451,3e-05,8.69565]
[1776952235095,46.71,77584.42,24.7,-0.0548,3e-05,8.73013]
[1776952240772,46.71,77596.43,24.7,-0.05442,3e-05,8.68421]
[1776952243249,46.71,77600.54,24.7,-0.0543,3e-05,8.66859]
[1776952244031,46.71,77600.54,24.7,-0.0543,3e-05,8.66859]
[1776952243837,46.71,77565.52,24.7,-0.05535,3e-05,8.79774]
[1776952244119,46.71,77565.52,24.7,-0.05535,3e-05,8.79774]
[1776952244190,46.71,77565.52,24.7,-0.05535,3e-05,8.79774]
[1776952244223,46.71,77565.52,24.7,-0.05535,3e-05,8.79774]
[1776952244327,46.71,77565.52,24.7,-0.05535,3e-05,8.79774]
[1776952244584,46.71,77565.52,24.7,-0.05535,3e-05,8.79774]
[1776952244815,46.71,77543.3,24.7,-0.05603,3e-05,8.88004]
[1776952245675,46.71,77543.3,24.7,-0.05603,3e-05,8.88004]
[1776952245975,46.71,77529.42,24.7,-0.05646,3e-05,8.93177]
[1776952246352,46.71,77529.42,24.7,-0.05646,3e-05,8.93177]
[1776952246433,46.71,77529.42,24.7,-0.05646,3e-05,8.93177]
[1776952246964,46.71,77542.04,24.7,-0.05606,3e-05,8.88402]
[1776952252103,46.71,77537.18,24.7,-0.0562,3e-05,8.90089]
[1776952252442,46.71,77537.18,24.7,-0.0562,3e-05,8.90089]
[1776952254063,46.7,77525.39,24.7,-0.05656,3e-05,8.94446]
[1776952255605,46.7,77512.02,24.7,-0.05698,3e-05,8.99458]
[1776952256541,46.7,77502.12,24.7,-0.05729,3e-05,9.0315]
[1776952256906,46.7,77517.67,24.7,-0.0568,3e-05,8.97269]
[1776952257692,46.7,77517.67,24.7,-0.0568,3e-05,8.97269]
[1776952259778,46.7,77523.19,24.7,-0.05662,3e-05,8.95122]
[1776952259794,46.7,77523.19,24.7,-0.05662,3e-05,8.95122]
[1776952259818,46.7,77529.05,24.7,-0.05643,3e-05,8.92871]
[1776952262127,46.7,77535.09,24.7,-0.05624,3e-05,8.90549]
[1776952266357,46.69,77534.57,24.7,-0.05624,3e-05,8.90491]
[1776952267943,46.69,77532.59,24.7,-0.05629,3e-05,8.91106]
[1776952269189,46.69,77535.36,24.7,-0.0562,3e-05,8.90008]
[1776952269203,46.69,77533.0,24.7,-0.05627,3e-05,8.90827]
[1776952272273,46.69,77534.19,24.7,-0.05623,3e-05,8.90335]
[1776952275434,46.68,77545.75,24.7,-0.05587,3e-05,8.85955]
[1776952275451,46.68,77545.75,24.7,-0.05587,3e-05,8.85955]
[1776952276353,46.68,77548.94,24.7,-0.05577,3e-05,8.84752]
[1776952276776,46.68,77548.94,24.7,-0.05577,3e-05,8.84752]
[1776952276790,46.68,77548.94,24.7,-0.05577,3e-05,8.84752]
[1776952276825,46.68,77549.37,24.7,-0.05575,3e-05,8.84562]
[1776952276987,46.68,77549.37,24.7,-0.05575,3e-05,8.84562]
[1776952277644,46.68,77549.37,24.7,-0.05575,3e-05,8.84562]
[1776952279090,46.68,77562.28,24.7,-0.05535,3e-05,8.79722]
[1776952280279,46.68,77563.46,24.7,-0.05531,3e-05,8.79196]
[1776952282600,46.68,77563.16,24.7,-0.05532,3e-05,8.79263]
[1776952283659,46.68,77562.72,24.7,-0.05533,3e-05,8.79382]
[1776952289142,46.67,77561.02,24.7,-0.05535,3e-05,8.79707]
[1776952292861,46.67,77560.64,24.7,-0.05534,3e-05,8.7948]
[1776952294018,46.67,77573.34,24.7,-0.05495,3e-05,8.74697]
[1776952294971,46.67,77573.29,24.7,-0.05495,3e-05,8.74681]
[1776952295906,46.67,77573.29,24.7,-0.05495,3e-05,8.74681]
[1776952295183,46.67,77570.78,24.7,-0.05502,3e-05,8.75575]
[1776952296190,46.67,77570.19,24.7,-0.05504,3e-05,8.75796]
[1776952298134,46.67,77569.51,24.7,-0.05506,3e-05,8.76011]
[1776952300191,46.67,77557.74,24.7,-0.05541,3e-05,8.80295]
[1776952301578,46.66,77569.08,24.7,-0.05506,3e-05,8.76051]
[1776952302280,46.66,77581.11,24.7,-0.05469,3e-05,8.71573]
[1776952307310,46.66,77581.94,24.7,-0.05466,3e-05,8.71127]
[1776952310490,46.66,77596.89,24.7,-0.0542,3e-05,8.65554]
[1776952311160,46.66,77595.97,24.7,-0.05423,3e-05,8.65873]
[1776952314367,46.66,77580.54,24.7,-0.05469,3e-05,8.71477]
[1776952314568,46.66,77580.54,24.7,-0.05469,3e-05,8.71477]
[1776952315029,46.66,77581.14,24.7,-0.05467,3e-05,8.71237]
[1776952315330,46.66,77581.52,24.7,-0.05466,3e-05,8.71097]
[1776952318261,46.66,77581.36,24.7,-0.05466,3e-05,8.71185]
[1776952318351,46.66,77564.08,24.7,-0.05519,3e-05,8.77571]
[1776952319702,46.66,77564.08,24.7,-0.05519,3e-05,8.77571]
[1776952319801,46.66,77557.16,24.7,-0.0554,3e-05,8.80131]
[1776952320651,46.66,77557.16,24.7,-0.0554,3e-05,8.80131]
[1776952320752,46.66,77560.84,24.7,-0.05528,3e-05,8.78726]
[1776952326407,46.66,77561.06,24.7,-0.05528,3e-05,8.78656]
[1776952330959,46.66,77563.83,24.7,-0.05519,3e-05,8.77635]
[1776952334901,46.66,77549.62,24.7,-0.05563,3e-05,8.8292]
[1776952335927,46.66,77545.37,24.7,-0.05576,3e-05,8.84496]
[1776952341946,46.66,77558.93,24.7,-0.05534,3e-05,8.79432]
[1776952341981,46.66,77558.93,24.7,-0.05534,3e-05,8.79432]
[1776952347612,46.66,77550.49,24.7,-0.05559,3e-05,8.82532]
[1776952348739,46.66,77550.49,24.7,-0.05559,3e-05,8.82532]
[1776952348860,46.66,77550.49,24.7,-0.05559,3e-05,8.82532]
[1776952348887,46.66,77556.28,24.7,-0.05542,3e-05,8.8037]
[1776952349798,46.66,77556.28,24.7,-0.05542,3e-05,8.8037]
[1776952349876,46.66,77556.28,24.7,-0.05542,3e-05,8.8037]
[1776952351843,46.65,77571.4,24.7,-0.05495,3e-05,8.7473]
[1776952353879,46.65,77565.04,24.7,-0.05513,3e-05,8.76733]
[1776952353985,46.65,77563.43,24.7,-0.05517,3e-05,8.77298]
[1776952356918,46.65,77548.69,24.7,-0.05562,3e-05,8.82735]
[1776952362721,46.65,77551.28,24.7,-0.05554,3e-05,8.81732]
[1776952367760,46.65,77545.16,24.7,-0.05572,3e-05,8.83979]
[1776952372795,46.65,77547.91,24.7,-0.05563,3e-05,8.82909]
[1776952377830,46.65,77533.21,24.7,-0.05608,3e-05,8.88336]
[1776952378408,46.65,77533.21,24.7,-0.05608,3e-05,8.88336]
[1776952378524,46.65,77533.21,24.7,-0.05608,3e-05,8.88336]
[1776952380751,46.65,77520.91,24.7,-0.05646,3e-05,8.92899]
[1776952380824,46.65,77520.91,24.7,-0.05646,3e-05,8.92899]
[1776952383469,46.65,77496.81,24.7,-0.0572,3e-05,9.01858]
[1776952384512,46.64,77492.92,24.7,-0.05732,3e-05,9.03287]
[1776952389918,46.64,77478.93,24.7,-0.05774,3e-05,9.08332]
[1776952391834,46.64,77475.56,24.7,-0.05784,3e-05,9.0956]
[1776952391842,46.64,77475.56,24.7,-0.05784,3e-05,9.0956]
[1776952396967,46.63,77476.62,24.7,-0.05779,3e-05,9.08872]
[1776952402002,46.63,77488.0,24.7,-0.05741,3e-05,9.04346]
[1776952407039,46.62,77473.94,24.7,-0.05783,3e-05,9.09439]
[1776952408155,46.62,77472.79,24.7,-0.05787,3e-05,9.09826]
[1776952408185,46.62,77472.79,24.7,-0.05787,3e-05,9.09826]
[1776952414088,46.61,77457.42,24.7,-0.05831,3e-05,9.1505]
[1776952418388,46.61,77455.16,24.7,-0.05837,3e-05,9.15691]
[1776952428186,46.6,77465.94,24.7,-0.05798,3e-05,9.11076]
[1776952434001,46.59,77466.5,24.7,-0.05795,3e-05,9.10675]
[1776952438381,46.59,77462.35,24.7,-0.05806,3e-05,9.12004]
[1776952440272,46.59,77483.49,24.7,-0.05738,3e-05,9.03858]
[1776952445314,46.58,77469.07,24.7,-0.05782,3e-05,9.09111]
[1776952446377,46.58,77469.07,24.7,-0.05782,3e-05,9.09111]
[1776952450335,46.58,77463.21,24.7,-0.05799,3e-05,9.11146]
[1776952453111,46.58,77459.07,24.7,-0.05811,3e-05,9.12619]
[1776952454145,46.57,77458.9,24.7,-0.05811,3e-05,9.12631]
[1776952463441,46.56,77472.87,24.7,-0.05763,3e-05,9.06792]
[1776952468476,46.56,77468.9,24.7,-0.05774,3e-05,9.0808]
[1776952473749,46.55,77457.83,24.7,-0.05805,3e-05,9.11794]
[1776952475070,46.55,77439.06,24.7,-0.05864,3e-05,9.18779]
[1776952480081,46.55,77433.81,24.7,-0.05879,3e-05,9.20523]
[1776952485962,46.54,77435.96,24.7,-0.05869,3e-05,9.19383]
[1776952486083,46.54,77435.96,24.7,-0.05869,3e-05,9.19383]
[1776952490593,46.53,77431.22,24.7,-0.05882,3e-05,9.20875]
[1776952491143,46.53,77431.22,24.7,-0.05882,3e-05,9.20875]
[1776952491182,46.53,77423.72,24.7,-0.05905,3e-05,9.23682]
[1776952493056,46.53,77445.39,24.7,-0.05835,3e-05,9.15339]
[1776952498692,46.53,77448.95,24.7,-0.05824,3e-05,9.13927]
[1776952503730,46.53,77443.35,24.7,-0.05841,3e-05,9.16002]
[1776952508765,46.53,77446.32,24.7,-0.05831,3e-05,9.14801]
[1776952514140,46.52,77447.17,24.7,-0.05828,3e-05,9.14431]
[1776952519845,46.52,77436.4,24.7,-0.05861,3e-05,9.18451]
[1776952524882,46.52,77442.77,24.7,-0.0584,3e-05,9.15939]
[1776952529917,46.52,77442.94,24.7,-0.05839,3e-05,9.15806]
[1776952534952,46.51,77448.28,24.7,-0.05818,3e-05,9.13166]
[1776952535789,46.51,77448.28,24.7,-0.05818,3e-05,9.13166]
[1776952535959,46.51,77446.86,24.7,-0.05823,3e-05,9.13697]
[1776952540994,46.48,77447.54,24.7,-0.05808,3e-05,9.1194]
[1776952546121,46.44,77446.05,24.7,-0.05799,3e-05,9.10816]
[1776952546127,46.44,77446.05,24.7,-0.05799,3e-05,9.10816]
[1776952546139,46.44,77445.78,24.7,-0.05797,3e-05,9.10515]
[1776952552071,46.44,77439.37,24.7,-0.05817,3e-05,9.12959]
[1776952557106,46.44,77443.46,24.7,-0.05804,3e-05,9.11384]
[1776952562140,46.44,77450.61,24.7,-0.05781,3e-05,9.0864]
[1776952565346,46.44,77454.81,24.7,-0.05768,3e-05,9.07045]
[1776952566169,46.43,77458.11,24.7,-0.05757,3e-05,9.05752]
[1776952571204,46.43,77457.46,24.7,-0.05758,3e-05,9.05816]
[1776952574931,46.43,77459.16,24.7,-0.05751,3e-05,9.05063]
[1776952580267,46.42,77471.6,24.7,-0.05711,3e-05,9.00172]
[1776952585302,46.42,77477.23,24.7,-0.05692,3e-05,8.97915]
[1776952586559,46.42,77477.23,24.7,-0.05692,3e-05,8.97892]
[1776952587101,46.42,77477.23,24.7,-0.05692,3e-05,8.97892]
[1776952587373,46.42,77498.66,24.7,-0.05625,3e-05,8.89759]
[1776952588812,46.42,77498.66,24.7,-0.05625,3e-05,8.89759]
[1776952589636,46.42,77500.85,24.7,-0.05618,3e-05,8.88926]
[1776952589703,46.42,77500.85,24.7,-0.05618,3e-05,8.88926]
[1776952590035,46.42,77499.47,24.7,-0.05622,3e-05,8.89436]
[1776952590604,46.42,77499.47,24.7,-0.05622,3e-05,8.89436]
[1776952590653,46.42,77493.56,24.7,-0.0564,3e-05,8.91609]
[1776952591612,46.42,77493.56,24.7,-0.0564,3e-05,8.91609]
[1776952597899,46.42,77471.48,24.7,-0.05706,3e-05,8.99529]
[1776952603429,46.41,77472.13,24.7,-0.05703,3e-05,8.99102]
[1776952608463,46.41,77478.68,24.7,-0.05681,3e-05,8.96499]
[1776952610642,46.41,77482.65,24.7,-0.05669,3e-05,8.9498]
[1776952610726,46.41,77485.48,24.7,-0.0566,3e-05,8.93894]
[1776952614505,46.4,77501.28,24.7,-0.05609,3e-05,8.87753]
[1776952616432,46.4,77500.17,24.7,-0.05612,3e-05,8.88125]
[1776952616478,46.4,77500.17,24.7,-0.05612,3e-05,8.88125]
[1776952616520,46.4,77499.4,24.7,-0.05614,3e-05,8.88368]
[1776952619541,46.4,77483.97,24.7,-0.05662,3e-05,8.94137]
[1776952623178,46.4,77483.49,24.7,-0.05663,3e-05,8.94284]
[1776952623251,46.4,77488.15,24.7,-0.05648,3e-05,8.92497]
[1776952628604,46.39,77500.95,24.7,-0.05607,3e-05,8.87455]
[1776952629512,46.39,77500.95,24.7,-0.05607,3e-05,8.87455]
[1776952629612,46.39,77493.48,24.7,-0.05629,3e-05,8.90216]
[1776952632054,46.39,77485.5,24.7,-0.05654,3e-05,8.93209]
[1776952635555,46.39,77490.75,24.7,-0.05637,3e-05,8.9117]
[1776952635742,46.39,77490.75,24.7,-0.05637,3e-05,8.9117]
[1776952636133,46.39,77496.53,24.7,-0.05619,3e-05,8.88985]
[1776952636508,46.39,77496.53,24.7,-0.05619,3e-05,8.88985]
[1776952637186,46.39,77496.53,24.7,-0.05619,3e-05,8.88985]
[1776952637212,46.39,77509.6,24.7,-0.05578,3e-05,8.83996]
[1776952638154,46.39,77509.6,24.7,-0.05578,3e-05,8.83996]
[1776952638992,46.39,77511.99,24.7,-0.05571,3e-05,8.83103]
[1776952640747,46.39,77517.0,24.7,-0.05555,3e-05,8.81234]
[1776952643573,46.39,77513.26,24.7,-0.05567,3e-05,8.82649]
[1776952646564,46.39,77511.42,24.7,-0.05573,3e-05,8.83339]
[1776952648324,46.39,77512.13,24.7,-0.05571,3e-05,8.83074]
[1776952648338,46.39,77513.52,24.7,-0.05566,3e-05,8.82558]
[1776952648519,46.39,77513.52,24.7,-0.05566,3e-05,8.82558]
[1776952650870,46.39,77523.72,24.7,-0.05535,3e-05,8.78714]
[1776952655321,46.39,77521.57,24.7,-0.05539,3e-05,8.79108]
[1776952655933,46.39,77521.65,24.7,-0.05538,3e-05,8.79014]
[1776952657255,46.39,77523.27,24.7,-0.05533,3e-05,8.7841]
[1776952659860,46.38,77527.2,24.7,-0.0552,3e-05,8.76852]
[1776952662003,46.38,77525.71,24.7,-0.05524,3e-05,8.77348]
[1776952662104,46.38,77526.77,24.7,-0.05521,3e-05,8.76923]
[1776952667690,46.38,77526.24,24.7,-0.05522,3e-05,8.77128]
[1776952670616,46.38,77530.01,24.7,-0.05511,3e-05,8.75744]
[1776952670901,46.38,77531.61,24.7,-0.05506,3e-05,8.75158]
[1776952672252,46.38,77531.61,24.7,-0.05506,3e-05,8.75158]
[1776952672318,46.38,77532.25,24.7,-0.05504,3e-05,8.74862]
[1776952674399,46.38,77532.7,24.7,-0.05502,3e-05,8.74695]
[1776952674497,46.38,77532.79,24.7,-0.05502,3e-05,8.74672]
[1776952674539,46.38,77532.79,24.7,-0.05502,3e-05,8.74672]
[1776952674544,46.38,77532.79,24.7,-0.05502,3e-05,8.74672]
[1776952675163,46.38,77539.66,24.7,-0.05481,3e-05,8.72128]
[1776952677219,46.38,77556.96,24.7,-0.05429,3e-05,8.65657]
[1776952682985,46.38,77554.52,24.7,-0.05435,3e-05,8.66493]
[1776952688022,46.38,77555.33,24.7,-0.05432,3e-05,8.66113]
[1776952693056,46.38,77572.06,24.7,-0.05381,3e-05,8.59877]
[1776952698092,46.38,77570.75,24.7,-0.05385,3e-05,8.60345]
[1776952703127,46.38,77570.93,24.7,-0.05385,3e-05,8.60262]
[1776952705565,46.38,77576.2,24.7,-0.05369,3e-05,8.58315]
[1776952710133,46.38,77573.57,24.7,-0.05377,3e-05,8.5929]
[1776952711460,46.38,77571.62,24.7,-0.05381,3e-05,8.59725]
[1776952717229,46.38,77565.63,24.7,-0.05399,3e-05,8.61916]
[1776952721955,46.37,77560.73,24.7,-0.05413,3e-05,8.63697]
[1776952723583,46.37,77535.44,24.7,-0.0549,3e-05,8.7306]
[1776952728759,46.37,77519.35,24.7,-0.05538,3e-05,8.78894]
[1776952733916,46.37,77523.77,24.7,-0.05523,3e-05,8.77082]
[1776952739387,46.36,77521.86,24.7,-0.05528,3e-05,8.77649]
[1776952740446,46.36,77521.86,24.7,-0.05528,3e-05,8.77649]
[1776952741400,46.36,77553.99,24.7,-0.05429,3e-05,8.65649]
[1776952746461,46.36,77555.56,24.7,-0.05424,3e-05,8.65014]
[1776952751471,46.36,77555.65,24.7,-0.05423,3e-05,8.64911]
[1776952756508,46.36,77543.16,24.7,-0.05461,3e-05,8.69468]
[1776952761541,46.36,77538.03,24.7,-0.05475,3e-05,8.7127]
[1776952764563,46.36,77554.27,24.7,-0.05426,3e-05,8.65197]
[1776952769598,46.35,77552.07,24.7,-0.05432,3e-05,8.65944]
[1776952774781,46.35,77550.32,24.7,-0.05435,3e-05,8.66254]
[1776952779718,46.35,77550.17,24.7,-0.05435,3e-05,8.66232]
[1776952786531,46.35,77558.88,24.7,-0.05408,3e-05,8.62945]
[1776952791181,46.35,77562.08,24.7,-0.05398,3e-05,8.61717]
[1776952796789,46.35,77559.91,24.7,-0.05404,3e-05,8.62468]
[1776952800619,46.35,77556.3,24.7,-0.05415,3e-05,8.63777]
[1776952801474,46.35,77556.3,24.7,-0.05415,3e-05,8.63777]
[1776952802392,46.35,77546.61,24.7,-0.05444,3e-05,8.67354]
[1776952803737,46.35,77525.52,24.7,-0.05508,3e-05,8.75152]
[1776952804417,46.35,77525.52,24.7,-0.05508,3e-05,8.75152]
[1776952804463,46.35,77510.05,24.7,-0.05555,3e-05,8.80898]
[1776952805087,46.35,77510.05,24.7,-0.05555,3e-05,8.80898]
[1776952807788,46.34,77501.17,24.7,-0.05582,3e-05,8.841]
[1776952811264,46.34,77515.99,24.7,-0.05535,3e-05,8.78435]
[1776952813506,46.34,77539.33,24.7,-0.05463,3e-05,8.69651]
[1776952818523,46.34,77551.75,24.7,-0.05425,3e-05,8.64982]
[1776952821591,46.34,77558.33,24.8,-0.05405,3e-05,8.62514]
[1776952827132,46.34,77545.41,24.8,-0.05443,3e-05,8.67231]
[1776952828606,46.33,77545.15,24.8,-0.05444,3e-05,8.67272]
[1776952829034,46.33,77542.56,24.8,-0.05451,3e-05,8.68211]
[1776952829622,46.33,77542.56,24.8,-0.05451,3e-05,8.68211]
[1776952831023,46.33,77533.5,24.8,-0.05479,3e-05,8.71575]
[1776952831230,46.33,77526.23,24.8,-0.05499,3e-05,8.73949]
[1776952832731,46.33,77527.37,24.9,-0.05495,3e-05,8.73494]
[1776952837092,46.33,77507.06,24.9,-0.05556,3e-05,8.8091]
[1776952840260,46.33,77505.76,24.9,-0.0556,3e-05,8.81316]
[1776952841588,46.33,77500.36,24.9,-0.05576,3e-05,8.83299]
[1776952849879,46.32,77490.2,24.9,-0.05604,3e-05,8.86688]
[1776952850106,46.32,77490.2,24.9,-0.05604,3e-05,8.86688]
[1776952850706,46.32,77487.54,24.9,-0.05612,3e-05,8.87641]
[1776952851936,46.31,77484.44,24.9,-0.05621,3e-05,8.8876]
[1776952852102,46.31,77484.44,24.9,-0.05621,3e-05,8.8876]
[1776952854937,46.31,77488.42,24.9,-0.05608,3e-05,8.87119]
[1776952855861,46.31,77487.26,24.9,-0.05611,3e-05,8.8751]
[1776952857920,46.31,77484.73,24.9,-0.05618,3e-05,8.88369]
[1776952863541,46.3,77483.53,24.9,-0.0562,3e-05,8.88584]
[1776952866982,46.3,77477.24,24.9,-0.05638,3e-05,8.90759]
[1776952867674,46.3,77482.98,24.9,-0.0562,3e-05,8.88546]
[1776952869695,46.3,77490.92,24.9,-0.05594,3e-05,8.85466]
[1776952871171,46.3,77490.59,24.9,-0.05595,3e-05,8.85548]
[1776952871538,46.3,77490.59,24.9,-0.05595,3e-05,8.85548]
[1776952876751,46.29,77497.35,24.9,-0.05572,3e-05,8.82785]
[1776952882268,46.29,77481.92,24.9,-0.05618,3e-05,8.88374]
[1776952887449,46.28,77482.42,24.9,-0.05615,3e-05,8.87921]
[1776952890112,46.28,77480.26,24.9,-0.05621,3e-05,8.88646]
[1776952890833,46.28,77479.22,24.9,-0.05624,3e-05,8.88992]
[1776952893520,46.28,77487.95,24.9,-0.05594,3e-05,8.85335]
[1776952894375,46.27,77487.56,24.9,-0.05595,3e-05,8.85441]
[1776952898393,46.27,77485.7,24.9,-0.05599,3e-05,8.85973]
[1776952902597,46.27,77472.96,24.9,-0.05638,3e-05,8.90594]
[1776952903965,46.27,77470.2,24.9,-0.05646,3e-05,8.91587]
[1776952904722,46.26,77468.81,24.9,-0.05649,3e-05,8.92014]
[1776952906597,46.26,77468.07,24.9,-0.05651,3e-05,8.92241]
[1776952908100,46.26,77472.38,24.9,-0.05637,3e-05,8.90509]
[1776952908527,46.26,77472.38,24.9,-0.05637,3e-05,8.90509]
[1776952911694,46.26,77490.87,24.9,-0.05578,3e-05,8.83378]
[1776952916569,46.25,77492.33,24.9,-0.05572,3e-05,8.82674]
[1776952921264,46.25,77497.03,24.9,-0.05557,3e-05,8.80777]
[1776952924829,46.25,77485.7,24.9,-0.05591,3e-05,8.84889]
[1776952925128,46.25,77485.7,24.9,-0.05591,3e-05,8.84889]
[1776952926284,46.25,77487.84,24.9,-0.05584,3e-05,8.8401]
[1776952930548,46.24,77479.18,24.9,-0.0561,3e-05,8.87161]
[1776952931472,46.24,77459.11,24.9,-0.05672,3e-05,8.94655]
[1776952932179,46.24,77459.11,24.9,-0.05672,3e-05,8.94655]
[1776952932220,46.24,77448.51,24.9,-0.05705,3e-05,8.9862]
[1776952936115,46.24,77447.96,24.9,-0.05705,3e-05,8.98704]
[1776952936342,46.24,77447.19,24.9,-0.05708,3e-05,8.98996]
[1776952941736,46.23,77451.98,24.9,-0.0569,3e-05,8.96878]
[1776952945631,46.23,77449.87,24.9,-0.05695,3e-05,8.97496]
[1776952949633,46.22,77453.67,24.9,-0.05681,3e-05,8.95816]
[1776952950746,46.22,77467.81,24.9,-0.05636,3e-05,8.90297]
[1776952951078,46.22,77467.81,24.9,-0.05636,3e-05,8.90297]
[1776952951150,46.22,77467.81,24.9,-0.05636,3e-05,8.90297]
[1776952951681,46.22,77491.57,24.9,-0.0556,3e-05,8.81032]
[1776952951878,46.22,77491.57,24.9,-0.0556,3e-05,8.81032]
[1776952952576,46.22,77491.57,24.9,-0.0556,3e-05,8.81032]
[1776952952654,46.22,77519.16,24.9,-0.05475,3e-05,8.70696]
[1776952953155,46.22,77519.16,24.9,-0.05475,3e-05,8.70696]
[1776952953493,46.22,77519.16,24.9,-0.05475,3e-05,8.70696]
[1776952953810,46.22,77519.91,24.9,-0.05472,3e-05,8.70354]
[1776952954549,46.22,77519.91,24.9,-0.05472,3e-05,8.70354]
[1776952954626,46.22,77519.91,24.9,-0.05472,3e-05,8.70354]
[1776952954651,46.22,77519.91,24.9,-0.05472,3e-05,8.70354]
[1776952954885,46.22,77518.22,24.9,-0.05477,3e-05,8.7092]
[1776952955692,46.22,77518.22,24.9,-0.05477,3e-05,8.7092]
[1776952954941,46.22,77517.87,24.9,-0.05478,3e-05,8.7105]
[1776952959166,46.21,77515.36,24.9,-0.05485,3e-05,8.71927]
[1776952963269,46.21,77517.99,24.9,-0.05476,3e-05,8.70841]
[1776952966018,46.21,77533.61,24.9,-0.05428,3e-05,8.64981]
[1776952971055,46.21,77530.51,24.9,-0.05437,3e-05,8.66075]
[1776952976090,46.21,77523.38,24.9,-0.05458,3e-05,8.68657]
[1776952979309,46.21,77540.1,24.9,-0.05407,3e-05,8.62406]
[1776952983538,46.21,77542.63,24.9,-0.054,3e-05,8.61455]
[1776952986048,46.21,77532.84,24.9,-0.05429,3e-05,8.65047]
[1776952987170,46.21,77559.3,24.9,-0.05349,3e-05,8.55251]
[1776952992206,46.21,77561.47,24.9,-0.05343,3e-05,8.54458]
[1776952993989,46.21,77558.97,24.9,-0.0535,3e-05,8.55384]
[1776952997241,46.21,77536.28,24.9,-0.05419,3e-05,8.63777]
[1776952999217,46.21,77538.01,24.9,-0.05413,3e-05,8.63126]
[1776953003950,46.21,77549.79,24.9,-0.05377,3e-05,8.5873]
[1776953009327,46.21,77550.97,24.9,-0.05374,3e-05,8.58267]
[1776953011802,46.21,77553.3,24.9,-0.05365,3e-05,8.57117]
[1776953017385,46.2,77553.82,24.9,-0.05363,3e-05,8.56894]
[1776953018646,46.2,77553.82,24.9,-0.05363,3e-05,8.56894]
[1776953020652,46.2,77574.33,24.9,-0.05302,3e-05,8.49328]
[1776953023538,46.2,77589.12,24.9,-0.05258,3e-05,8.43918]
[1776953029469,46.21,77587.25,24.9,-0.05264,3e-05,8.44699]
[1776953034504,46.21,77581.79,24.9,-0.05281,3e-05,8.46782]
[1776953039539,46.21,77589.75,24.9,-0.05258,3e-05,8.43954]
[1776953040594,46.21,77589.75,24.9,-0.05258,3e-05,8.43954]
[1776953043329,46.21,77595.5,24.9,-0.05242,3e-05,8.41945]
[1776953048602,46.21,77602.18,24.9,-0.05223,3e-05,8.3965]
[1776953052348,46.22,77604.11,24.9,-0.05218,3e-05,8.3903]
[1776953052431,46.22,77604.11,24.9,-0.05218,3e-05,8.3903]
[1776953056233,46.22,77618.97,24.9,-0.05176,3e-05,8.33729]
[1776953057482,46.22,77627.47,24.9,-0.05152,3e-05,8.30723]
[1776953058923,46.22,77642.23,24.9,-0.05109,3e-05,8.25482]
[1776953061570,46.22,77647.72,24.9,-0.05094,3e-05,8.23607]
[1776953062173,46.23,77643.98,24.9,-0.05106,3e-05,8.25007]
[1776953062727,46.23,77643.98,24.9,-0.05106,3e-05,8.25007]
[1776953067898,46.23,77634.95,24.9,-0.05134,3e-05,8.28556]
[1776953073788,46.24,77622.8,24.9,-0.0517,3e-05,8.32907]
[1776953078823,46.24,77618.34,24.9,-0.05184,3e-05,8.34708]
[1776953082538,46.24,77610.02,24.9,-0.05209,3e-05,8.37828]
[1776953083793,46.24,77601.54,24.9,-0.05234,3e-05,8.40944]
[1776953087781,46.24,77590.6,24.9,-0.05267,3e-05,8.44997]
[1776953090922,46.25,77608.87,24.9,-0.05214,3e-05,8.38432]
[1776953092687,46.25,77608.87,24.9,-0.05214,3e-05,8.38432]
[1776953093137,46.25,77611.54,24.9,-0.05207,3e-05,8.37516]
[1776953093741,46.25,77611.54,24.9,-0.05207,3e-05,8.37516]
[1776953095814,46.25,77624.69,24.9,-0.05168,3e-05,8.32778]
[1776953100113,46.25,77621.87,24.9,-0.05178,3e-05,8.33976]
[1776953101626,46.25,77619.14,24.9,-0.05186,3e-05,8.35001]
[1776953105523,46.26,77603.46,24.9,-0.05233,3e-05,8.40812]
[1776953106162,46.26,77609.24,24.9,-0.05216,3e-05,8.38732]
[1776953111655,46.26,77606.97,24.9,-0.05224,3e-05,8.39684]
[1776953115090,46.26,77632.25,24.9,-0.05151,3e-05,8.30658]
[1776953120125,46.27,77621.68,24.9,-0.05183,3e-05,8.3467]
[1776953125164,46.27,77634.32,24.9,-0.05148,3e-05,8.30275]
[1776953126511,46.27,77634.32,24.9,-0.05148,3e-05,8.30275]
[1776953126613,46.27,77641.66,24.9,-0.05127,3e-05,8.27665]
[1776953129628,46.27,77651.21,24.9,-0.051,3e-05,8.24274]
[1776953130961,46.27,77653.02,24.9,-0.05095,3e-05,8.23638]
[1776953131206,46.27,77651.29,24.9,-0.05098,3e-05,8.23986]
[1776953136241,46.28,77652.38,24.9,-0.05097,3e-05,8.23845]
[1776953141276,46.28,77650.22,24.9,-0.05105,3e-05,8.2487]
[1776953143359,46.28,77651.93,24.9,-0.05101,3e-05,8.24304]
[1776953143365,46.28,77651.93,24.9,-0.05101,3e-05,8.24304]
[1776953143460,46.29,77652.4,24.9,-0.051,3e-05,8.24185]
[1776953149332,46.29,77657.2,24.9,-0.05086,3e-05,8.22487]
[1776953150749,46.29,77657.2,24.9,-0.05086,3e-05,8.22487]
[1776953153583,46.29,77673.08,24.9,-0.05041,3e-05,8.16831]
[1776953154979,46.29,77674.87,24.9,-0.05036,3e-05,8.16229]
[1776953155111,46.29,77674.87,24.9,-0.05036,3e-05,8.16229]
[1776953155595,46.29,77674.87,24.9,-0.05036,3e-05,8.16229]
[1776953155782,46.29,77674.87,24.9,-0.05036,3e-05,8.16229]
[1776953157402,46.29,77666.71,24.9,-0.0506,3e-05,8.1918]
[1776953157456,46.29,77666.71,24.9,-0.0506,3e-05,8.1918]
[1776953159915,46.29,77665.99,24.9,-0.05062,3e-05,8.19462]
[1776953159953,46.29,77662.9,24.9,-0.05071,3e-05,8.2059]
[1776953163430,46.29,77643.64,24.9,-0.05128,3e-05,8.27665]
[1776953167603,46.3,77630.89,24.9,-0.05165,3e-05,8.32394]
[1776953168195,46.3,77627.34,24.9,-0.05176,3e-05,8.33715]
[1776953171153,46.3,77623.16,24.9,-0.05189,3e-05,8.35329]
[1776953174402,46.3,77612.37,24.9,-0.05221,3e-05,8.39327]
[1776953180550,46.3,77610.92,24.9,-0.05227,3e-05,8.4001]
[1776953185585,46.31,77607.56,24.9,-0.05237,3e-05,8.41342]
[1776953189858,46.31,77604.6,24.9,-0.05247,3e-05,8.42477]
[1776953193641,46.31,77586.3,24.9,-0.053,3e-05,8.48956]
[1776953194560,46.31,77586.3,24.9,-0.053,3e-05,8.48956]
[1776953194583,46.31,77586.3,24.9,-0.053,3e-05,8.48956]
[1776953197689,46.31,77569.57,24.9,-0.0535,3e-05,8.55115]
[1776953203310,46.31,77559.58,24.9,-0.05379,3e-05,8.58773]
[1776953204011,46.31,77559.58,24.9,-0.05379,3e-05,8.58773]
[1776953203716,46.31,77601.29,24.9,-0.05255,3e-05,8.43468]
[1776953204709,46.31,77601.29,24.9,-0.05255,3e-05,8.43468]
[1776953204799,46.31,77601.48,24.9,-0.05255,3e-05,8.43391]
[1776953205555,46.31,77601.48,24.9,-0.05255,3e-05,8.43391]
[1776953205616,46.31,77601.48,24.9,-0.05255,3e-05,8.43391]
[1776953206189,46.31,77599.89,24.9,-0.05259,3e-05,8.43988]
[1776953206734,46.31,77599.63,24.9,-0.05261,3e-05,8.44138]
[1776953210762,46.31,77583.63,24.9,-0.05309,3e-05,8.50049]
[1776953211689,46.31,77583.63,24.9,-0.05309,3e-05,8.50049]
[1776953211703,46.31,77583.63,24.9,-0.05309,3e-05,8.50049]
[1776953216805,46.31,77576.17,24.9,-0.05331,3e-05,8.52831]
[1776953221840,46.31,77575.26,24.9,-0.05334,3e-05,8.53165]
[1776953223994,46.31,77556.74,24.9,-0.05389,3e-05,8.5998]
[1776953224117,46.31,77556.74,24.9,-0.05389,3e-05,8.5998]
[1776953224255,46.31,77556.74,24.9,-0.05389,3e-05,8.5998]
[1776953224726,46.31,77556.74,24.9,-0.05389,3e-05,8.5998]
[1776953225926,46.31,77543.84,24.9,-0.05428,3e-05,8.64739]
[1776953226055,46.31,77537.33,24.9,-0.05448,3e-05,8.67133]
[1776953226939,46.31,77537.33,24.9,-0.05448,3e-05,8.67133]
[1776953227041,46.31,77539.18,24.9,-0.05442,3e-05,8.66464]
[1776953232918,46.31,77539.0,24.9,-0.05442,3e-05,8.66404]
[1776953236025,46.31,77536.06,24.9,-0.0545,3e-05,8.67453]
[1776953237287,46.31,77540.22,24.9,-0.05437,3e-05,8.65866]
[1776953237727,46.31,77540.22,24.9,-0.05437,3e-05,8.65866]
[1776953237871,46.31,77540.22,24.9,-0.05437,3e-05,8.65866]
[1776953239642,46.31,77537.1,24.9,-0.05447,3e-05,8.66982]
[1776953239784,46.31,77537.1,24.9,-0.05447,3e-05,8.66982]
[1776953239860,46.31,77537.1,24.9,-0.05447,3e-05,8.66982]
[1776953239969,46.31,77525.37,24.9,-0.05482,3e-05,8.7134]
[1776953241983,46.31,77506.35,24.9,-0.05541,3e-05,8.78464]
[1776953245382,46.31,77517.0,24.9,-0.05508,3e-05,8.74492]
[1776953246018,46.31,77518.91,24.9,-0.05502,3e-05,8.73747]
[1776953251048,46.3,77530.03,24.9,-0.05465,3e-05,8.69198]
[1776953256083,46.3,77530.19,24.9,-0.05464,3e-05,8.6903]
[1776953261118,46.3,77530.07,24.9,-0.05463,3e-05,8.68949]
[1776953264356,46.3,77524.4,24.9,-0.0548,3e-05,8.71005]
[1776953270183,46.29,77529.49,24.9,-0.05464,3e-05,8.68954]
[1776953275218,46.29,77535.2,24.9,-0.05445,3e-05,8.66718]
[1776953277914,46.29,77538.04,24.9,-0.05436,3e-05,8.65645]
[1776953278959,46.29,77564.88,24.9,-0.05355,3e-05,8.55695]
[1776953284293,46.29,77571.22,24.9,-0.05336,3e-05,8.53368]
[1776953285896,46.29,77571.22,24.9,-0.05336,3e-05,8.53368]
[1776953291772,46.29,77554.56,24.9,-0.05386,3e-05,8.59507]
[1776953294137,46.29,77552.64,24.9,-0.05392,3e-05,8.60196]
[1776953298392,46.29,77577.15,24.9,-0.05319,3e-05,8.5117]
[1776953299194,46.29,77577.15,24.9,-0.05319,3e-05,8.5117]
[1776953304435,46.29,77584.46,24.9,-0.05297,3e-05,8.48528]
[1776953305813,46.29,77600.64,24.9,-0.05249,3e-05,8.42626]
[1776953306271,46.29,77600.64,24.9,-0.05249,3e-05,8.42626]
[1776953307091,46.29,77600.64,24.9,-0.05249,3e-05,8.42626]
[1776953307135,46.29,77606.72,24.9,-0.05232,3e-05,8.40431]
[1776953310779,46.29,77626.43,24.9,-0.05173,3e-05,8.33196]
[1776953314893,46.29,77637.93,24.9,-0.05138,3e-05,8.28745]
[1776953320547,46.29,77636.33,24.9,-0.05143,3e-05,8.29295]
[1776953325296,46.29,77637.33,24.9,-0.0514,3e-05,8.28918]
[1776953325388,46.29,77637.33,24.9,-0.0514,3e-05,8.28918]
[1776953325583,46.29,77637.1,24.9,-0.0514,3e-05,8.28998]
[1776953327365,46.29,77634.83,24.9,-0.05147,3e-05,8.29859]
[1776953327596,46.29,77635.7,24.9,-0.05145,3e-05,8.29585]
[1776953332713,46.29,77632.0,24.9,-0.05155,3e-05,8.30896]
[1776953332738,46.29,77631.72,24.9,-0.05156,3e-05,8.3099]
[1776953335049,46.29,77625.39,24.9,-0.05175,3e-05,8.33318]
[1776953335081,46.29,77631.66,24.9,-0.05157,3e-05,8.31083]
[1776953338808,46.29,77641.21,24.9,-0.0513,3e-05,8.27669]
[1776953339678,46.29,77641.58,24.9,-0.05128,3e-05,8.27534]
[1776953339706,46.29,77640.0,24.9,-0.05133,3e-05,8.28102]
[1776953344601,46.29,77639.53,24.9,-0.05136,3e-05,8.28441]
[1776953344618,46.29,77639.53,24.9,-0.05136,3e-05,8.28441]
[1776953344742,46.3,77641.01,24.9,-0.05132,3e-05,8.2795]
[1776953345972,46.3,77641.01,24.9,-0.05132,3e-05,8.2795]
[1776953346073,46.3,77644.63,24.9,-0.05121,3e-05,8.26643]
[1776953351791,46.3,77638.04,24.9,-0.05142,3e-05,8.2928]
[1776953356826,46.31,77627.5,24.9,-0.05175,3e-05,8.33285]
[1776953361861,46.31,77622.08,24.9,-0.05192,3e-05,8.35408]
[1776953366463,46.31,77626.61,24.9,-0.05179,3e-05,8.33892]
[1776953366669,46.31,77626.61,24.9,-0.05179,3e-05,8.33892]
[1776953367074,46.31,77634.26,24.9,-0.05157,3e-05,8.31159]
[1776953367429,46.31,77634.26,24.9,-0.05157,3e-05,8.31159]
[1776953370124,46.31,77633.56,24.9,-0.05159,3e-05,8.31401]
[1776953370161,46.31,77633.19,24.9,-0.0516,3e-05,8.31528]
[1776953376966,46.32,77620.7,24.9,-0.05197,3e-05,8.35964]
[1776953382001,46.32,77620.09,24.9,-0.052,3e-05,8.36335]
[1776953387037,46.32,77633.62,24.9,-0.05161,3e-05,8.31595]
[1776953390869,46.33,77636.99,24.9,-0.05153,3e-05,8.3049]
[1776953391065,46.33,77638.29,24.9,-0.05149,3e-05,8.3006]
[1776953396167,46.33,77641.85,24.9,-0.05139,3e-05,8.28759]
[1776953397184,46.33,77641.09,24.9,-0.05141,3e-05,8.29029]
[1776953398114,46.33,77632.93,24.9,-0.05164,3e-05,8.31969]
[1776953403149,46.33,77634.06,24.9,-0.05162,3e-05,8.31737]
[1776953408185,46.33,77632.19,24.9,-0.05169,3e-05,8.32578]
[1776953413220,46.34,77630.76,24.9,-0.05175,3e-05,8.3327]
[1776953417248,46.34,77610.4,24.9,-0.05235,3e-05,8.40787]
[1776953422282,46.34,77619.57,24.9,-0.05209,3e-05,8.37579]
[1776953425652,46.34,77620.41,24.9,-0.05207,3e-05,8.37327]
[1776953425822,46.34,77597.21,24.9,-0.05276,3e-05,8.45796]
[1776953426324,46.34,77597.21,24.9,-0.05276,3e-05,8.45796]
[1776953427039,46.34,77597.21,24.9,-0.05276,3e-05,8.45796]
[1776953427146,46.34,77580.34,24.9,-0.05326,3e-05,8.52006]
[1776953427968,46.34,77563.97,24.9,-0.05375,3e-05,8.58024]
[1776953430544,46.34,77559.88,24.9,-0.05387,3e-05,8.59515]
[1776953435863,46.34,77547.29,24.9,-0.05423,3e-05,8.63806]
[1776953436031,46.34,77547.29,24.9,-0.05423,3e-05,8.63806]
[1776953438125,46.34,77557.45,24.9,-0.05392,3e-05,8.60021]
[1776953438407,46.34,77550.74,24.9,-0.05412,3e-05,8.62487]
[1776953443488,46.34,77537.82,24.9,-0.05451,3e-05,8.67171]
[1776953446779,46.34,77526.12,24.9,-0.05486,3e-05,8.71441]
[1776953447110,46.34,77526.12,24.9,-0.05486,3e-05,8.71441]
[1776953449223,46.34,77542.85,24.9,-0.05434,3e-05,8.65177]
[1776953453511,46.33,77559.2,24.9,-0.05384,3e-05,8.59042]
[1776953458546,46.33,77560.25,24.9,-0.05381,3e-05,8.58618]
[1776953463708,46.33,77555.34,24.9,-0.05395,3e-05,8.60407]
[1776953467037,46.33,77545.94,24.9,-0.05423,3e-05,8.63847]
[1776953468649,46.33,77566.3,24.9,-0.05362,3e-05,8.56276]
[1776953473698,46.33,77557.31,24.9,-0.05388,3e-05,8.59562]
[1776953478180,46.33,77559.58,24.9,-0.05381,3e-05,8.58698]
[1776953478399,46.33,77558.28,24.9,-0.05385,3e-05,8.5917]
[1776953478733,46.33,77542.56,24.9,-0.05433,3e-05,8.64972]
[1776953483768,46.33,77549.74,24.9,-0.0541,3e-05,8.62229]
[1776953488803,46.33,77539.62,24.9,-0.0544,3e-05,8.65894]
[1776953493838,46.32,77539.43,24.9,-0.05438,3e-05,8.65587]
[1776953497866,46.32,77557.06,24.9,-0.05385,3e-05,8.59007]
[1776953500489,46.32,77557.98,24.9,-0.05382,3e-05,8.58653]
[1776953503227,46.32,77568.98,24.9,-0.05349,3e-05,8.54591]
[1776953508943,46.32,77561.47,24.9,-0.05371,3e-05,8.57321]
[1776953513980,46.32,77560.22,24.9,-0.05374,3e-05,8.57751]
[1776953515647,46.32,77561.34,24.9,-0.05371,3e-05,8.57333]
[1776953521031,46.32,77562.58,24.9,-0.05367,3e-05,8.56847]
[1776953522622,46.32,77562.27,24.9,-0.05368,3e-05,8.56957]
[1776953528080,46.32,77550.46,24.9,-0.05403,3e-05,8.61255]
[1776953533122,46.32,77547.11,24.9,-0.05413,3e-05,8.62428]
[1776953535466,46.32,77555.4,24.9,-0.05387,3e-05,8.59338]
[1776953536143,46.32,77576.54,24.9,-0.05324,3e-05,8.51552]
[1776953541178,46.32,77585.37,24.9,-0.05298,3e-05,8.48353]
[1776953546214,46.32,77581.94,24.9,-0.05309,3e-05,8.49655]
[1776953548103,46.32,77581.72,24.9,-0.05309,3e-05,8.49743]
[1776953553264,46.32,77574.76,24.9,-0.05329,3e-05,8.5204]
[1776953558299,46.32,77571.57,24.9,-0.05338,3e-05,8.53238]
[1776953563334,46.32,77575.65,24.9,-0.05326,3e-05,8.51769]
[1776953568369,46.32,77570.72,24.9,-0.05341,3e-05,8.53614]
[1776953571766,46.32,77575.92,24.9,-0.05326,3e-05,8.51723]
[1776953573620,46.32,77586.17,24.9,-0.05296,3e-05,8.47984]
[1776953578439,46.32,77566.35,24.9,-0.05355,3e-05,8.5533]
[1776953583474,46.32,77563.03,24.9,-0.05366,3e-05,8.56578]
[1776953585578,46.32,77557.49,24.9,-0.05382,3e-05,8.58624]
[1776953589270,46.32,77535.14,24.9,-0.0545,3e-05,8.66868]
[1776953590232,46.32,77533.17,24.9,-0.05455,3e-05,8.67582]
[1776953591530,46.32,77549.59,24.9,-0.05405,3e-05,8.61458]
[1776953596565,46.32,77551.84,24.9,-0.05398,3e-05,8.60591]
[1776953601599,46.32,77557.22,24.9,-0.05382,3e-05,8.58578]
[1776953606635,46.32,77558.99,24.9,-0.05376,3e-05,8.57899]
[1776953611670,46.32,77563.43,24.9,-0.05361,3e-05,8.55965]
[1776953616625,46.32,77557.5,24.9,-0.05379,3e-05,8.58139]
[1776953617081,46.32,77557.5,24.9,-0.05379,3e-05,8.58139]
[1776953618719,46.32,77536.35,24.9,-0.05443,3e-05,8.65932]
[1776953623755,46.32,77539.38,24.9,-0.05433,3e-05,8.64722]
[1776953628789,46.32,77544.69,24.9,-0.05416,3e-05,8.62691]
[1776953633824,46.31,77540.95,24.9,-0.05427,3e-05,8.64007]
[1776953639866,46.31,77541.56,24.9,-0.05425,3e-05,8.63698]
[1776953644901,46.31,77536.75,24.9,-0.05438,3e-05,8.65404]
[1776953645885,46.31,77536.75,24.9,-0.05438,3e-05,8.65404]
[1776953647368,46.31,77505.68,24.9,-0.05533,3e-05,8.76925]
[1776953652957,46.31,77507.57,24.9,-0.05526,3e-05,8.76013]
[1776953657993,46.3,77512.63,24.9,-0.05509,3e-05,8.73978]
[1776953663028,46.3,77513.33,24.9,-0.05506,3e-05,8.73579]
[1776953663737,46.3,77513.33,24.9,-0.05506,3e-05,8.73579]
[1776953670077,46.3,77519.62,24.9,-0.05485,3e-05,8.71065]
[1776953673098,46.3,77534.99,24.9,-0.05436,3e-05,8.65013]
[1776953675935,46.29,77528.0,24.9,-0.05457,3e-05,8.67579]
[1776953678339,46.29,77518.06,24.9,-0.05487,3e-05,8.71236]
[1776953684175,46.29,77531.51,24.9,-0.05445,3e-05,8.6609]
[1776953689209,46.29,77526.74,24.9,-0.05459,3e-05,8.67774]
[1776953693044,46.29,77534.74,24.9,-0.05434,3e-05,8.64755]
[1776953696915,46.29,77549.45,24.9,-0.05389,3e-05,8.59282]
[1776953701649,46.29,77550.78,24.9,-0.05385,3e-05,8.58765]
[1776953703121,46.29,77554.47,24.9,-0.05374,3e-05,8.57399]
[1776953708345,46.29,77553.28,24.9,-0.05378,3e-05,8.57827]
[1776953713380,46.29,77550.91,24.9,-0.05384,3e-05,8.58674]
[1776953713598,46.29,77550.91,24.9,-0.05384,3e-05,8.58674]
[1776953719422,46.28,77552.04,24.9,-0.05381,3e-05,8.58225]
[1776953724456,46.28,77556.95,24.9,-0.05366,3e-05,8.56396]
[1776953726576,46.28,77555.93,24.9,-0.05369,3e-05,8.56769]
[1776953736541,46.28,77563.61,24.9,-0.05344,3e-05,8.53672]
[1776953740569,46.28,77585.53,24.9,-0.05279,3e-05,8.45644]
[1776953741173,46.28,77585.53,24.9,-0.05279,3e-05,8.45644]
[1776953741577,46.28,77595.92,24.9,-0.05249,3e-05,8.4185]
[1776953741700,46.28,77595.92,24.9,-0.05249,3e-05,8.4185]
[1776953742271,46.28,77595.92,24.9,-0.05249,3e-05,8.4185]
[1776953747619,46.28,77599.16,24.9,-0.05238,3e-05,8.40546]
[1776953751114,46.28,77597.32,24.9,-0.05243,3e-05,8.41178]
[1776953751241,46.28,77596.47,24.9,-0.05245,3e-05,8.41446]
[1776953753661,46.28,77579.96,24.9,-0.05294,3e-05,8.47512]
[1776953758696,46.28,77584.17,24.9,-0.05283,3e-05,8.46056]
[1776953762463,46.28,77575.92,24.9,-0.05307,3e-05,8.49113]
[1776953762480,46.28,77583.57,24.9,-0.05285,3e-05,8.46342]
[1776953763731,46.28,77600.89,24.9,-0.05234,3e-05,8.39999]
[1776953769654,46.28,77601.36,24.9,-0.05232,3e-05,8.39749]
[1776953775439,46.28,77606.65,24.9,-0.05215,3e-05,8.37747]
[1776953775501,46.28,77606.1,24.9,-0.05217,3e-05,8.37917]
[1776953778381,46.28,77604.29,24.9,-0.05222,3e-05,8.38605]
[1776953778394,46.28,77604.29,24.9,-0.05222,3e-05,8.38605]
[1776953778482,46.28,77606.27,24.9,-0.05217,3e-05,8.37943]
[1776953779843,46.28,77623.88,24.9,-0.05165,3e-05,8.31545]
[1776953784878,46.28,77619.6,24.9,-0.05178,3e-05,8.33066]
[1776953790003,46.28,77612.9,24.9,-0.05197,3e-05,8.3546]
[1776953790458,46.28,77602.33,24.9,-0.05228,3e-05,8.39275]
[1776953792303,46.28,77599.9,24.9,-0.05234,3e-05,8.39908]
[1776953792317,46.28,77599.9,24.9,-0.05234,3e-05,8.39908]
[1776953792372,46.28,77600.84,24.9,-0.05231,3e-05,8.3959]
[1776953793386,46.28,77600.84,24.9,-0.05231,3e-05,8.3959]
[1776953793407,46.28,77600.59,24.9,-0.05232,3e-05,8.3966]
[1776953798978,46.28,77593.3,24.9,-0.05254,3e-05,8.4242]
[1776953800564,46.28,77593.3,24.9,-0.05254,3e-05,8.4242]
[1776953800623,46.28,77589.83,24.9,-0.05264,3e-05,8.43726]
[1776953801335,46.28,77589.83,24.9,-0.05264,3e-05,8.43726]
[1776953801403,46.28,77583.98,24.9,-0.05282,3e-05,8.45838]
[1776953805024,46.28,77568.49,24.9,-0.05328,3e-05,8.51552]
[1776953807037,46.28,77551.39,24.9,-0.05379,3e-05,8.57863]
[1776953812672,46.28,77559.29,24.9,-0.05356,3e-05,8.5495]
[1776953812683,46.28,77558.38,24.9,-0.05358,3e-05,8.55284]
[1776953814086,46.28,77575.8,24.9,-0.05306,3e-05,8.48839]
[1776953819122,46.28,77578.08,24.9,-0.05298,3e-05,8.47804]
[1776953824156,46.28,77576.0,24.9,-0.05303,3e-05,8.48419]
[1776953829191,46.27,77579.5,24.9,-0.05291,3e-05,8.46984]
[1776953829717,46.27,77579.5,24.9,-0.05291,3e-05,8.46984]
[1776953835233,46.27,77594.44,24.9,-0.05246,3e-05,8.41387]
[1776953839580,46.27,77598.92,24.9,-0.05232,3e-05,8.39699]
[1776953841168,46.27,77614.45,24.9,-0.05186,3e-05,8.34028]
[1776953841281,46.27,77614.45,24.9,-0.05186,3e-05,8.34028]
[1776953847317,46.27,77607.43,24.9,-0.05206,3e-05,8.36513]
[1776953852352,46.26,77615.31,24.9,-0.05181,3e-05,8.33316]
[1776953857387,46.26,77615.41,24.9,-0.05181,3e-05,8.33234]
[1776953862422,46.26,77615.52,24.9,-0.0518,3e-05,8.33152]
[1776953867572,46.26,77619.51,24.9,-0.05168,3e-05,8.31677]
[1776953873499,46.26,77618.01,24.9,-0.05172,3e-05,8.32169]
[1776953876374,46.26,77603.36,24.9,-0.05215,3e-05,8.37468]
[1776953876521,46.26,77596.92,24.9,-0.05234,3e-05,8.39796]
[1776953877050,46.26,77596.92,24.9,-0.05234,3e-05,8.39796]
[1776953877528,46.26,77592.74,24.9,-0.05246,3e-05,8.41344]
[1776953882566,46.26,77597.97,24.9,-0.0523,3e-05,8.39338]
[1776953887599,46.26,77592.73,24.9,-0.05244,3e-05,8.41144]
[1776953890620,46.25,77577.02,24.9,-0.0529,3e-05,8.46808]
[1776953895656,46.25,77571.57,24.9,-0.05305,3e-05,8.4865]
[1776953900691,46.25,77571.86,24.9,-0.05303,3e-05,8.48384]
[1776953901864,46.25,77561.76,24.9,-0.05333,3e-05,8.52062]
[1776953902379,46.25,77561.76,24.9,-0.05333,3e-05,8.52062]
[1776953902578,46.25,77561.76,24.9,-0.05333,3e-05,8.52062]
[1776953902706,46.25,77546.6,24.9,-0.05379,3e-05,8.57656]
[1776953907740,46.25,77546.46,24.9,-0.05379,3e-05,8.57701]
[1776953912776,46.25,77533.76,24.9,-0.05416,3e-05,8.62079]
[1776953915159,46.25,77533.14,24.9,-0.05417,3e-05,8.6229]
[1776953916311,46.25,77523.42,24.9,-0.05447,3e-05,8.65886]
[1776953920629,46.24,77516.45,24.9,-0.05467,3e-05,8.68409]
[1776953924203,46.24,77533.81,24.9,-0.05414,3e-05,8.6191]
[1776953930530,46.24,77532.56,24.9,-0.05418,3e-05,8.62321]
[1776953937460,46.24,77535.38,24.9,-0.05408,3e-05,8.61202]
[1776953939035,46.24,77529.8,24.9,-0.05425,3e-05,8.63251]
[1776953939431,46.24,77529.8,24.9,-0.05425,3e-05,8.63251]
[1776953942986,46.24,77510.06,24.9,-0.05485,3e-05,8.70499]
[1776953948020,46.24,77525.28,24.9,-0.05437,3e-05,8.64744]
[1776953949339,46.24,77525.28,24.9,-0.05437,3e-05,8.64744]
[1776953955070,46.23,77533.25,24.9,-0.05413,3e-05,8.61706]
[1776953960107,46.23,77532.27,24.9,-0.05415,3e-05,8.62027]
[1776953960921,46.23,77532.27,24.9,-0.05415,3e-05,8.62027]
[1776953966149,46.23,77538.53,24.9,-0.05396,3e-05,8.59672]
[1776953970962,46.23,77541.34,24.9,-0.05387,3e-05,8.58619]
[1776953973376,46.23,77523.17,24.9,-0.05441,3e-05,8.65069]
[1776953981257,46.23,77517.33,24.9,-0.05458,3e-05,8.67109]
[1776953984493,46.23,77516.95,24.9,-0.05458,3e-05,8.67206]
[1776953990320,46.23,77519.58,24.9,-0.0545,3e-05,8.66117]
[1776953995355,46.22,77515.17,24.9,-0.05462,3e-05,8.67688]
[1776954000390,46.22,77517.84,24.9,-0.05454,3e-05,8.6662]
[1776954005968,46.22,77516.0,24.9,-0.05459,3e-05,8.67211]
[1776954011524,46.22,77515.27,24.9,-0.0546,3e-05,8.67409]
[1776954016745,46.22,77519.12,24.9,-0.05448,3e-05,8.65904]
[1776954018914,46.22,77535.99,24.9,-0.05396,3e-05,8.59615]
[1776954024561,46.22,77538.83,24.9,-0.05388,3e-05,8.58561]
[1776954029593,46.22,77545.22,24.9,-0.05369,3e-05,8.56212]
[1776954029993,46.22,77545.22,24.9,-0.05369,3e-05,8.56212]
[1776954033622,46.22,77546.32,24.9,-0.05364,3e-05,8.55538]
[1776954033777,46.22,77552.51,24.9,-0.05345,3e-05,8.5326]
[1776954039664,46.21,77553.21,24.9,-0.05342,3e-05,8.52791]
[1776954040025,46.21,77553.21,24.9,-0.05342,3e-05,8.52791]
[1776954040141,46.21,77553.21,24.9,-0.05342,3e-05,8.52791]
[1776954044374,46.21,77548.21,24.9,-0.05355,3e-05,8.54485]
[1776954044699,46.21,77548.0,24.9,-0.05356,3e-05,8.54523]
[1776954046442,46.21,77543.38,24.9,-0.0537,3e-05,8.56234]
[1776954046450,46.21,77543.38,24.9,-0.0537,3e-05,8.56234]
[1776954046784,46.21,77541.4,24.9,-0.05376,3e-05,8.56968]
[1776954050572,46.21,77546.86,24.9,-0.05358,3e-05,8.54828]
[1776954050741,46.21,77543.59,24.9,-0.05368,3e-05,8.55996]
[1776954055776,46.21,77543.21,24.9,-0.05369,3e-05,8.56151]
[1776954060812,46.21,77543.8,24.9,-0.05367,3e-05,8.55951]
[1776954061280,46.21,77543.8,24.9,-0.05367,3e-05,8.55951]
[1776954061820,46.21,77552.54,24.9,-0.05341,3e-05,8.52731]
[1776954066866,46.2,77548.51,24.9,-0.05352,3e-05,8.5403]
[1776954067889,46.2,77548.51,24.9,-0.05352,3e-05,8.5403]
[1776954067950,46.2,77547.25,24.9,-0.05355,3e-05,8.54454]
[1776954073915,46.2,77541.75,24.9,-0.05372,3e-05,8.56501]
[1776954077242,46.2,77549.04,24.9,-0.0535,3e-05,8.53816]
[1776954077248,46.2,77549.04,24.9,-0.0535,3e-05,8.53816]
[1776954077943,46.2,77550.42,24.9,-0.05346,3e-05,8.53311]
[1776954082232,46.2,77552.38,24.9,-0.05339,3e-05,8.52424]
[1776954082527,46.2,77552.38,24.9,-0.05339,3e-05,8.52424]
[1776954082757,46.2,77552.38,24.9,-0.05339,3e-05,8.52424]
[1776954082935,46.2,77552.38,24.9,-0.05339,3e-05,8.52424]
[1776954082978,46.2,77573.92,24.9,-0.05274,3e-05,8.44513]
[1776954083322,46.2,77573.92,24.9,-0.05274,3e-05,8.44513]
[1776954087250,46.2,77580.68,24.9,-0.05253,3e-05,8.41906]
[1776954088052,46.2,77599.96,24.9,-0.05196,3e-05,8.34855]
[1776954088822,46.2,77599.96,24.9,-0.05196,3e-05,8.34855]
[1776954089062,46.2,77599.96,24.9,-0.05196,3e-05,8.34855]
[1776954089116,46.2,77599.96,24.9,-0.05196,3e-05,8.34855]
[1776954089030,46.2,77620.81,24.9,-0.05136,3e-05,8.27296]
[1776954089540,46.2,77620.81,24.9,-0.05136,3e-05,8.27296]
[1776954089966,46.2,77620.81,24.9,-0.05136,3e-05,8.27296]
[1776954090834,46.2,77625.09,24.9,-0.05123,3e-05,8.25742]
[1776954092598,46.2,77624.24,24.9,-0.05124,3e-05,8.25783]
[1776954093566,46.2,77622.24,24.9,-0.0513,3e-05,8.26511]
[1776954096864,46.2,77620.35,24.9,-0.05135,3e-05,8.27207]
[1776954097291,46.2,77620.5,24.9,-0.05135,3e-05,8.27157]
[1776954098089,46.2,77602.72,24.9,-0.05187,3e-05,8.33604]
[1776954099097,46.2,77577.88,24.9,-0.0526,3e-05,8.42652]
[1776954099191,46.2,77577.88,24.9,-0.0526,3e-05,8.42652]
[1776954102285,46.2,77564.45,24.9,-0.053,3e-05,8.47526]
[1776954102432,46.19,77561.35,24.9,-0.05309,3e-05,8.48636]
[1776954108726,46.2,77554.84,24.9,-0.05328,3e-05,8.51067]
[1776954110526,46.2,77555.82,24.9,-0.05326,3e-05,8.50732]
[1776954110546,46.2,77555.82,24.9,-0.05326,3e-05,8.50732]
[1776954110555,46.2,77556.37,24.9,-0.05324,3e-05,8.50555]
[1776954116214,46.19,77564.29,24.9,-0.05299,3e-05,8.47508]
[1776954121250,46.19,77562.53,24.9,-0.05304,3e-05,8.4802]
[1776954126285,46.19,77563.35,24.9,-0.053,3e-05,8.47575]
[1776954131320,46.18,77564.49,24.9,-0.05296,3e-05,8.47012]
[1776954136233,46.18,77556.47,24.9,-0.05318,3e-05,8.49821]
[1776954136797,46.18,77550.07,24.9,-0.05338,3e-05,8.5219]
[1776954137305,46.18,77550.07,24.9,-0.05338,3e-05,8.5219]
[1776954137369,46.18,77547.83,24.9,-0.05344,3e-05,8.53015]
[1776954142404,46.18,77556.59,24.9,-0.05317,3e-05,8.49657]
[1776954147439,46.18,77554.63,24.9,-0.05322,3e-05,8.50214]
[1776954152474,46.17,77556.97,24.9,-0.05312,3e-05,8.48876]
[1776954157509,46.17,77560.44,24.9,-0.053,3e-05,8.47439]
[1776954162544,46.16,77556.51,24.9,-0.0531,3e-05,8.48727]
[1776954166572,46.16,77539.94,24.9,-0.05359,3e-05,8.54682]
[1776954168995,46.16,77538.49,24.9,-0.05363,3e-05,8.55176]
[1776954169321,46.16,77538.08,24.9,-0.05364,3e-05,8.55286]
[1776954170171,46.16,77538.08,24.9,-0.05364,3e-05,8.55286]
[1776954172615,46.16,77557.03,24.9,-0.05306,3e-05,8.48144]
[1776954174051,46.16,77557.03,24.9,-0.05306,3e-05,8.48144]
[1776954179664,46.15,77556.52,24.9,-0.05306,3e-05,8.4813]
[1776954184699,46.15,77560.91,24.9,-0.05291,3e-05,8.46364]
[1776954185322,46.15,77560.91,24.9,-0.05291,3e-05,8.46364]
[1776954190741,46.14,77562.49,24.9,-0.05285,3e-05,8.45618]
[1776954195776,46.14,77565.42,24.9,-0.05276,3e-05,8.44416]
[1776954196224,46.14,77565.42,24.9,-0.05276,3e-05,8.44416]
[1776954201818,46.14,77567.2,24.9,-0.05269,3e-05,8.43617]
[1776954206853,46.14,77568.27,24.9,-0.05265,3e-05,8.43105]
[1776954211896,46.13,77588.69,24.9,-0.05203,3e-05,8.35284]
[1776954216931,46.13,77593.37,24.9,-0.05188,3e-05,8.33515]
[1776954222249,46.13,77604.75,24.9,-0.05155,3e-05,8.29352]
[1776954224546,46.13,77608.94,24.9,-0.05142,3e-05,8.27829]
[1776954224744,46.13,77608.94,24.9,-0.05142,3e-05,8.27829]
[1776954225324,46.13,77608.94,24.9,-0.05142,3e-05,8.27829]
[1776954224987,46.13,77619.15,24.9,-0.05113,3e-05,8.24136]
[1776954225993,46.13,77635.58,24.9,-0.05065,3e-05,8.1818]
[1776954226640,46.13,77635.58,24.9,-0.05065,3e-05,8.1818]
[1776954230359,46.13,77652.32,24.9,-0.05016,3e-05,8.12091]
[1776954231931,46.13,77651.39,24.9,-0.05019,3e-05,8.1241]
[1776954238527,46.13,77672.2,24.9,-0.04959,3e-05,8.04903]
[1776954239281,46.13,77672.2,24.9,-0.04959,3e-05,8.04903]
[1776954239410,46.13,77673.75,24.9,-0.04955,3e-05,8.04349]
[1776954239928,46.13,77673.75,24.9,-0.04955,3e-05,8.04349]
[1776954241064,46.13,77686.61,24.9,-0.04919,3e-05,7.9978]
[1776954241447,46.13,77701.63,24.9,-0.04877,3e-05,7.94473]
[1776954242266,46.13,77701.63,24.9,-0.04877,3e-05,7.94473]
[1776954246934,46.13,77693.39,24.9,-0.049,3e-05,7.97466]
[1776954246939,46.13,77693.39,24.9,-0.049,3e-05,7.97466]
[1776954248994,46.13,77687.68,24.9,-0.04916,3e-05,7.99506]
[1776954249001,46.13,77687.68,24.9,-0.04916,3e-05,7.99506]
[1776954252192,46.13,77708.93,24.9,-0.04857,3e-05,7.92036]
[1776954252377,46.13,77708.93,24.9,-0.04857,3e-05,7.92036]
[1776954257263,46.13,77706.83,24.9,-0.04864,3e-05,7.92854]
[1776954259310,46.13,77698.26,24.9,-0.04888,3e-05,7.95913]
[1776954264814,46.14,77712.52,24.9,-0.04849,3e-05,7.91007]
[1776954265297,46.14,77731.75,24.9,-0.04796,3e-05,7.84281]
[1776954270389,46.14,77744.84,24.9,-0.04761,3e-05,7.79853]
[1776954275485,46.14,77745.19,24.9,-0.04761,3e-05,7.79698]
[1776954279394,46.15,77769.3,24.9,-0.04696,3e-05,7.71486]
[1776954279728,46.15,77769.3,24.9,-0.04696,3e-05,7.71486]
[1776954282097,46.15,77773.67,24.9,-0.04686,3e-05,7.70086]
[1776954287454,46.16,77782.06,24.9,-0.04665,3e-05,7.67504]
[1776954287596,46.16,77782.06,24.9,-0.04665,3e-05,7.67504]
[1776954292722,46.16,77786.04,24.9,-0.04657,3e-05,7.66437]
[1776954298543,46.17,77769.79,24.9,-0.04703,3e-05,7.72391]
[1776954300550,46.17,77764.84,24.9,-0.04717,3e-05,7.7416]
[1776954300878,46.17,77764.84,24.9,-0.04717,3e-05,7.7416]
[1776954301019,46.17,77764.84,24.9,-0.04717,3e-05,7.7416]
[1776954303362,46.18,77747.68,24.9,-0.04765,3e-05,7.80267]
[1776954309621,46.18,77741.59,24.9,-0.04783,3e-05,7.8263]
[1776954314655,46.18,77746.2,24.9,-0.04772,3e-05,7.81184]
[1776954319918,46.19,77748.34,24.9,-0.04768,3e-05,7.80618]
[1776954322888,46.19,77765.3,24.9,-0.04722,3e-05,7.74846]
[1776954323559,46.19,77766.83,24.9,-0.04719,3e-05,7.74362]
[1776954325509,46.19,77779.69,24.9,-0.04685,3e-05,7.70013]
[1776954325570,46.19,77779.69,24.9,-0.04685,3e-05,7.70013]
[1776954325732,46.19,77783.96,24.9,-0.04673,3e-05,7.68547]
[1776954330767,46.2,77790.71,24.9,-0.04655,3e-05,7.66279]
[1776954331928,46.2,77790.71,24.9,-0.04655,3e-05,7.66279]
[1776954331931,46.2,77787.94,24.9,-0.04661,3e-05,7.66978]
[1776954337238,46.2,77775.95,24.9,-0.04695,3e-05,7.71327]
[1776954342754,46.21,77779.18,24.9,-0.04689,3e-05,7.70515]
[1776954347886,46.21,77780.34,24.9,-0.04688,3e-05,7.70422]
[1776954352921,46.22,77765.59,24.9,-0.0473,3e-05,7.75762]
[1776954357955,46.22,77773.65,24.9,-0.0471,3e-05,7.73186]
[1776954362991,46.23,77767.31,24.9,-0.04729,3e-05,7.75622]
[1776954368026,46.23,77777.21,24.9,-0.04704,3e-05,7.72422]
[1776954373061,46.24,77772.95,24.9,-0.04717,3e-05,7.74122]
[1776954376338,46.24,77789.55,24.9,-0.04673,3e-05,7.68538]
[1776954381877,46.25,77801.18,24.9,-0.04644,3e-05,7.64818]
[1776954384140,46.25,77783.72,24.9,-0.04692,3e-05,7.71004]
[1776954389190,46.26,77793.58,24.9,-0.04668,3e-05,7.67864]
[1776954394223,46.26,77799.49,24.9,-0.04653,3e-05,7.65845]
[1776954399261,46.27,77795.96,24.9,-0.04664,3e-05,7.67325]
[1776954401076,46.27,77797.91,24.9,-0.04659,3e-05,7.66708]
[1776954401179,46.27,77797.91,24.9,-0.04659,3e-05,7.66708]
[1776954401465,46.27,77797.91,24.9,-0.04659,3e-05,7.66708]
[1776954401492,46.27,77811.1,24.9,-0.04624,3e-05,7.62236]
[1776954401739,46.27,77811.1,24.9,-0.04624,3e-05,7.62236]
[1776954402283,46.27,77817.78,24.9,-0.04607,3e-05,7.59965]
[1776954403619,46.27,77818.13,24.9,-0.04606,3e-05,7.59821]
[1776954404530,46.27,77817.94,24.9,-0.04606,3e-05,7.59862]
[1776954405871,46.27,77816.61,24.9,-0.0461,3e-05,7.60335]
[1776954406311,46.27,77816.33,24.9,-0.0461,3e-05,7.60449]
[1776954408307,46.27,77816.63,24.9,-0.0461,3e-05,7.60322]
[1776954408325,46.27,77816.74,24.9,-0.04609,3e-05,7.60261]
[1776954409325,46.27,77816.74,24.9,-0.04609,3e-05,7.60261]
[1776954410989,46.27,77818.69,24.9,-0.04604,3e-05,7.59632]
[1776954411346,46.27,77825.41,24.9,-0.04587,3e-05,7.57359]
[1776954413803,46.27,77828.68,24.9,-0.04578,3e-05,7.56208]
[1776954415457,46.27,77849.78,24.9,-0.04522,3e-05,7.49026]
[1776954418925,46.27,77857.98,24.9,-0.045,3e-05,7.46196]
[1776954423568,46.27,77868.33,24.9,-0.04475,3e-05,7.4286]
[1776954423743,46.28,77856.69,24.9,-0.04505,3e-05,7.46832]
[1776954424554,46.28,77856.69,24.9,-0.04505,3e-05,7.46832]
[1776954425065,46.28,77862.01,24.9,-0.04491,3e-05,7.45034]
[1776954430488,46.28,77859.49,24.9,-0.04498,3e-05,7.45945]
[1776954431214,46.28,77859.49,24.9,-0.04498,3e-05,7.45945]
[1776954434748,46.28,77866.38,24.9,-0.04481,3e-05,7.43684]
[1776954438788,46.28,77876.21,24.9,-0.04457,3e-05,7.40644]
[1776954438882,46.28,77876.21,24.9,-0.04457,3e-05,7.40644]
[1776954438917,46.28,77876.21,24.9,-0.04457,3e-05,7.40644]
[1776954444622,46.29,77883.0,24.9,-0.04441,3e-05,7.38503]
[1776954449608,46.29,77897.88,24.9,-0.04403,3e-05,7.336]
[1776954453656,46.29,77916.46,24.9,-0.04356,3e-05,7.27275]
[1776954455490,46.29,77916.46,24.9,-0.04356,3e-05,7.27275]
[1776954455771,46.29,77916.46,24.9,-0.04356,3e-05,7.27275]
[1776954455906,46.29,77916.46,24.9,-0.04356,3e-05,7.27275]
[1776954456101,46.29,77921.49,24.9,-0.04343,3e-05,7.25638]
[1776954456637,46.29,77921.49,24.9,-0.04343,3e-05,7.25638]
[1776954456185,46.29,77958.4,24.9,-0.04251,2e-05,7.1351]
[1776954457313,46.29,77958.4,24.9,-0.04251,2e-05,7.1351]
[1776954457656,46.29,77958.4,24.9,-0.04251,2e-05,7.1351]
[1776954457403,46.3,77958.93,24.9,-0.0425,2e-05,7.13433]
[1776954457808,46.3,77958.93,24.9,-0.0425,2e-05,7.13433]
[1776954458577,46.3,77958.93,24.9,-0.0425,2e-05,7.13433]
[1776954458979,46.3,77944.82,24.9,-0.04286,2e-05,7.18117]
[1776954459127,46.3,77944.82,24.9,-0.04286,2e-05,7.18117]
[1776954459178,46.3,77944.82,24.9,-0.04286,2e-05,7.18117]
[1776954459409,46.3,77944.82,24.9,-0.04286,2e-05,7.18117]
[1776954459466,46.3,77932.54,24.9,-0.04317,3e-05,7.22155]
[1776954465385,46.3,77931.76,24.9,-0.0432,3e-05,7.22605]
[1776954466977,46.3,77954.26,24.9,-0.04264,2e-05,7.1528]
[1776954472130,46.31,77952.68,24.9,-0.0427,2e-05,7.16006]
[1776954474102,46.31,77931.3,24.9,-0.04325,3e-05,7.23232]
[1776954478153,46.31,77951.83,24.9,-0.04274,2e-05,7.16629]
[1776954482867,46.32,77930.56,24.9,-0.04329,3e-05,7.23846]
[1776954486181,46.32,77927.05,24.9,-0.04339,3e-05,7.2512]
[1776954486224,46.32,77927.05,24.9,-0.04339,3e-05,7.2512]
[1776954486540,46.32,77927.05,24.9,-0.04339,3e-05,7.2512]
[1776954486636,46.32,77934.63,24.9,-0.0432,3e-05,7.22648]
[1776954487082,46.32,77934.63,24.9,-0.0432,3e-05,7.22648]
[1776954487741,46.32,77932.03,24.9,-0.04327,3e-05,7.23587]
[1776954488503,46.32,77932.03,24.9,-0.04327,3e-05,7.23587]
[1776954489353,46.33,77896.65,24.9,-0.04418,3e-05,7.35495]
[1776954490483,46.33,77896.65,24.9,-0.04418,3e-05,7.35495]
[1776954490760,46.33,77881.15,24.9,-0.04458,3e-05,7.40744]
[1776954492521,46.33,77866.45,24.9,-0.04496,3e-05,7.4569]
[1776954494091,46.33,77862.42,24.9,-0.04508,3e-05,7.47141]
[1776954494529,46.33,77862.42,24.9,-0.04508,3e-05,7.47141]
[1776954495253,46.33,77867.44,24.9,-0.04495,3e-05,7.45523]
[1776954495268,46.33,77867.44,24.9,-0.04495,3e-05,7.45523]
[1776954495572,46.33,77867.44,24.9,-0.04495,3e-05,7.45523]
[1776954497304,46.33,77872.15,24.9,-0.04483,3e-05,7.44019]
[1776954503007,46.34,77863.26,24.9,-0.04508,3e-05,7.4727]
[1776954505860,46.34,77853.5,24.9,-0.04534,3e-05,7.50644]
[1776954505936,46.34,77853.5,24.9,-0.04534,3e-05,7.50644]
[1776954506285,46.34,77844.48,24.9,-0.04559,3e-05,7.53766]
[1776954507319,46.34,77844.48,24.9,-0.04559,3e-05,7.53766]
[1776954507647,46.34,77844.48,24.9,-0.04559,3e-05,7.53766]
[1776954508608,46.34,77830.96,24.9,-0.04595,3e-05,7.58436]
[1776954508623,46.35,77824.82,24.9,-0.04611,3e-05,7.60547]
[1776954511783,46.35,77809.82,24.9,-0.0465,3e-05,7.6544]
[1776954512081,46.35,77801.77,24.9,-0.04671,3e-05,7.68203]
[1776954515880,46.35,77807.17,24.9,-0.04658,3e-05,7.66549]
[1776954515881,46.35,77807.17,24.9,-0.04658,3e-05,7.66549]
[1776954515890,46.35,77807.17,24.9,-0.04658,3e-05,7.66549]
[1776954516279,46.35,77807.17,24.9,-0.04658,3e-05,7.66549]
[1776954516336,46.35,77808.09,24.9,-0.04656,3e-05,7.66285]
[1776954518633,46.35,77808.15,24.9,-0.04656,3e-05,7.66269]
[1776954518650,46.35,77808.52,24.9,-0.04655,3e-05,7.66147]
[1776954519973,46.35,77805.87,24.9,-0.04663,3e-05,7.67109]
[1776954520005,46.35,77805.87,24.9,-0.04663,3e-05,7.67109]
[1776954520138,46.35,77805.88,24.9,-0.04663,3e-05,7.67105]
[1776954521078,46.35,77805.88,24.9,-0.04663,3e-05,7.67105]
[1776954526169,46.35,77799.94,24.9,-0.04679,3e-05,7.692]
[1776954528279,46.35,77814.42,24.9,-0.0464,3e-05,7.64234]
[1776954534237,46.36,77813.44,24.9,-0.04643,3e-05,7.64634]
[1776954539017,46.36,77804.47,24.9,-0.04668,3e-05,7.67734]
[1776954539341,46.36,77808.16,24.9,-0.04658,3e-05,7.66472]
[1776954539431,46.36,77808.16,24.9,-0.04658,3e-05,7.66472]
[1776954539762,46.36,77808.16,24.9,-0.04658,3e-05,7.66472]
[1776954539829,46.36,77808.16,24.9,-0.04658,3e-05,7.66472]
[1776954539672,46.36,77861.8,24.9,-0.04516,3e-05,7.48212]
[1776954540584,46.36,77861.8,24.9,-0.04516,3e-05,7.48212]
[1776954540613,46.36,77889.52,24.9,-0.04444,3e-05,7.38897]
[1776954541668,46.36,77889.52,24.9,-0.04444,3e-05,7.38897]
[1776954541688,46.36,77880.1,24.9,-0.04469,3e-05,7.42056]
[1776954542864,46.36,77877.66,24.9,-0.04476,3e-05,7.43004]
[1776954543283,46.36,77877.66,24.9,-0.04476,3e-05,7.43004]
[1776954546047,46.36,77874.91,24.9,-0.04484,3e-05,7.44065]
[1776954547417,46.36,77874.67,24.9,-0.04485,3e-05,7.44189]
[1776954549158,46.36,77876.2,24.9,-0.04482,3e-05,7.43761]
[1776954553163,46.37,77879.92,24.9,-0.04473,3e-05,7.42689]
[1776954554503,46.37,77880.27,24.9,-0.04473,3e-05,7.42617]
[1776954556068,46.37,77876.27,24.9,-0.04484,3e-05,7.44055]
[1776954560184,46.38,77865.75,24.9,-0.04513,3e-05,7.47763]
[1776954560839,46.38,77873.14,24.9,-0.04494,3e-05,7.4531]
[1776954565266,46.38,77867.64,24.9,-0.04509,3e-05,7.47331]
[1776954571501,46.39,77857.77,24.9,-0.04535,3e-05,7.50645]
[1776954575875,46.39,77848.96,24.9,-0.04559,3e-05,7.53752]
[1776954575948,46.39,77848.96,24.9,-0.04559,3e-05,7.53752]
[1776954577954,46.39,77842.06,24.9,-0.04578,3e-05,7.56147]
[1776954578552,46.39,77836.29,24.9,-0.04594,3e-05,7.58182]
[1776954583589,46.4,77818.27,24.9,-0.04643,3e-05,7.64605]
[1776954584148,46.4,77818.27,24.9,-0.04643,3e-05,7.64605]
[1776954584595,46.4,77818.17,24.9,-0.04645,3e-05,7.64763]
[1776954585987,46.4,77817.9,24.9,-0.04645,3e-05,7.64867]
[1776954588627,46.4,77815.3,24.9,-0.04652,3e-05,7.65779]
[1776954591257,46.4,77815.14,24.9,-0.04653,3e-05,7.65867]
[1776954591644,46.4,77809.94,24.9,-0.04667,3e-05,7.6766]
[1776954592646,46.4,77809.94,24.9,-0.04667,3e-05,7.6766]
[1776954592653,46.4,77780.45,24.9,-0.04747,3e-05,7.77822]
[1776954593471,46.4,77780.45,24.9,-0.04747,3e-05,7.77822]
[1776954593658,46.4,77756.85,24.9,-0.04811,3e-05,7.86064]
[1776954593981,46.4,77756.85,24.9,-0.04811,3e-05,7.86064]
[1776954594012,46.4,77756.85,24.9,-0.04811,3e-05,7.86064]
[1776954595271,46.4,77753.75,24.9,-0.0482,3e-05,7.87122]
[1776954595989,46.4,77752.71,24.9,-0.04822,3e-05,7.87461]
[1776954596198,46.4,77752.71,24.9,-0.04822,3e-05,7.87461]
[1776954601716,46.4,77773.53,24.9,-0.04764,3e-05,7.80095]
[1776954601861,46.4,77773.53,24.9,-0.04764,3e-05,7.80095]
[1776954601970,46.4,77773.53,24.9,-0.04764,3e-05,7.80095]
[1776954602462,46.4,77773.53,24.9,-0.04764,3e-05,7.80095]
[1776954602572,46.4,77773.53,24.9,-0.04764,3e-05,7.80095]
[1776954603733,46.4,77795.52,24.9,-0.04705,3e-05,7.72471]
[1776954604109,46.4,77795.52,24.9,-0.04705,3e-05,7.72471]
[1776954605015,46.4,77805.79,24.9,-0.04677,3e-05,7.68937]
[1776954606009,46.4,77805.46,24.9,-0.04678,3e-05,7.69056]
[1776954606983,46.4,77808.59,24.9,-0.0467,3e-05,7.67986]
[1776954612183,46.4,77811.76,24.9,-0.04662,3e-05,7.66938]
[1776954617841,46.4,77834.2,24.9,-0.04602,3e-05,7.59342]
[1776954618514,46.4,77834.2,24.9,-0.04602,3e-05,7.59342]
[1776954618770,46.4,77834.2,24.9,-0.04602,3e-05,7.59342]
[1776954618852,46.4,77834.2,24.9,-0.04602,3e-05,7.59342]
[1776954619864,46.4,77844.08,24.9,-0.04576,3e-05,7.55981]
[1776954621066,46.4,77844.98,24.9,-0.04575,3e-05,7.55749]
[1776954621500,46.4,77844.98,24.9,-0.04575,3e-05,7.55749]
[1776954625006,46.4,77844.52,24.9,-0.04576,3e-05,7.55985]
[1776954630938,46.41,77857.93,24.9,-0.04543,3e-05,7.51645]
[1776954632655,46.41,77857.93,24.9,-0.04543,3e-05,7.51645]
[1776954632831,46.41,77859.83,24.9,-0.04537,3e-05,7.50802]
[1776954634833,46.41,77869.63,24.9,-0.04511,3e-05,7.47489]
[1776954634859,46.41,77875.6,24.9,-0.04496,3e-05,7.45477]
[1776954636564,46.41,77874.15,24.9,-0.04499,3e-05,7.45965]
[1776954636583,46.41,77875.24,24.9,-0.04497,3e-05,7.45681]
[1776954637298,46.41,77875.24,24.9,-0.04497,3e-05,7.45681]
[1776954637362,46.41,77876.78,24.9,-0.04493,3e-05,7.45162]
[1776954638241,46.41,77876.78,24.9,-0.04493,3e-05,7.45162]
[1776954638332,46.41,77881.8,24.9,-0.0448,3e-05,7.43474]
[1776954644031,46.41,77880.81,24.9,-0.04483,3e-05,7.43848]
[1776954645347,46.41,77880.81,24.9,-0.04483,3e-05,7.43848]
[1776954645392,46.41,77876.66,24.9,-0.04494,3e-05,7.45246]
[1776954645906,46.41,77876.66,24.9,-0.04494,3e-05,7.45246]
[1776954646045,46.41,77884.51,24.9,-0.04474,3e-05,7.42607]
[1776954648971,46.41,77892.86,24.9,-0.04452,3e-05,7.3982]
[1776954651069,46.41,77893.62,24.9,-0.0445,3e-05,7.39582]
[1776954653248,46.41,77889.6,24.9,-0.04461,3e-05,7.40945]
[1776954653331,46.41,77885.38,24.9,-0.04472,3e-05,7.42366]
[1776954654195,46.41,77885.38,24.9,-0.04472,3e-05,7.42366]
[1776954655196,46.42,77885.31,24.9,-0.04472,3e-05,7.42436]
[1776954655233,46.42,77884.39,24.9,-0.04475,3e-05,7.4279]
[1776954656687,46.42,77884.39,24.9,-0.04475,3e-05,7.4279]
[1776954656780,46.42,77882.04,24.9,-0.04481,3e-05,7.43582]
[1776954657028,46.42,77882.04,24.9,-0.04481,3e-05,7.43582]
[1776954657126,46.42,77869.38,24.9,-0.04514,3e-05,7.47844]
[1776954658233,46.42,77869.38,24.9,-0.04514,3e-05,7.47844]
[1776954658249,46.42,77865.23,24.9,-0.04525,3e-05,7.49238]
[1776954659276,46.42,77865.23,24.9,-0.04525,3e-05,7.49238]
[1776954662231,46.42,77862.43,24.9,-0.04533,3e-05,7.50282]
[1776954662252,46.42,77865.52,24.9,-0.04525,3e-05,7.4927]
[1776954668207,46.42,77878.72,24.9,-0.0449,3e-05,7.44805]
[1776954673242,46.42,77875.14,24.9,-0.045,3e-05,7.45985]
[1776954678277,46.42,77886.2,24.9,-0.04471,3e-05,7.4225]
[1776954683312,46.42,77890.87,24.9,-0.04459,3e-05,7.40695]
[1776954687563,46.42,77896.08,24.9,-0.04446,3e-05,7.38967]
[1776954688606,46.42,77896.23,24.9,-0.04445,3e-05,7.38932]
[1776954690284,46.42,77901.33,24.9,-0.04432,3e-05,7.37235]
[1776954695397,46.42,77916.04,24.9,-0.04394,3e-05,7.32154]
[1776954698327,46.42,77915.85,24.9,-0.04395,3e-05,7.32255]
[1776954700071,46.42,77922.56,24.9,-0.04378,3e-05,7.30065]
[1776954700200,46.42,77922.56,24.9,-0.04378,3e-05,7.30065]
[1776954705466,46.43,77925.46,24.9,-0.04372,3e-05,7.29242]
[1776954707157,46.43,77925.7,24.9,-0.04371,3e-05,7.29184]
[1776954707894,46.43,77925.7,24.9,-0.04371,3e-05,7.29184]
[1776954709377,46.43,77922.02,24.9,-0.04381,3e-05,7.30486]
[1776954709474,46.43,77922.02,24.9,-0.04381,3e-05,7.30486]
[1776954710851,46.43,77908.8,24.9,-0.04415,3e-05,7.34882]
[1776954710924,46.43,77885.49,24.9,-0.04475,3e-05,7.42718]
[1776954712093,46.43,77884.17,24.9,-0.04478,3e-05,7.43165]
[1776954712668,46.43,77883.86,24.9,-0.04479,3e-05,7.43314]
[1776954713015,46.43,77883.86,24.9,-0.04479,3e-05,7.43314]
[1776954713875,46.43,77883.86,24.9,-0.04479,3e-05,7.43314]
[1776954713948,46.43,77883.03,24.9,-0.04482,3e-05,7.43596]
[1776954714958,46.43,77883.03,24.9,-0.04482,3e-05,7.43596]
[1776954714967,46.43,77874.86,24.9,-0.04503,3e-05,7.46345]
[1776954716759,46.43,77854.34,24.9,-0.04557,3e-05,7.53346]
[1776954722558,46.43,77851.52,24.9,-0.04565,3e-05,7.54432]
[1776954723662,46.44,77858.46,24.9,-0.04547,3e-05,7.52109]
[1776954723737,46.44,77861.24,24.9,-0.0454,3e-05,7.512]
[1776954728636,46.44,77878.38,24.9,-0.04495,3e-05,7.4539]
[1776954733671,46.43,77886.66,24.9,-0.04474,3e-05,7.42601]
[1776954734886,46.43,77886.66,24.9,-0.04474,3e-05,7.42601]
[1776954740846,46.44,77899.51,24.9,-0.04441,3e-05,7.38343]
[1776954741236,46.44,77906.12,24.9,-0.04424,3e-05,7.36146]
[1776954746762,46.44,77912.57,24.9,-0.04409,3e-05,7.34103]
[1776954752023,46.44,77905.62,24.9,-0.04426,3e-05,7.36237]
[1776954754766,46.44,77906.73,24.9,-0.04423,3e-05,7.35892]
[1776954755501,46.44,77903.16,24.9,-0.04432,3e-05,7.37096]
[1776954758847,46.44,77929.54,24.9,-0.04365,3e-05,7.28388]
[1776954763880,46.45,77926.4,24.9,-0.04374,3e-05,7.29549]
[1776954768916,46.45,77911.69,24.9,-0.04412,3e-05,7.34533]
[1776954773952,46.45,77904.37,24.9,-0.04432,3e-05,7.37035]
[1776954776520,46.45,77902.83,24.9,-0.04436,3e-05,7.3757]
[1776954782007,46.45,77883.74,24.9,-0.04485,3e-05,7.43983]
[1776954784523,46.45,77875.44,24.9,-0.04506,3e-05,7.46771]
[1776954785547,46.45,77869.56,24.9,-0.04522,3e-05,7.48747]
[1776954785865,46.45,77869.56,24.9,-0.04522,3e-05,7.48747]
[1776954789611,46.45,77873.8,24.9,-0.0451,3e-05,7.47284]
[1776954790516,46.45,77877.48,24.9,-0.04501,3e-05,7.46038]
[1776954794519,46.45,77877.14,24.9,-0.04502,3e-05,7.46134]
[1776954800628,46.45,77884.35,24.9,-0.04483,3e-05,7.43698]
[1776954802285,46.45,77882.79,24.9,-0.04487,3e-05,7.44218]
[1776954807249,46.45,77863.97,24.9,-0.04535,3e-05,7.50529]
[1776954808624,46.45,77868.51,24.9,-0.04524,3e-05,7.48984]
[1776954809288,46.45,77877.17,24.9,-0.04501,3e-05,7.46052]
[1776954813027,46.45,77881.14,24.9,-0.04489,3e-05,7.44447]
[1776954813648,46.45,77882.61,24.9,-0.04485,3e-05,7.43949]
[1776954823301,46.45,77897.78,24.9,-0.04446,3e-05,7.3889]
[1776954828337,46.45,77894.41,24.9,-0.04455,3e-05,7.40051]
[1776954829121,46.45,77894.41,24.9,-0.04455,3e-05,7.40051]
[1776954834379,46.45,77895.39,24.9,-0.04453,3e-05,7.39779]
[1776954837344,46.45,77894.3,24.9,-0.04456,3e-05,7.40162]
[1776954840759,46.45,77879.79,24.9,-0.04494,3e-05,7.45042]
[1776954844785,46.45,77866.98,24.9,-0.04527,3e-05,7.49343]
[1776954850493,46.45,77861.89,24.9,-0.0454,3e-05,7.50992]
[1776954854705,46.45,77862.67,24.9,-0.04537,3e-05,7.50694]
[1776954860563,46.45,77866.03,24.9,-0.04528,3e-05,7.49476]
[1776954865603,46.44,77874.95,24.9,-0.04504,3e-05,7.46418]
[1776954870638,46.44,77874.92,24.9,-0.04504,3e-05,7.46397]
[1776954871791,46.44,77874.92,24.9,-0.04504,3e-05,7.46397]
[1776954876175,46.44,77875.19,24.9,-0.04502,3e-05,7.46004]
[1776954880341,46.44,77867.24,24.9,-0.04522,3e-05,7.48657]
[1776954885660,46.44,77866.16,24.9,-0.04525,3e-05,7.48956]
[1776954890778,46.44,77850.78,24.9,-0.04564,3e-05,7.54054]
[1776954893808,46.44,77851.25,24.9,-0.04562,3e-05,7.53856]
[1776954894946,46.44,77847.85,24.9,-0.04571,3e-05,7.5499]
[1776954895838,46.44,77851.27,24.9,-0.04562,3e-05,7.53811]
[1776954901855,46.43,77850.43,24.9,-0.04563,3e-05,7.53978]
[1776954906890,46.43,77842.74,24.9,-0.04583,3e-05,7.56487]
[1776954907551,46.43,77842.74,24.9,-0.04583,3e-05,7.56487]
[1776954907896,46.43,77836.94,24.9,-0.04598,3e-05,7.58439]
[1776954908225,46.43,77836.94,24.9,-0.04598,3e-05,7.58439]
[1776954908903,46.43,77838.51,24.9,-0.04594,3e-05,7.57882]
[1776954910511,46.43,77838.91,24.9,-0.04593,3e-05,7.57724]
[1776954910918,46.43,77840.02,24.9,-0.0459,3e-05,7.57367]
[1776954914247,46.43,77838.44,24.9,-0.04594,3e-05,7.57972]
[1776954914868,46.43,77838.44,24.9,-0.04594,3e-05,7.57972]
[1776954915610,46.43,77843.44,24.9,-0.04581,3e-05,7.56252]
[1776954915953,46.43,77850.4,24.9,-0.04563,3e-05,7.53915]
[1776954916595,46.43,77850.4,24.9,-0.04563,3e-05,7.53915]
[1776954916959,46.43,77850.06,24.9,-0.04564,3e-05,7.54016]
[1776954918323,46.43,77850.97,24.9,-0.04562,3e-05,7.53736]
[1776954918974,46.43,77850.87,24.9,-0.04562,3e-05,7.53756]
[1776954923646,46.43,77845.74,24.9,-0.04575,3e-05,7.55435]
[1776954924012,46.43,77835.55,24.9,-0.04602,3e-05,7.58882]
[1776954926024,46.43,77816.69,24.9,-0.04652,3e-05,7.65353]
[1776954931061,46.43,77820.66,24.9,-0.0464,3e-05,7.63788]
[1776954932171,46.43,77820.66,24.9,-0.0464,3e-05,7.63788]
[1776954933088,46.43,77821.5,24.9,-0.04638,3e-05,7.63514]
[1776954933189,46.43,77833.34,24.9,-0.04607,3e-05,7.59488]
[1776954937103,46.43,77857.94,24.9,-0.04542,3e-05,7.51071]
[1776954941258,46.43,77862.57,24.9,-0.04529,3e-05,7.49483]
[1776954947657,46.43,77864.34,24.9,-0.04525,3e-05,7.48867]
[1776954953226,46.43,77876.74,24.9,-0.04492,3e-05,7.44661]
[1776954958765,46.43,77881.66,24.9,-0.04479,3e-05,7.43012]
[1776954962389,46.43,77887.62,24.9,-0.04464,3e-05,7.4102]
[1776954963145,46.43,77905.83,24.9,-0.04417,3e-05,7.34946]
[1776954965322,46.43,77919.85,24.9,-0.04382,3e-05,7.30323]
[1776954970428,46.43,77914.5,24.9,-0.04397,3e-05,7.32239]
[1776954972098,46.44,77889.72,24.9,-0.0446,3e-05,7.40549]
[1776954977405,46.44,77898.64,24.9,-0.04438,3e-05,7.37629]
[1776954982443,46.44,77911.52,24.9,-0.04406,3e-05,7.3342]
[1776954987119,46.44,77921.69,24.9,-0.0438,3e-05,7.30133]
[1776954987568,46.44,77934.09,24.9,-0.04349,3e-05,7.26026]
[1776954993303,46.44,77940.05,24.9,-0.04334,3e-05,7.23973]
[1776954995931,46.45,77942.1,24.9,-0.0433,3e-05,7.23402]
[1776954999332,46.45,77960.59,24.9,-0.04285,2e-05,7.1749]
[1776955004646,46.46,77962.74,24.9,-0.04281,2e-05,7.17021]
[1776955006243,46.46,77972.4,24.9,-0.04257,2e-05,7.13907]
[1776955006244,46.46,77972.4,24.9,-0.04257,2e-05,7.13907]
[1776955009901,46.46,77970.98,24.9,-0.04262,2e-05,7.14587]
[1776955012665,46.47,77981.17,24.9,-0.04238,2e-05,7.1143]
[1776955014622,46.47,77964.69,24.9,-0.04281,2e-05,7.16979]
[1776955014995,46.47,77964.69,24.9,-0.04281,2e-05,7.16979]
[1776955020271,46.47,77960.82,24.9,-0.04292,2e-05,7.18436]
[1776955024271,46.48,77938.01,24.9,-0.0435,3e-05,7.26114]
[1776955024272,46.48,77938.01,24.9,-0.0435,3e-05,7.26114]
[1776955027321,46.48,77934.55,24.9,-0.04359,3e-05,7.27354]
[1776955028133,46.48,77935.04,24.9,-0.04358,3e-05,7.27223]
[1776955033615,46.48,77934.39,24.9,-0.04361,3e-05,7.27595]
[1776955037844,46.49,77968.79,24.9,-0.04276,2e-05,7.16464]
[1776955041330,46.49,77970.32,24.9,-0.04273,2e-05,7.16063]
[1776955041599,46.49,77977.72,24.9,-0.04255,2e-05,7.13695]
[1776955046908,46.5,77985.01,24.9,-0.0424,2e-05,7.11664]
[1776955051943,46.51,77983.33,24.9,-0.04245,2e-05,7.12234]
[1776955056978,46.51,77981.53,24.9,-0.04251,2e-05,7.131]
[1776955057802,46.51,77981.53,24.9,-0.04251,2e-05,7.131]
[1776955063020,46.52,77975.12,24.9,-0.04269,2e-05,7.1551]
[1776955063385,46.52,77975.12,24.9,-0.04269,2e-05,7.1551]
[1776955066893,46.52,77957.19,24.9,-0.04315,3e-05,7.21531]
[1776955070616,46.53,77977.11,24.9,-0.04267,2e-05,7.15177]
[1776955079142,46.54,77983.96,24.9,-0.04253,2e-05,7.13417]
[1776955080211,46.54,77983.96,24.9,-0.04253,2e-05,7.13417]
[1776955082651,46.54,77998.05,24.9,-0.0422,2e-05,7.08998]
[1776955088205,46.55,78001.37,24.9,-0.04215,2e-05,7.08293]
[1776955090124,46.55,78001.99,24.9,-0.04213,2e-05,7.08154]
[1776955090286,46.55,78001.99,24.9,-0.04213,2e-05,7.08154]
[1776955090922,46.55,78001.09,24.9,-0.04216,2e-05,7.08508]
[1776955091226,46.55,78002.75,24.9,-0.04213,2e-05,7.08031]
[1776955095236,46.56,78001.91,24.9,-0.04217,2e-05,7.08613]
[1776955099749,46.57,77988.72,24.9,-0.04253,2e-05,7.13399]
[1776955105324,46.59,77971.98,24.9,-0.04299,2e-05,7.19502]
[1776955106331,46.59,77952.49,24.9,-0.04348,3e-05,7.25904]
[1776955107818,46.59,77946.0,24.9,-0.04365,3e-05,7.282]
[1776955108554,46.59,77934.61,24.9,-0.04395,3e-05,7.32036]
[1776955108655,46.59,77934.61,24.9,-0.04395,3e-05,7.32036]
[1776955111390,46.59,77922.14,24.9,-0.04427,3e-05,7.36237]
[1776955112068,46.6,77911.58,24.9,-0.04453,3e-05,7.39606]
[1776955113029,46.6,77902.89,24.9,-0.04476,3e-05,7.42557]
[1776955113861,46.6,77903.66,24.9,-0.04474,3e-05,7.42344]
[1776955115546,46.6,77903.11,24.9,-0.04476,3e-05,7.42616]
[1776955116067,46.6,77903.11,24.9,-0.04476,3e-05,7.42616]
[1776955117588,46.6,77907.01,24.9,-0.04467,3e-05,7.414]
[1776955123453,46.61,77896.46,24.9,-0.04496,3e-05,7.45174]
[1776955124500,46.61,77896.46,24.9,-0.04496,3e-05,7.45174]
[1776955127856,46.61,77875.95,24.9,-0.0455,3e-05,7.52165]
[1776955133526,46.61,77869.33,24.9,-0.04568,3e-05,7.54539]
[1776955136838,46.61,77868.99,24.9,-0.0457,3e-05,7.54694]
[1776955136880,46.61,77869.07,24.9,-0.0457,3e-05,7.54687]
[1776955140664,46.61,77869.45,24.9,-0.04568,3e-05,7.54491]
[1776955140864,46.61,77869.45,24.9,-0.04568,3e-05,7.54491]
[1776955140876,46.61,77866.53,24.9,-0.04576,3e-05,7.55455]
[1776955141583,46.61,77841.9,24.9,-0.04641,3e-05,7.6383]
[1776955142674,46.61,77841.9,24.9,-0.04641,3e-05,7.6383]
[1776955148830,46.61,77839.51,24.9,-0.04647,3e-05,7.64648]
[1776955151578,46.61,77834.64,24.9,-0.0466,3e-05,7.66317]
[1776955156689,46.61,77840.57,24.9,-0.04644,3e-05,7.64321]
[1776955158350,46.61,77840.57,24.9,-0.04644,3e-05,7.64321]
[1776955158591,46.61,77841.7,24.9,-0.04641,3e-05,7.63942]
[1776955158791,46.61,77841.7,24.9,-0.04641,3e-05,7.63942]
[1776955158981,46.61,77841.7,24.9,-0.04641,3e-05,7.63942]
[1776955159189,46.61,77841.7,24.9,-0.04641,3e-05,7.63942]
[1776955159248,46.61,77841.7,24.9,-0.04641,3e-05,7.63942]
[1776955159306,46.61,77819.34,24.9,-0.04701,3e-05,7.71588]
[1776955159549,46.61,77819.34,24.9,-0.04701,3e-05,7.71588]
[1776955161539,46.61,77820.33,24.9,-0.04699,3e-05,7.71283]
[1776955161563,46.61,77820.33,24.9,-0.04699,3e-05,7.71283]
[1776955165260,46.61,77827.15,24.9,-0.0468,3e-05,7.68937]
[1776955167468,46.61,77827.77,24.9,-0.04679,3e-05,7.68721]
[1776955170150,46.61,77826.47,24.9,-0.04682,3e-05,7.69159]
[1776955170402,46.61,77826.47,24.9,-0.04682,3e-05,7.69159]
[1776955170904,46.61,77830.46,24.9,-0.04671,3e-05,7.67793]
[1776955173855,46.61,77845.69,24.9,-0.0463,3e-05,7.6235]
[1776955173896,46.61,77860.94,24.9,-0.0459,3e-05,7.57184]
[1776955175348,46.61,77860.94,24.9,-0.0459,3e-05,7.57184]
[1776955178951,46.61,77889.82,24.9,-0.04513,3e-05,7.47343]
[1776955181271,46.61,77895.37,24.9,-0.04499,3e-05,7.45472]
[1776955186418,46.61,77895.12,24.9,-0.04499,3e-05,7.45528]
[1776955192546,46.61,77902.92,24.9,-0.04479,3e-05,7.42893]
[1776955194242,46.61,77902.93,24.9,-0.04479,3e-05,7.42888]
[1776955194293,46.61,77902.93,24.9,-0.04479,3e-05,7.42888]
[1776955194442,46.61,77902.93,24.9,-0.04479,3e-05,7.42888]
[1776955194497,46.61,77903.83,24.9,-0.04477,3e-05,7.42585]
[1776955194807,46.61,77903.83,24.9,-0.04477,3e-05,7.42585]
[1776955195212,46.61,77903.83,24.9,-0.04477,3e-05,7.42585]
[1776955195272,46.61,77870.48,24.9,-0.04563,3e-05,7.53799]
[1776955197259,46.61,77862.29,24.9,-0.04585,3e-05,7.5659]
[1776955198012,46.61,77857.98,24.9,-0.04596,3e-05,7.58068]
[1776955204020,46.61,77868.6,24.9,-0.04569,3e-05,7.54593]
[1776955204644,46.61,77868.6,24.9,-0.04569,3e-05,7.54593]
[1776955206274,46.61,77864.3,24.9,-0.04581,3e-05,7.56066]
[1776955210209,46.62,77870.91,24.9,-0.04564,3e-05,7.53898]
[1776955210548,46.62,77871.03,24.9,-0.04564,3e-05,7.53878]
[1776955211614,46.62,77882.12,24.9,-0.04535,3e-05,7.50119]
[1776955215830,46.61,77873.75,24.9,-0.04556,3e-05,7.52877]
[1776955216104,46.61,77871.4,24.9,-0.04562,3e-05,7.5365]
[1776955220348,46.62,77871.14,24.9,-0.04563,3e-05,7.538]
[1776955224944,46.62,77866.72,24.9,-0.04576,3e-05,7.55391]
[1776955225174,46.62,77866.72,24.9,-0.04576,3e-05,7.55391]
[1776955231209,46.62,77847.77,24.9,-0.04625,3e-05,7.61628]
[1776955236244,46.62,77856.56,24.9,-0.04602,3e-05,7.58689]
[1776955239369,46.62,77843.34,24.9,-0.04637,3e-05,7.63201]
[1776955245308,46.62,77855.55,24.9,-0.04605,3e-05,7.59068]
[1776955250343,46.62,77857.3,24.9,-0.046,3e-05,7.58533]
[1776955255613,46.62,77842.83,24.9,-0.04639,3e-05,7.63507]
[1776955261420,46.62,77851.4,24.9,-0.04617,3e-05,7.60643]
[1776955266454,46.63,77852.78,24.9,-0.04614,3e-05,7.60226]
[1776955266625,46.63,77852.78,24.9,-0.04614,3e-05,7.60226]
[1776955272497,46.63,77848.33,24.9,-0.04626,3e-05,7.6179]
[1776955277533,46.63,77849.21,24.9,-0.04624,3e-05,7.61534]
[1776955282570,46.63,77855.3,24.9,-0.04608,3e-05,7.59519]
[1776955287605,46.63,77857.59,24.9,-0.04603,3e-05,7.58803]
[1776955288926,46.63,77858.32,24.9,-0.04601,3e-05,7.58569]
[1776955289622,46.63,77868.09,24.9,-0.04575,3e-05,7.55234]
[1776955291740,46.63,77870.77,24.9,-0.04566,3e-05,7.54021]
[1776955292643,46.63,77857.05,24.9,-0.04602,3e-05,7.58682]
[1776955297678,46.63,77866.93,24.9,-0.04577,3e-05,7.55403]
[1776955302714,46.63,77854.98,24.9,-0.04609,3e-05,7.59534]
[1776955307749,46.63,77854.35,24.9,-0.04611,3e-05,7.59802]
[1776955312783,46.64,77861.44,24.9,-0.04593,3e-05,7.57468]
[1776955317819,46.64,77850.35,24.9,-0.04622,3e-05,7.61288]
[1776955319778,46.64,77848.08,24.9,-0.04628,3e-05,7.62067]
[1776955320538,46.64,77848.08,24.9,-0.04628,3e-05,7.62067]
[1776955320556,46.64,77827.94,24.9,-0.04682,3e-05,7.6894]
[1776955321043,46.64,77827.94,24.9,-0.04682,3e-05,7.6894]
[1776955324034,46.64,77818.54,24.9,-0.04707,3e-05,7.72136]
[1776955324751,46.64,77817.92,24.9,-0.04709,3e-05,7.7234]
[1776955325272,46.64,77817.92,24.9,-0.04709,3e-05,7.7234]
[1776955333193,46.64,77821.47,24.9,-0.04699,3e-05,7.71074]
[1776955337273,46.64,77824.25,24.9,-0.04691,3e-05,7.70113]
[1776955342999,46.63,77814.67,24.9,-0.04717,3e-05,7.73364]
[1776955348035,46.63,77804.6,24.9,-0.04743,3e-05,7.76769]
[1776955352271,46.63,77820.05,24.9,-0.047,3e-05,7.71146]
[1776955358110,46.63,77818.67,24.9,-0.04704,3e-05,7.7163]
[1776955363151,46.63,77835.12,24.9,-0.0466,3e-05,7.66004]
[1776955368660,46.63,77843.17,24.9,-0.04639,3e-05,7.63295]
[1776955368662,46.63,77843.17,24.9,-0.04639,3e-05,7.63295]
[1776955374131,46.64,77850.79,24.9,-0.04619,3e-05,7.60791]
[1776955380270,46.64,77860.39,24.9,-0.04595,3e-05,7.57638]
[1776955385307,46.64,77859.41,24.9,-0.04598,3e-05,7.58035]
[1776955390342,46.64,77847.71,24.9,-0.04629,3e-05,7.62064]
[1776955395377,46.64,77850.55,24.9,-0.04622,3e-05,7.61143]
[1776955399550,46.64,77855.9,24.9,-0.04608,3e-05,7.59355]
[1776955399609,46.64,77868.83,24.9,-0.04574,3e-05,7.54992]
[1776955400792,46.64,77871.28,24.9,-0.04568,3e-05,7.54185]
[1776955401594,46.64,77871.28,24.9,-0.04568,3e-05,7.54185]
[1776955406076,46.64,77879.11,24.9,-0.04547,3e-05,7.51493]
[1776955411453,46.64,77876.56,24.9,-0.04553,3e-05,7.52273]
[1776955414727,46.64,77877.22,24.9,-0.04549,3e-05,7.51738]
[1776955416800,46.64,77888.07,24.9,-0.04521,3e-05,7.48041]
[1776955416862,46.64,77888.07,24.9,-0.04521,3e-05,7.48041]
[1776955421050,46.64,77886.2,24.9,-0.04525,3e-05,7.48635]
[1776955421869,46.64,77886.26,24.9,-0.04525,3e-05,7.4861]
[1776955422754,46.64,77886.26,24.9,-0.04525,3e-05,7.4861]
[1776955423442,46.64,77888.91,24.9,-0.04518,3e-05,7.4771]
[1776955424484,46.64,77889.17,24.9,-0.04518,3e-05,7.47612]
[1776955428927,46.64,77895.14,24.9,-0.04502,3e-05,7.45558]
[1776955434653,46.63,77895.2,24.9,-0.04501,3e-05,7.45506]
[1776955434805,46.63,77895.2,24.9,-0.04501,3e-05,7.45506]
[1776955440696,46.63,77893.49,24.9,-0.04505,3e-05,7.46022]
[1776955444724,46.63,77914.67,24.9,-0.04451,3e-05,7.38931]
[1776955445896,46.63,77915.57,24.9,-0.04448,3e-05,7.38634]
[1776955446703,46.63,77915.57,24.9,-0.04448,3e-05,7.38634]
[1776955451773,46.63,77900.19,24.9,-0.04488,3e-05,7.43765]
[1776955454796,46.63,77916.78,24.9,-0.04445,3e-05,7.38227]
[1776955454828,46.63,77916.78,24.9,-0.04445,3e-05,7.38227]
[1776955455770,46.63,77916.78,24.9,-0.04445,3e-05,7.38227]
[1776955464866,46.64,77929.8,24.9,-0.04413,3e-05,7.34002]
[1776955469901,46.64,77928.42,24.9,-0.04417,3e-05,7.34513]
[1776955474936,46.64,77941.16,24.9,-0.04383,3e-05,7.30089]
[1776955479972,46.64,77943.65,24.9,-0.04378,3e-05,7.29353]
[1776955485007,46.64,77945.07,24.9,-0.04375,3e-05,7.28985]
[1776955490041,46.64,77952.65,24.9,-0.04357,3e-05,7.266]
[1776955494070,46.65,77932.08,24.9,-0.04409,3e-05,7.33477]
[1776955499104,46.65,77929.28,24.9,-0.04417,3e-05,7.34455]
[1776955504140,46.65,77936.98,24.9,-0.04398,3e-05,7.31956]
[1776955507827,46.65,77956.89,24.9,-0.04348,3e-05,7.2546]
[1776955513203,46.65,77967.86,24.9,-0.04321,2e-05,7.21989]
[1776955518248,46.66,77962.37,24.9,-0.04336,3e-05,7.23926]
[1776955523377,46.66,77956.11,24.9,-0.04353,3e-05,7.26099]
[1776955528412,46.66,77950.57,24.9,-0.04367,3e-05,7.28009]
[1776955530426,46.66,77972.77,24.9,-0.04312,2e-05,7.20755]
[1776955531837,46.66,77972.77,24.9,-0.04312,2e-05,7.20755]
[1776955533596,46.66,77984.69,24.9,-0.04281,2e-05,7.1666]
[1776955539488,46.67,77985.69,24.9,-0.04281,2e-05,7.16591]
[1776955544798,46.67,77985.67,24.9,-0.04282,2e-05,7.16752]
[1776955550566,46.68,77990.19,24.9,-0.04273,2e-05,7.15588]
[1776955555601,46.68,77998.14,24.9,-0.04255,2e-05,7.13201]
[1776955560636,46.69,78005.23,24.9,-0.04239,2e-05,7.11112]
[1776955565670,46.69,78005.13,24.9,-0.04241,2e-05,7.11362]
[1776955570706,46.7,78004.65,24.9,-0.04244,2e-05,7.11733]
[1776955575741,46.7,78019.16,24.9,-0.0421,2e-05,7.07251]
[1776955580776,46.71,78016.67,24.9,-0.04217,2e-05,7.083]
[1776955586819,46.72,78017.86,24.9,-0.04217,2e-05,7.08204]
[1776955591854,46.72,78019.01,24.9,-0.04214,2e-05,7.07816]
[1776955596916,46.73,78006.37,24.9,-0.04247,2e-05,7.12134]
[1776955601923,46.73,78009.95,24.9,-0.0424,2e-05,7.11232]
[1776955606959,46.74,78016.53,24.9,-0.04225,2e-05,7.09324]
[1776955611994,46.74,78014.94,24.9,-0.04231,2e-05,7.10069]
[1776955615062,46.74,78015.84,24.9,-0.0423,2e-05,7.09868]
[1776955618657,46.75,78018.18,24.9,-0.04225,2e-05,7.09254]
[1776955620719,46.75,77999.14,24.9,-0.04272,2e-05,7.15519]
[1776955626092,46.76,77993.43,24.9,-0.04288,2e-05,7.17628]
[1776955631127,46.76,77999.71,24.9,-0.04274,2e-05,7.15751]
[1776955636162,46.76,77991.43,24.9,-0.04296,2e-05,7.18632]
[1776955641197,46.77,77993.35,24.9,-0.04292,2e-05,7.18164]
[1776955645225,46.77,77967.15,24.9,-0.04359,3e-05,7.2686]
[1776955650260,46.77,77966.77,24.9,-0.0436,3e-05,7.27073]
[1776955655294,46.77,77972.27,24.9,-0.04346,3e-05,7.25119]
[1776955660330,46.78,77967.4,24.9,-0.04359,3e-05,7.26845]
[1776955665364,46.78,77966.3,24.9,-0.04363,3e-05,7.27322]
[1776955670401,46.78,77968.82,24.9,-0.04357,3e-05,7.26601]
[1776955675435,46.78,77962.12,24.9,-0.04375,3e-05,7.28905]
[1776955680470,46.79,77963.57,24.9,-0.04372,3e-05,7.28522]
[1776955685506,46.79,77958.63,24.9,-0.04385,3e-05,7.30231]
[1776955691078,46.79,77949.06,24.9,-0.04409,3e-05,7.33454]
[1776955697783,46.79,77959.61,24.9,-0.04383,3e-05,7.30024]
[1776955702674,46.79,77971.98,24.9,-0.04353,3e-05,7.26031]
[1776955703161,46.79,77985.86,24.9,-0.04318,2e-05,7.21507]
[1776955709040,46.8,77995.93,24.9,-0.04294,2e-05,7.18377]
[1776955713476,46.8,78004.27,24.9,-0.04273,2e-05,7.15585]
[1776955718739,46.81,77996.15,24.9,-0.04295,2e-05,7.18432]
[1776955723774,46.81,78003.27,24.9,-0.04279,2e-05,7.1627]
[1776955728809,46.81,77994.03,24.9,-0.04303,2e-05,7.19457]
[1776955733844,46.82,77997.57,24.9,-0.04295,2e-05,7.18465]
[1776955736865,46.82,77994.19,24.9,-0.04304,2e-05,7.19669]
[1776955738879,46.82,77986.27,24.9,-0.04325,2e-05,7.22322]
[1776955742134,46.82,77962.96,24.9,-0.04384,3e-05,7.30054]
[1776955747952,46.83,77974.7,24.9,-0.04355,3e-05,7.2631]
[1776955752991,46.83,77975.05,24.9,-0.04355,3e-05,7.26297]
[1776955758026,46.83,77973.74,24.9,-0.04359,3e-05,7.26846]
[1776955763062,46.83,77960.87,24.9,-0.04392,3e-05,7.31144]
[1776955763152,46.83,77960.87,24.9,-0.04392,3e-05,7.31144]
[1776955769105,46.83,77957.85,24.9,-0.044,3e-05,7.32209]
[1776955774140,46.83,77953.62,24.9,-0.0441,3e-05,7.33378]
[1776955774163,46.83,77953.62,24.9,-0.0441,3e-05,7.33378]
[1776955780182,46.83,77945.82,24.9,-0.04429,3e-05,7.35976]
[1776955785219,46.83,77940.06,24.9,-0.04444,3e-05,7.3789]
[1776955790244,46.83,77933.89,24.9,-0.0446,3e-05,7.39931]
[1776955795290,46.83,77933.28,24.9,-0.04461,3e-05,7.40128]
[1776955796298,46.83,77915.58,24.9,-0.04507,3e-05,7.4602]
[1776955798677,46.83,77909.13,24.9,-0.04523,3e-05,7.48165]
[1776955798699,46.83,77909.13,24.9,-0.04523,3e-05,7.48165]
[1776955801545,46.83,77893.76,24.9,-0.04563,3e-05,7.53265]
[1776955801788,46.83,77892.78,24.9,-0.04565,3e-05,7.53572]
[1776955802783,46.83,77892.78,24.9,-0.04565,3e-05,7.53572]
[1776955803101,46.83,77885.09,24.9,-0.04585,3e-05,7.56178]
[1776955804817,46.83,77888.3,24.9,-0.04577,3e-05,7.5507]
[1776955810400,46.83,77899.0,24.9,-0.04548,3e-05,7.51317]
[1776955811202,46.83,77899.0,24.9,-0.04548,3e-05,7.51317]
[1776955816442,46.83,77888.95,24.9,-0.04573,3e-05,7.54551]
[1776955822211,46.82,77891.18,24.9,-0.04566,3e-05,7.53678]
[1776955828216,46.82,77901.63,24.9,-0.04538,3e-05,7.50017]
[1776955833562,46.82,77897.1,24.9,-0.04547,3e-05,7.51143]
[1776955838597,46.81,77907.56,24.9,-0.04519,3e-05,7.47558]
[1776955843632,46.81,77917.94,24.9,-0.04492,3e-05,7.44043]
[1776955848666,46.81,77916.94,24.9,-0.04495,3e-05,7.44338]
[1776955852987,46.81,77919.84,24.9,-0.04487,3e-05,7.43349]
[1776955855925,46.81,77938.61,24.9,-0.04439,3e-05,7.37097]
[1776955861516,46.81,77943.41,24.9,-0.04427,3e-05,7.35535]
[1776955866798,46.81,77940.13,24.9,-0.04436,3e-05,7.36679]
[1776955871833,46.81,77943.07,24.9,-0.04428,3e-05,7.3573]
[1776955872648,46.81,77943.07,24.9,-0.04428,3e-05,7.3573]
[1776955877881,46.82,77937.75,24.9,-0.04442,3e-05,7.37525]
[1776955882109,46.82,77943.5,24.9,-0.04428,3e-05,7.35639]
[1776955887952,46.82,77963.37,24.9,-0.04378,3e-05,7.29158]
[1776955892989,46.82,77964.25,24.9,-0.04375,3e-05,7.28698]
[1776955898024,46.82,77970.73,24.9,-0.04359,3e-05,7.26676]
[1776955903059,46.82,77970.84,24.9,-0.0436,3e-05,7.26752]
[1776955908297,46.83,77975.01,24.9,-0.0435,3e-05,7.25469]
[1776955912467,46.83,77978.95,24.9,-0.04341,2e-05,7.24304]
[1776955913948,46.83,77965.57,24.9,-0.04375,3e-05,7.2872]
[1776955913950,46.83,77965.57,24.9,-0.04375,3e-05,7.2872]
[1776955914136,46.83,77948.08,24.9,-0.04419,3e-05,7.3451]
[1776955919170,46.83,77943.81,24.9,-0.04431,3e-05,7.35966]
[1776955921862,46.83,77943.51,24.9,-0.04431,3e-05,7.36077]
[1776955925680,46.83,77948.3,24.9,-0.04419,3e-05,7.34516]
[1776955930496,46.83,77963.27,24.9,-0.04382,3e-05,7.29626]
[1776955931992,46.83,77971.66,24.9,-0.04361,3e-05,7.26896]
[1776955935636,46.84,77988.38,24.9,-0.0432,2e-05,7.21488]
[1776955936298,46.84,78000.28,24.9,-0.0429,2e-05,7.17636]
[1776955941332,46.83,78003.21,24.9,-0.04282,2e-05,7.16589]
[1776955942215,46.83,78003.21,24.9,-0.04282,2e-05,7.16589]
[1776955945965,46.83,78015.39,24.9,-0.04252,2e-05,7.12602]
[1776955946993,46.83,78015.91,24.9,-0.04251,2e-05,7.12426]
[1776955950023,46.83,78013.6,24.9,-0.04256,2e-05,7.1315]
[1776955951059,46.83,78014.5,24.9,-0.04254,2e-05,7.1285]
[1776955951086,46.83,78014.5,24.9,-0.04254,2e-05,7.1285]
[1776955956853,46.83,78029.16,25.5,-0.04217,2e-05,7.07839]
[1776955957463,46.83,78029.25,25.5,-0.04216,2e-05,7.07809]
[1776955963115,46.83,78017.95,25.5,-0.04244,2e-05,7.11441]
[1776955963592,46.83,78017.83,25.5,-0.04244,2e-05,7.11472]
[1776955963693,46.83,78019.43,25.5,-0.0424,2e-05,7.10947]
[1776955967360,46.83,78020.62,25.5,-0.04238,2e-05,7.10651]
[1776955968434,46.83,78020.79,25.5,-0.04238,2e-05,7.10686]
[1776955971897,46.84,78022.45,25.5,-0.04235,2e-05,7.10285]
[1776955971924,46.84,78022.45,25.5,-0.04235,2e-05,7.10285]
[1776955971999,46.84,78022.45,25.5,-0.04235,2e-05,7.10285]
[1776955972187,46.84,78035.17,25.5,-0.04204,2e-05,7.06228]
[1776955972579,46.84,78035.17,25.5,-0.04204,2e-05,7.06228]
[1776955972681,46.84,78035.17,25.5,-0.04204,2e-05,7.06228]
[1776955978799,46.84,78038.94,25.5,-0.04195,2e-05,7.05047]
[1776955980582,46.84,78030.98,25.5,-0.04215,2e-05,7.07616]
[1776955980612,46.84,78030.98,25.5,-0.04215,2e-05,7.07616]
[1776955981708,46.84,78030.98,25.5,-0.04215,2e-05,7.07616]
[1776955982209,46.84,78030.98,25.5,-0.04215,2e-05,7.07616]
[1776955984764,46.84,78026.59,25.5,-0.04226,2e-05,7.0908]
[1776955989681,46.84,78048.72,25.5,-0.04172,2e-05,7.0195]
[1776955994716,46.84,78052.11,25.5,-0.04164,2e-05,7.0092]
[1776955995822,46.84,78052.11,25.5,-0.04164,2e-05,7.0092]
[1776955995945,46.84,78052.11,25.5,-0.04164,2e-05,7.0092]
[1776955996100,46.84,78052.11,25.5,-0.04164,2e-05,7.0092]
[1776955996664,46.84,78057.53,25.5,-0.04151,2e-05,6.99198]
[1776955996944,46.84,78057.53,25.5,-0.04151,2e-05,6.99198]
[1776955997290,46.84,78057.53,25.5,-0.04151,2e-05,6.99198]
[1776955997347,46.84,78057.53,25.5,-0.04151,2e-05,6.99198]
[1776955997391,46.84,78094.55,25.5,-0.04063,2e-05,6.87446]
[1776955997678,46.84,78094.55,25.5,-0.04063,2e-05,6.87446]
[1776955998308,46.84,78094.55,25.5,-0.04063,2e-05,6.87446]
[1776955998448,46.84,78094.55,25.5,-0.04063,2e-05,6.87446]
[1776955999191,46.84,78081.59,25.5,-0.04094,2e-05,6.91541]
[1776955999225,46.84,78081.59,25.5,-0.04094,2e-05,6.91541]
[1776955999243,46.84,78081.59,25.5,-0.04094,2e-05,6.91541]
[1776955999598,46.84,78087.29,25.5,-0.0408,2e-05,6.89761]
[1776956001357,46.84,78088.11,25.5,-0.04079,2e-05,6.89532]
[1776956000760,46.84,78060.58,25.5,-0.04144,2e-05,6.98287]
[1776956002538,46.84,78055.66,25.5,-0.04157,2e-05,6.99906]
[1776956003314,46.84,78055.66,25.5,-0.04157,2e-05,6.99906]
[1776956006180,46.85,78064.54,25.5,-0.04136,2e-05,6.97109]
[1776956011837,46.85,78051.93,25.5,-0.04165,2e-05,7.01005]
[1776956016872,46.85,78043.03,25.5,-0.04187,2e-05,7.03902]
[1776956017676,46.85,78043.03,25.5,-0.04187,2e-05,7.03902]
[1776956018666,46.85,78050.32,25.5,-0.0417,2e-05,7.01571]
[1776956023921,46.85,78044.76,25.5,-0.04184,2e-05,7.03411]
[1776956028956,46.85,78049.6,25.5,-0.04172,2e-05,7.01913]
[1776956033993,46.85,78049.11,25.5,-0.04174,2e-05,7.02125]
[1776956039029,46.86,78067.91,25.5,-0.04129,2e-05,6.96187]
[1776956042051,46.86,78085.86,25.5,-0.04087,2e-05,6.90554]
[1776956042450,46.86,78085.86,25.5,-0.04087,2e-05,6.90554]
[1776956042598,46.86,78085.86,25.5,-0.04087,2e-05,6.90554]
[1776956048094,46.86,78053.8,25.5,-0.04165,2e-05,7.00913]
[1776956048779,46.86,78053.8,25.5,-0.04165,2e-05,7.00913]
[1776956050850,46.86,78033.46,25.5,-0.04214,2e-05,7.07461]
[1776956052598,46.86,78023.3,25.5,-0.04239,2e-05,7.10735]
[1776956053231,46.86,78023.3,25.5,-0.04239,2e-05,7.10735]
[1776956054136,46.86,78024.56,25.5,-0.04236,2e-05,7.10323]
[1776956055210,46.86,78030.06,25.5,-0.04222,2e-05,7.08544]
[1776956055885,46.86,78032.17,25.5,-0.04217,2e-05,7.07862]
[1776956056418,46.86,78032.17,25.5,-0.04217,2e-05,7.07862]
[1776956060043,46.86,78038.29,25.5,-0.04202,2e-05,7.05895]
[1776956065407,46.86,78035.42,25.5,-0.04209,2e-05,7.06832]
[1776956069507,46.86,78037.66,25.5,-0.04204,2e-05,7.06115]
[1776956070608,46.86,78046.03,25.5,-0.04184,2e-05,7.03428]
[1776956072321,46.86,78046.81,25.5,-0.0418,2e-05,7.02928]
[1776956073376,46.86,78047.57,25.5,-0.04179,2e-05,7.02691]
[1776956074374,46.86,78051.63,25.5,-0.04169,2e-05,7.01399]
[1776956076020,46.86,78063.81,25.5,-0.0414,2e-05,6.97524]
[1776956076293,46.86,78063.81,25.5,-0.0414,2e-05,6.97524]
[1776956079026,46.86,78068.0,25.5,-0.0413,2e-05,6.96238]
[1776956080346,46.86,78069.4,25.5,-0.04127,2e-05,6.95813]
[1776956080606,46.86,78069.4,25.5,-0.04127,2e-05,6.95813]
[1776956081335,46.86,78090.85,25.5,-0.04076,2e-05,6.89022]
[1776956086373,46.86,78084.64,25.5,-0.0409,2e-05,6.90944]
[1776956091409,46.86,78088.99,25.5,-0.04079,2e-05,6.89497]
[1776956092391,46.86,78093.29,25.5,-0.04069,2e-05,6.88121]
[1776956095224,46.86,78100.61,25.5,-0.04051,2e-05,6.85771]
[1776956096334,46.86,78100.89,25.5,-0.04051,2e-05,6.85674]
[1776956099464,46.86,78078.9,25.5,-0.04102,2e-05,6.92584]
[1776956100261,46.86,78078.9,25.5,-0.04102,2e-05,6.92584]
[1776956100514,46.86,78078.75,25.5,-0.04103,2e-05,6.92611]
[1776956101444,46.86,78078.75,25.5,-0.04103,2e-05,6.92611]
[1776956103736,46.86,78081.04,25.5,-0.04098,2e-05,6.91957]
[1776956104498,46.86,78080.99,25.5,-0.04098,2e-05,6.91997]
[1776956105414,46.86,78080.99,25.5,-0.04098,2e-05,6.91997]
[1776956105506,46.86,78079.74,25.5,-0.04101,2e-05,6.92373]
[1776956106981,46.86,78079.0,25.5,-0.04103,2e-05,6.92632]
[1776956107081,46.86,78079.0,25.5,-0.04103,2e-05,6.92655]
[1776956111534,46.86,78093.44,25.5,-0.04068,2e-05,6.88035]
[1776956111548,46.86,78093.84,25.5,-0.04067,2e-05,6.87894]
[1776956114643,46.86,78092.88,25.5,-0.0407,2e-05,6.88289]
[1776956117711,46.86,78092.77,25.5,-0.04071,2e-05,6.88382]
[1776956117813,46.86,78091.37,25.5,-0.04075,2e-05,6.88884]
[1776956120030,46.86,78090.76,25.5,-0.04076,2e-05,6.89077]
[1776956120132,46.86,78091.6,25.5,-0.04074,2e-05,6.8878]
[1776956121088,46.86,78091.6,25.5,-0.04074,2e-05,6.8878]
[1776956121311,46.86,78091.6,25.5,-0.04074,2e-05,6.8878]
[1776956121361,46.86,78091.9,25.5,-0.04073,2e-05,6.88714]
[1776956122164,46.86,78091.9,25.5,-0.04073,2e-05,6.88714]
[1776956125312,46.86,78108.55,25.5,-0.04034,2e-05,6.83437]
[1776956125584,46.86,78107.3,25.5,-0.04037,2e-05,6.83816]
[1776956125587,46.86,78107.3,25.5,-0.04037,2e-05,6.83816]
[1776956126406,46.86,78107.3,25.5,-0.04037,2e-05,6.83816]
[1776956126440,46.86,78109.42,25.5,-0.04032,2e-05,6.8314]
[1776956126563,46.86,78109.42,25.5,-0.04032,2e-05,6.8314]
[1776956127343,46.86,78109.42,25.5,-0.04032,2e-05,6.8314]
[1776956127727,46.86,78116.36,25.5,-0.04016,2e-05,6.80997]
[1776956127840,46.86,78116.36,25.5,-0.04016,2e-05,6.80997]
[1776956127855,46.86,78116.36,25.5,-0.04016,2e-05,6.80997]
[1776956128009,46.86,78116.36,25.5,-0.04016,2e-05,6.80997]
[1776956128072,46.87,78130.47,25.5,-0.03983,2e-05,6.76619]
[1776956129900,46.87,78131.46,25.5,-0.03981,2e-05,6.76309]
[1776956131101,46.87,78131.07,25.5,-0.03982,2e-05,6.7644]
[1776956132489,46.87,78129.27,25.5,-0.03985,2e-05,6.76755]
[1776956132914,46.87,78129.07,25.5,-0.03985,2e-05,6.76818]
[1776956133444,46.87,78129.07,25.5,-0.03985,2e-05,6.76818]
[1776956135727,46.87,78108.05,25.5,-0.04034,2e-05,6.83432]
[1776956138568,46.87,78103.19,25.5,-0.04046,2e-05,6.84959]
[1776956139838,46.87,78108.3,25.5,-0.04034,2e-05,6.8334]
[1776956140734,46.87,78114.57,25.5,-0.04019,2e-05,6.81354]
[1776956140827,46.87,78114.57,25.5,-0.04019,2e-05,6.81354]
[1776956141695,46.87,78120.74,25.5,-0.04004,2e-05,6.79415]
[1776956146302,46.87,78117.21,25.5,-0.04013,2e-05,6.8052]
[1776956146440,46.87,78117.21,25.5,-0.04013,2e-05,6.8052]
[1776956148522,46.87,78128.65,25.5,-0.03986,2e-05,6.76936]
[1776956154566,46.87,78130.08,25.5,-0.03983,2e-05,6.76536]
[1776956159891,46.87,78131.53,25.5,-0.0398,2e-05,6.76103]
[1776956160817,46.87,78131.93,25.5,-0.03979,2e-05,6.75987]
[1776956163404,46.87,78129.99,25.5,-0.03983,2e-05,6.76608]
[1776956164930,46.87,78110.11,25.5,-0.0403,2e-05,6.8286]
[1776956165587,46.87,78110.11,25.5,-0.0403,2e-05,6.8286]
[1776956167590,46.87,78115.04,25.5,-0.04019,2e-05,6.81309]
[1776956167778,46.87,78115.04,25.5,-0.04019,2e-05,6.81309]
[1776956168133,46.87,78115.04,25.5,-0.04019,2e-05,6.81309]
[1776956169029,46.87,78119.76,25.5,-0.04007,2e-05,6.79828]
[1776956175250,46.87,78138.48,25.5,-0.03964,2e-05,6.7403]
[1776956177365,46.87,78140.66,25.5,-0.03959,2e-05,6.73375]
[1776956183058,46.87,78137.84,25.5,-0.03967,2e-05,6.74333]
[1776956186288,46.87,78140.97,25.5,-0.03959,2e-05,6.73382]
[1776956191356,46.87,78153.23,25.5,-0.03932,2e-05,6.69658]
[1776956191357,46.87,78153.23,25.5,-0.03932,2e-05,6.69658]
[1776956194461,46.88,78139.85,25.5,-0.03962,2e-05,6.73619]
[1776956194503,46.88,78158.86,25.5,-0.03918,2e-05,6.67727]
[1776956195004,46.88,78158.86,25.5,-0.03918,2e-05,6.67727]
[1776956195407,46.88,78158.86,25.5,-0.03918,2e-05,6.67727]
[1776956195471,46.88,78196.04,25.5,-0.03834,2e-05,6.56304]
[1776956196415,46.88,78196.04,25.5,-0.03834,2e-05,6.56304]
[1776956198172,46.88,78175.53,25.5,-0.03881,2e-05,6.62714]
[1776956199366,46.88,78175.53,25.5,-0.03881,2e-05,6.62714]
[1776956203347,46.88,78159.09,25.5,-0.03919,2e-05,6.67898]
[1776956205861,46.88,78138.23,25.5,-0.03968,2e-05,6.74433]
[1776956206790,46.88,78134.11,25.5,-0.03977,2e-05,6.75728]
[1776956207736,46.88,78132.76,25.5,-0.0398,2e-05,6.76157]
[1776956212664,46.88,78136.21,25.5,-0.03973,2e-05,6.75118]
[1776956214800,46.88,78148.08,25.5,-0.03945,2e-05,6.71441]
[1776956214880,46.88,78148.08,25.5,-0.03945,2e-05,6.71441]
[1776956215201,46.88,78148.08,25.5,-0.03945,2e-05,6.71441]
[1776956215387,46.88,78148.08,25.5,-0.03945,2e-05,6.71441]
[1776956215460,46.88,78188.14,25.5,-0.03854,2e-05,6.59085]
[1776956215848,46.88,78188.14,25.5,-0.03854,2e-05,6.59085]
[1776956215913,46.88,78188.14,25.5,-0.03854,2e-05,6.59085]
[1776956215970,46.88,78188.14,25.5,-0.03854,2e-05,6.59085]
[1776956216452,46.88,78188.14,25.5,-0.03854,2e-05,6.59085]
[1776956216514,46.88,78188.14,25.5,-0.03854,2e-05,6.59085]
[1776956216608,46.88,78208.63,25.5,-0.03808,2e-05,6.52819]
[1776956216740,46.88,78208.63,25.5,-0.03808,2e-05,6.52819]
[1776956217316,46.89,78205.11,25.5,-0.03816,2e-05,6.53963]
[1776956222151,46.89,78194.77,25.5,-0.03841,2e-05,6.57295]
[1776956225819,46.89,78207.46,25.5,-0.03813,2e-05,6.5357]
[1776956228419,46.9,78211.86,25.5,-0.03804,2e-05,6.52323]
[1776956230280,46.9,78207.29,25.5,-0.03815,2e-05,6.53808]
[1776956231280,46.9,78214.56,25.5,-0.03799,2e-05,6.51637]
[1776956236451,46.91,78194.83,25.5,-0.03845,2e-05,6.57933]
[1776956237525,46.91,78194.83,25.5,-0.03845,2e-05,6.57933]
[1776956238507,46.91,78192.78,25.5,-0.0385,2e-05,6.58598]
[1776956240335,46.91,78192.76,25.5,-0.03851,2e-05,6.58675]
[1776956240345,46.91,78192.76,25.5,-0.03851,2e-05,6.58675]
[1776956240478,46.91,78192.42,25.5,-0.03852,2e-05,6.58815]
[1776956240734,46.91,78192.42,25.5,-0.03852,2e-05,6.58815]
[1776956241064,46.91,78192.42,25.5,-0.03852,2e-05,6.58815]
[1776956241837,46.91,78190.98,25.5,-0.03856,2e-05,6.59336]
[1776956246801,46.92,78183.18,25.5,-0.03876,2e-05,6.62123]
[1776956250854,46.93,78161.01,25.5,-0.03929,2e-05,6.69243]
[1776956257599,46.94,78182.77,25.5,-0.03881,2e-05,6.6277]
[1776956262636,46.96,78175.21,25.5,-0.03906,2e-05,6.66084]
[1776956263435,46.96,78175.21,25.5,-0.03906,2e-05,6.66084]
[1776956264277,46.98,78175.57,25.5,-0.0391,2e-05,6.66666]
[1776956264650,46.99,78196.72,25.5,-0.03867,2e-05,6.60841]
[1776956265324,46.99,78196.72,25.5,-0.03867,2e-05,6.60841]
[1776956268719,46.99,78188.28,25.5,-0.03886,2e-05,6.63511]
[1776956269658,47.0,78198.68,25.5,-0.03863,2e-05,6.60396]
[1776956274742,47.04,78217.56,25.5,-0.03835,2e-05,6.56643]
[1776956279777,47.05,78218.7,25.5,-0.03836,2e-05,6.56715]
[1776956284801,47.06,78228.08,25.5,-0.03817,2e-05,6.54208]
[1776956284812,47.06,78226.67,25.5,-0.03821,2e-05,6.54724]
[1776956289166,47.08,78228.42,25.5,-0.03821,2e-05,6.54698]
[1776956290183,47.08,78231.4,25.5,-0.03814,2e-05,6.53835]
[1776956290263,47.08,78232.93,25.5,-0.03811,2e-05,6.53413]
[1776956292950,47.1,78219.72,25.5,-0.03848,2e-05,6.58385]
[1776956293774,47.12,78219.04,25.5,-0.03855,2e-05,6.59449]
[1776956298202,47.14,78207.83,25.5,-0.03887,2e-05,6.63763]
[1776956303980,47.15,78192.55,25.5,-0.03924,2e-05,6.68842]
[1776956308494,47.19,78184.54,25.5,-0.03955,2e-05,6.73034]
[1776956309105,47.19,78177.81,25.5,-0.03971,2e-05,6.75169]
[1776956315032,47.2,78178.17,25.5,-0.03971,2e-05,6.75109]
[1776956320436,47.2,78177.58,25.5,-0.03974,2e-05,6.75546]
[1776956321355,47.21,78179.77,25.5,-0.0397,2e-05,6.74918]
[1776956322949,47.21,78178.77,25.5,-0.03973,2e-05,6.75332]
[1776956323773,47.21,78178.77,25.5,-0.03973,2e-05,6.75332]
[1776956324597,47.21,78178.24,25.5,-0.03974,2e-05,6.75547]
[1776956324788,47.21,78178.24,25.5,-0.03974,2e-05,6.75547]
[1776956325745,47.21,78179.66,25.5,-0.03971,2e-05,6.75157]
[1776956326616,47.21,78193.3,25.5,-0.0394,2e-05,6.70992]
[1776956327410,47.21,78196.9,25.5,-0.03932,2e-05,6.69941]
[1776956333149,47.22,78203.27,25.5,-0.03921,2e-05,6.68392]
[1776956337177,47.23,78222.53,25.5,-0.03879,2e-05,6.62737]
[1776956342212,47.24,78230.13,25.5,-0.03864,2e-05,6.60772]
[1776956342852,47.24,78230.13,25.5,-0.03864,2e-05,6.60772]
[1776956348254,47.25,78225.06,25.5,-0.03879,2e-05,6.62739]
[1776956350267,47.25,78204.72,25.5,-0.03926,2e-05,6.69103]
[1776956355303,47.26,78206.41,25.5,-0.03924,2e-05,6.68873]
[1776956360337,47.26,78205.35,25.5,-0.03929,2e-05,6.6949]
[1776956365373,47.27,78197.11,25.5,-0.0395,2e-05,6.7232]
[1776956369401,47.28,78220.85,25.5,-0.03897,2e-05,6.65245]
[1776956374436,47.28,78205.93,25.5,-0.03932,2e-05,6.69896]
[1776956378429,47.29,78199.97,25.5,-0.03947,2e-05,6.71899]
[1776956378751,47.29,78199.97,25.5,-0.03947,2e-05,6.71899]
[1776956379524,47.29,78204.01,25.5,-0.03938,2e-05,6.70708]
[1776956385518,47.3,78214.43,25.5,-0.03917,2e-05,6.67925]
[1776956390553,47.3,78201.61,25.5,-0.03949,2e-05,6.72152]
[1776956395588,47.31,78214.3,25.5,-0.03922,2e-05,6.68523]
[1776956400744,47.32,78213.64,25.5,-0.03925,2e-05,6.68954]
[1776956404720,47.32,78208.25,25.5,-0.03939,2e-05,6.70837]
[1776956405315,47.32,78210.85,25.5,-0.03933,2e-05,6.70092]
[1776956406788,47.32,78195.98,25.5,-0.03968,2e-05,6.74727]
[1776956412731,47.33,78201.0,25.5,-0.03959,2e-05,6.73536]
[1776956417765,47.34,78198.58,25.5,-0.03966,2e-05,6.74524]
[1776956422802,47.34,78204.01,25.5,-0.03955,2e-05,6.73084]
[1776956427837,47.35,78190.66,25.5,-0.03988,2e-05,6.77485]
[1776956432875,47.36,78213.49,25.5,-0.03936,2e-05,6.70408]
[1776956437911,47.36,78222.67,25.5,-0.03917,2e-05,6.67859]
[1776956438879,47.36,78222.67,25.5,-0.03917,2e-05,6.67859]
[1776956438883,47.36,78222.67,25.5,-0.03917,2e-05,6.67859]
[1776956443953,47.37,78219.88,25.5,-0.03926,2e-05,6.69052]
[1776956447982,47.37,78203.24,25.5,-0.03965,2e-05,6.74384]
[1776956448952,47.37,78203.24,25.5,-0.03965,2e-05,6.74384]
[1776956454031,47.38,78208.97,25.5,-0.03954,2e-05,6.72854]
[1776956459066,47.39,78191.84,25.5,-0.03995,2e-05,6.78418]
[1776956464101,47.39,78185.8,25.5,-0.0401,2e-05,6.80478]
[1776956469136,47.39,78169.97,25.5,-0.04048,2e-05,6.85553]
[1776956470510,47.39,78169.97,25.5,-0.04048,2e-05,6.85553]
[1776956470729,47.39,78169.97,25.5,-0.04048,2e-05,6.85553]
[1776956471193,47.4,78158.57,25.5,-0.04075,2e-05,6.89139]
[1776956472636,47.4,78155.61,25.5,-0.04082,2e-05,6.90086]
[1776956473615,47.4,78154.14,25.5,-0.04086,2e-05,6.90566]
[1776956479833,47.4,78163.01,25.5,-0.04066,2e-05,6.87916]
[1776956485250,47.4,78147.33,25.5,-0.04104,2e-05,6.92955]
[1776956486677,47.4,78147.33,25.5,-0.04104,2e-05,6.92955]
[1776956487107,47.4,78139.46,25.5,-0.04122,2e-05,6.95442]
[1776956487700,47.4,78139.46,25.5,-0.04122,2e-05,6.95442]
[1776956494492,47.4,78151.54,25.5,-0.04093,2e-05,6.9146]
[1776956502386,47.41,78127.9,25.5,-0.04149,2e-05,6.98995]
[1776956503193,47.41,78127.9,25.5,-0.04149,2e-05,6.98995]
[1776956503393,47.41,78144.83,25.5,-0.04109,2e-05,6.93668]
[1776956504122,47.41,78144.83,25.5,-0.04109,2e-05,6.93668]
[1776956504368,47.41,78144.83,25.5,-0.04109,2e-05,6.93668]
[1776956504797,47.41,78144.83,25.5,-0.04109,2e-05,6.93668]
[1776956505063,47.41,78148.71,25.5,-0.041,2e-05,6.92464]
[1776956507705,47.41,78159.9,25.5,-0.04074,2e-05,6.88996]
[1776956507708,47.41,78159.9,25.5,-0.04074,2e-05,6.88996]
[1776956508819,47.41,78160.46,25.5,-0.04073,2e-05,6.88843]
[1776956511557,47.41,78157.38,25.5,-0.04081,2e-05,6.89868]
[1776956513118,47.41,78156.12,25.5,-0.04084,2e-05,6.90301]
[1776956518500,47.41,78150.34,25.5,-0.04099,2e-05,6.92224]
[1776956522271,47.41,78151.21,25.5,-0.04097,2e-05,6.91995]
[1776956527562,47.42,78164.74,25.5,-0.04066,2e-05,6.87863]
[1776956532598,47.42,78167.36,25.5,-0.04061,2e-05,6.87163]
[1776956537633,47.42,78165.23,25.5,-0.04066,2e-05,6.87938]
[1776956542668,47.42,78156.08,25.5,-0.04088,2e-05,6.90894]
[1776956547703,47.43,78146.8,25.5,-0.04111,2e-05,6.93878]
[1776956552767,47.43,78136.91,25.5,-0.04133,2e-05,6.96767]
[1776956558760,47.43,78123.74,25.5,-0.04164,2e-05,7.00933]
[1776956560794,47.43,78142.87,25.5,-0.04119,2e-05,6.94904]
[1776956565830,47.43,78133.39,25.5,-0.04142,2e-05,6.97925]
[1776956570869,47.43,78130.69,25.5,-0.04149,2e-05,6.9882]
[1776956575904,47.43,78139.63,25.5,-0.04127,2e-05,6.96029]
[1776956577712,47.43,78140.7,25.5,-0.04125,2e-05,6.95698]
[1776956581050,47.43,78142.46,25.5,-0.04121,2e-05,6.9518]
[1776956586922,47.43,78150.8,25.5,-0.04102,2e-05,6.92648]
[1776956592019,47.43,78145.6,25.5,-0.04115,2e-05,6.94365]
[1776956592149,47.43,78145.6,25.5,-0.04115,2e-05,6.94365]
[1776956593123,47.44,78152.5,25.5,-0.04099,2e-05,6.92226]
[1776956595464,47.44,78152.4,25.5,-0.04099,2e-05,6.92291]
[1776956595642,47.44,78152.4,25.5,-0.04099,2e-05,6.92291]
[1776956596307,47.44,78143.27,25.5,-0.04121,2e-05,6.95174]
[1776956602090,47.44,78128.95,25.5,-0.04155,2e-05,6.99728]
[1776956607125,47.44,78128.09,25.5,-0.04158,2e-05,7.00027]
[1776956612161,47.44,78129.28,25.5,-0.04153,2e-05,6.99408]
[1776956613420,47.44,78129.28,25.5,-0.04153,2e-05,6.99408]
[1776956614435,47.44,78139.73,25.5,-0.04129,2e-05,6.96121]
[1776956615442,47.44,78141.54,25.5,-0.04124,2e-05,6.95563]
[1776956621224,47.44,78133.53,25.5,-0.04144,2e-05,6.98185]
[1776956623256,47.44,78124.8,25.5,-0.04165,2e-05,7.00949]
[1776956623369,47.44,78124.8,25.5,-0.04165,2e-05,7.00949]
[1776956623441,47.44,78124.8,25.5,-0.04165,2e-05,7.00949]
[1776956623455,47.44,78124.8,25.5,-0.04165,2e-05,7.00949]
[1776956629118,47.44,78111.66,25.5,-0.04196,2e-05,7.05111]
[1776956631088,47.44,78105.31,25.5,-0.04212,2e-05,7.07116]
[1776956633282,47.44,78099.61,25.5,-0.04225,2e-05,7.08905]
[1776956638526,47.44,78095.96,25.5,-0.04233,2e-05,7.10003]
[1776956644389,47.44,78099.74,25.5,-0.04224,2e-05,7.08703]
[1776956649738,47.44,78093.38,25.5,-0.04239,2e-05,7.10688]
[1776956651129,47.44,78095.76,25.5,-0.04233,2e-05,7.09915]
[1776956656803,47.43,78094.04,25.5,-0.04236,2e-05,7.10384]
[1776956656804,47.43,78094.15,25.5,-0.04236,2e-05,7.10335]
[1776956662051,47.44,78085.14,25.5,-0.04259,2e-05,7.1335]
[1776956662172,47.44,78090.93,25.5,-0.04245,2e-05,7.11567]
[1776956662516,47.44,78095.34,25.5,-0.04235,2e-05,7.1016]
[1776956665507,47.44,78094.9,25.5,-0.04236,2e-05,7.10273]
[1776956665537,47.44,78086.32,25.5,-0.04256,2e-05,7.12999]
[1776956670572,47.44,78077.79,25.5,-0.04278,2e-05,7.15879]
[1776956673071,47.44,78077.59,25.5,-0.04277,2e-05,7.15709]
[1776956673103,47.44,78069.77,25.5,-0.04297,2e-05,7.18245]
[1776956674406,47.44,78068.08,25.5,-0.04301,2e-05,7.1881]
[1776956674600,47.44,78066.58,25.5,-0.04304,2e-05,7.19263]
[1776956680180,47.44,78047.5,25.5,-0.04352,2e-05,7.25516]
[1776956685677,47.44,78041.13,25.5,-0.04368,2e-05,7.27618]
[1776956690712,47.45,78039.9,25.5,-0.04371,2e-05,7.28047]
[1776956691190,47.45,78039.9,25.5,-0.04371,2e-05,7.28047]
[1776956696754,47.45,78038.64,25.5,-0.04375,2e-05,7.28486]
[1776956701792,47.45,78043.58,25.5,-0.04363,2e-05,7.26913]
[1776956706827,47.45,78051.67,25.5,-0.04343,2e-05,7.24342]
[1776956711861,47.45,78047.03,25.5,-0.04355,2e-05,7.2589]
[1776956716897,47.45,78052.83,25.5,-0.04341,2e-05,7.24063]
[1776956721932,47.45,78053.98,25.5,-0.04339,2e-05,7.2376]
[1776956726070,47.45,78054.57,25.5,-0.04337,2e-05,7.2361]
[1776956726124,47.45,78056.58,25.5,-0.04333,2e-05,7.22974]
[1776956728981,47.45,78076.37,25.5,-0.04284,2e-05,7.16564]
[1776956731808,47.45,78077.96,25.5,-0.04279,2e-05,7.16002]
[1776956732794,47.45,78088.45,25.5,-0.04252,2e-05,7.12359]
[1776956733903,47.45,78098.82,25.5,-0.04227,2e-05,7.09026]
[1776956737160,47.45,78092.43,25.5,-0.04242,2e-05,7.11013]
[1776956738045,47.45,78097.96,25.5,-0.04229,2e-05,7.09214]
[1776956738473,47.45,78097.96,25.5,-0.04229,2e-05,7.09214]
[1776956739051,47.45,78097.55,25.5,-0.0423,2e-05,7.09381]
[1776956743687,47.45,78095.44,25.5,-0.04234,2e-05,7.1]
[1776956745901,47.45,78092.88,25.5,-0.0424,2e-05,7.1079]
[1776956746100,47.45,78092.87,25.5,-0.0424,2e-05,7.10779]
[1776956751135,47.45,78094.32,25.5,-0.04238,2e-05,7.10499]
[1776956756170,47.45,78095.29,25.5,-0.04237,2e-05,7.10375]
[1776956760929,47.46,78100.05,25.5,-0.04227,2e-05,7.0901]
[1776956761205,47.46,78100.97,25.5,-0.04225,2e-05,7.08757]
[1776956761981,47.46,78100.97,25.5,-0.04225,2e-05,7.08757]
[1776956762212,47.46,78098.17,25.5,-0.04232,2e-05,7.09638]
[1776956767247,47.46,78089.05,25.5,-0.04255,2e-05,7.12763]
[1776956771685,47.47,78087.74,25.5,-0.04259,2e-05,7.13281]
[1776956774393,47.47,78087.87,25.5,-0.0426,2e-05,7.13339]
[1776956775107,47.47,78087.87,25.5,-0.0426,2e-05,7.13339]
[1776956780523,47.47,78078.08,25.5,-0.04284,2e-05,7.16603]
[1776956785541,47.47,78074.09,25.5,-0.04295,2e-05,7.18017]
[1776956787410,47.48,78052.24,25.5,-0.04349,2e-05,7.251]
[1776956792895,47.48,78061.37,25.5,-0.04326,2e-05,7.2196]
[1776956798284,47.48,78056.58,25.5,-0.04338,2e-05,7.23605]
[1776956799169,47.48,78061.75,25.5,-0.04326,2e-05,7.21938]
[1776956799183,47.48,78063.17,25.5,-0.04322,2e-05,7.21499]
[1776956804513,47.48,78054.28,25.5,-0.04343,2e-05,7.24207]
[1776956806261,47.48,78054.28,25.5,-0.04343,2e-05,7.24207]
[1776956806527,47.47,78054.62,25.5,-0.04342,2e-05,7.24023]
[1776956811562,47.48,78055.57,25.5,-0.0434,2e-05,7.23784]
[1776956816597,47.48,78052.84,25.5,-0.04347,2e-05,7.24717]
[1776956817331,47.48,78052.84,25.5,-0.04347,2e-05,7.24717]
[1776956821632,47.48,78033.33,25.5,-0.04396,2e-05,7.31082]
[1776956826668,47.48,78031.63,25.5,-0.044,2e-05,7.31639]
[1776956831702,47.48,78040.57,25.5,-0.04378,2e-05,7.28746]
[1776956836737,47.48,78040.59,25.5,-0.04378,2e-05,7.28759]
[1776956841855,47.48,78046.05,25.5,-0.04364,2e-05,7.27004]
[1776956843745,47.48,78053.65,25.5,-0.04346,2e-05,7.24561]
[1776956843789,47.48,78060.58,25.5,-0.04329,2e-05,7.22335]
[1776956844626,47.48,78060.58,25.5,-0.04329,2e-05,7.22335]
[1776956845131,47.48,78064.72,25.5,-0.04318,2e-05,7.20964]
[1776956850844,47.48,78070.85,25.5,-0.04304,2e-05,7.19101]
[1776956855889,47.48,78060.12,25.5,-0.04329,2e-05,7.22359]
[1776956860924,47.48,78057.46,25.5,-0.04336,2e-05,7.23281]
[1776956865964,47.48,78033.24,25.5,-0.04397,2e-05,7.31156]
[1776956870999,47.48,78034.24,25.5,-0.04394,2e-05,7.30816]
[1776956876039,47.48,78037.92,25.5,-0.04385,2e-05,7.29616]
[1776956881074,47.48,78028.99,25.5,-0.04407,2e-05,7.32502]
[1776956885787,47.48,78020.1,25.5,-0.04429,3e-05,7.35376]
[1776956887552,47.48,78018.16,25.5,-0.04434,3e-05,7.35988]
[1776956892847,47.48,78025.95,25.5,-0.04414,3e-05,7.33403]
[1776956901214,47.48,78017.75,25.5,-0.04434,3e-05,7.3601]
[1776956906249,47.48,78015.47,25.5,-0.04439,3e-05,7.36716]
[1776956911285,47.48,78020.07,25.5,-0.04426,3e-05,7.34925]
[1776956916322,47.48,78036.66,25.5,-0.04385,2e-05,7.2953]
[1776956921358,47.48,78032.73,25.5,-0.04395,2e-05,7.30816]
[1776956926435,47.48,78033.07,25.5,-0.04394,2e-05,7.30707]
[1776956931432,47.48,78014.1,25.5,-0.04441,3e-05,7.36854]
[1776956935476,47.48,78014.45,25.5,-0.0444,3e-05,7.36708]
[1776956941501,47.48,78020.69,25.5,-0.04424,3e-05,7.346]
[1776956945200,47.48,78029.51,25.5,-0.04402,2e-05,7.31716]
[1776956945206,47.48,78037.26,25.5,-0.04382,2e-05,7.29196]
[1776956945952,47.48,78037.26,25.5,-0.04382,2e-05,7.29196]
[1776956949090,47.47,78039.23,25.5,-0.04376,2e-05,7.28413]
[1776956951613,47.47,78040.77,25.5,-0.04371,2e-05,7.2777]
[1776956951874,47.47,78036.51,25.5,-0.04382,2e-05,7.29104]
[1776956955877,47.47,78027.45,25.5,-0.04404,2e-05,7.32041]
[1776956961657,47.47,78033.98,25.5,-0.04388,2e-05,7.299]
[1776956966117,47.47,78038.05,25.5,-0.04378,2e-05,7.28585]
[1776956969713,47.47,78054.48,25.5,-0.04337,2e-05,7.23294]
[1776956972193,47.47,78053.73,25.5,-0.04339,2e-05,7.23548]
[1776956972271,47.47,78053.8,25.5,-0.04338,2e-05,7.23276]
[1776956974748,47.47,78070.43,25.5,-0.04296,2e-05,7.1782]
[1776956976869,47.47,78071.75,25.5,-0.04292,2e-05,7.17365]
[1776956978184,47.47,78070.66,25.5,-0.04295,2e-05,7.17686]
[1776956978211,47.46,78072.94,25.5,-0.04289,2e-05,7.16924]
[1776956983814,47.47,78072.39,25.5,-0.04291,2e-05,7.17218]
[1776956984510,47.47,78072.39,25.5,-0.04291,2e-05,7.17218]
[1776956989855,47.47,78081.05,25.5,-0.04271,2e-05,7.14579]
[1776956994632,47.47,78076.62,25.5,-0.04283,2e-05,7.16094]
[1776956995262,47.47,78049.58,25.5,-0.04349,2e-05,7.24821]
[1776956998929,47.47,78048.19,25.5,-0.04353,2e-05,7.25294]
[1776957002172,47.47,78051.22,25.5,-0.04346,2e-05,7.24337]
[1776957002201,47.47,78051.22,25.5,-0.04346,2e-05,7.24337]
[1776957002229,47.47,78065.22,25.5,-0.04311,2e-05,7.19833]
[1776957003934,47.47,78076.97,25.5,-0.04282,2e-05,7.16026]
[1776957004330,47.47,78077.13,25.5,-0.04282,2e-05,7.15947]
[1776957010399,47.48,78071.11,25.5,-0.04297,2e-05,7.17985]
[1776957014059,47.48,78087.85,25.5,-0.04257,2e-05,7.12733]
[1776957014704,47.48,78087.85,25.5,-0.04257,2e-05,7.12733]
[1776957015065,47.48,78097.85,25.5,-0.04233,2e-05,7.09543]
[1776957016492,47.48,78097.85,25.5,-0.04233,2e-05,7.09543]
[1776957017115,47.48,78122.57,25.5,-0.04174,2e-05,7.01725]
[1776957022143,47.48,78119.98,25.5,-0.0418,2e-05,7.02513]
[1776957026428,47.48,78120.51,25.5,-0.04178,2e-05,7.02329]
[1776957032214,47.48,78127.04,25.5,-0.04161,2e-05,6.99972]
[1776957035267,47.48,78123.41,25.5,-0.0417,2e-05,7.01115]
[1776957035360,47.48,78114.62,25.5,-0.04191,2e-05,7.03892]
[1776957040985,47.48,78104.43,25.5,-0.04217,2e-05,7.0732]
[1776957046315,47.49,78103.75,25.5,-0.0422,2e-05,7.07756]
[1776957051351,47.49,78092.55,25.5,-0.04248,2e-05,7.11491]
[1776957056386,47.49,78083.67,25.5,-0.04271,2e-05,7.14477]
[1776957061421,47.5,78089.79,25.5,-0.04257,2e-05,7.12661]
[1776957066344,47.5,78088.42,25.5,-0.04261,2e-05,7.13214]
[1776957066457,47.5,78112.75,25.5,-0.04203,2e-05,7.05496]
[1776957070985,47.5,78126.75,25.5,-0.04169,2e-05,7.01081]
[1776957073071,47.5,78127.86,25.5,-0.04167,2e-05,7.00728]
[1776957076273,47.5,78120.2,25.5,-0.04185,2e-05,7.03137]
[1776957076528,47.5,78120.81,25.5,-0.04184,2e-05,7.02989]
[1776957081564,47.51,78124.58,25.5,-0.04176,2e-05,7.02032]
[1776957086599,47.51,78125.11,25.5,-0.04177,2e-05,7.02101]
[1776957091634,47.52,78128.09,25.5,-0.0417,2e-05,7.01144]
[1776957094940,47.52,78129.22,25.5,-0.04168,2e-05,7.00933]
[1776957094961,47.52,78129.22,25.5,-0.04168,2e-05,7.00933]
[1776957095662,47.52,78135.91,25.5,-0.04153,2e-05,6.98822]
[1776957096972,47.52,78136.18,25.5,-0.04152,2e-05,6.98739]
[1776957097676,47.52,78136.11,25.5,-0.04152,2e-05,6.98813]
[1776957098239,47.52,78136.11,25.5,-0.04152,2e-05,6.98813]
[1776957098923,47.52,78136.11,25.5,-0.04152,2e-05,6.98813]
[1776957104725,47.53,78138.17,25.5,-0.0415,2e-05,6.98481]
[1776957109760,47.54,78128.64,25.5,-0.04174,2e-05,7.01729]
[1776957114795,47.54,78136.35,25.5,-0.04158,2e-05,6.99531]
[1776957118095,47.54,78138.18,25.5,-0.04154,2e-05,6.99054]
[1776957118109,47.54,78138.18,25.5,-0.04154,2e-05,6.99054]
[1776957118175,47.54,78138.03,25.5,-0.04155,2e-05,6.99151]
[1776957121844,47.54,78157.31,25.5,-0.04109,2e-05,6.93111]
[1776957123155,47.54,78157.31,25.5,-0.04109,2e-05,6.93111]
[1776957123944,47.54,78162.46,25.5,-0.04097,2e-05,6.91509]
[1776957124387,47.55,78174.45,25.5,-0.04069,2e-05,6.8778]
[1776957124903,47.55,78174.45,25.5,-0.04069,2e-05,6.8778]
[1776957124910,47.55,78174.45,25.5,-0.04069,2e-05,6.8778]
[1776957124967,47.55,78174.45,25.5,-0.04069,2e-05,6.8778]
[1776957125448,47.55,78174.45,25.5,-0.04069,2e-05,6.8778]
[1776957125863,47.55,78169.64,25.5,-0.04081,2e-05,6.89349]
[1776957125906,47.55,78147.99,25.5,-0.04132,2e-05,6.96142]
[1776957130943,47.55,78133.78,25.5,-0.04168,2e-05,7.0087]
[1776957136340,47.56,78138.8,25.5,-0.04157,2e-05,6.99487]
[1776957136429,47.56,78140.65,25.5,-0.04153,2e-05,6.98954]
[1776957139774,47.56,78139.79,25.5,-0.04155,2e-05,6.99225]
[1776957144047,47.56,78139.52,25.5,-0.04156,2e-05,6.99312]
[1776957150076,47.56,78133.44,25.5,-0.0417,2e-05,7.01237]
[1776957154793,47.56,78131.26,25.5,-0.04174,2e-05,7.0166]
[1776957159927,47.56,78115.81,25.5,-0.04211,2e-05,7.06533]
[1776957166187,47.56,78118.9,25.5,-0.04203,2e-05,7.05483]
[1776957171350,47.56,78122.68,25.5,-0.04194,2e-05,7.04248]
[1776957177265,47.55,78105.52,25.5,-0.04234,2e-05,7.09607]
[1776957182300,47.55,78104.84,25.5,-0.04235,2e-05,7.09734]
[1776957186328,47.55,78087.63,25.5,-0.04276,2e-05,7.15145]
[1776957191363,47.55,78103.05,25.5,-0.04238,2e-05,7.10112]
[1776957196398,47.55,78101.1,25.5,-0.04242,2e-05,7.10642]
[1776957201440,47.54,78114.12,25.5,-0.0421,2e-05,7.06429]
[1776957206475,47.54,78110.63,25.5,-0.04218,2e-05,7.07477]
[1776957211510,47.54,78109.26,25.5,-0.0422,2e-05,7.07591]
[1776957216544,47.54,78097.23,25.5,-0.04248,2e-05,7.1135]
[1776957217380,47.54,78097.23,25.5,-0.04248,2e-05,7.1135]
[1776957222588,47.54,78105.04,25.5,-0.04229,2e-05,7.0877]
[1776957227622,47.54,78112.3,25.5,-0.04211,2e-05,7.06405]
[1776957232658,47.53,78104.29,25.5,-0.0423,2e-05,7.08898]
[1776957234420,47.53,78104.36,25.5,-0.04229,2e-05,7.08863]
[1776957238701,47.53,78123.58,25.5,-0.04183,2e-05,7.02715]
[1776957243740,47.53,78109.26,25.5,-0.04217,2e-05,7.07227]
[1776957248776,47.53,78109.31,25.5,-0.04217,2e-05,7.07161]
[1776957253811,47.53,78095.33,25.5,-0.0425,2e-05,7.11551]
[1776957258846,47.53,78098.36,25.5,-0.04242,2e-05,7.10505]
[1776957260789,47.53,78108.05,25.5,-0.04218,2e-05,7.07408]
[1776957269923,47.53,78107.07,25.5,-0.0422,2e-05,7.07615]
[1776957274959,47.52,78108.39,25.5,-0.04215,2e-05,7.06889]
[1776957278988,47.52,78124.45,25.5,-0.04176,2e-05,7.01775]
[1776957284023,47.52,78124.84,25.5,-0.04175,2e-05,7.01652]
[1776957289059,47.52,78124.45,25.5,-0.04176,2e-05,7.01774]
[1776957294094,47.52,78134.14,25.5,-0.04153,2e-05,6.9872]
[1776957299129,47.52,78140.65,25.5,-0.04138,2e-05,6.96713]
[1776957304744,47.53,78144.02,25.5,-0.0413,2e-05,6.95689]
[1776957310909,47.53,78138.53,25.5,-0.04144,2e-05,6.97478]
[1776957316248,47.53,78129.75,25.5,-0.04165,2e-05,7.00273]
[1776957318691,47.53,78107.71,25.5,-0.04218,2e-05,7.07246]
[1776957319035,47.53,78107.71,25.5,-0.04218,2e-05,7.07246]
[1776957324352,47.53,78101.33,25.5,-0.04233,2e-05,7.09213]
[1776957328102,47.52,78107.03,25.5,-0.04219,2e-05,7.07352]
[1776957333370,47.52,78112.99,25.5,-0.04202,2e-05,7.05143]
[1776957338405,47.52,78116.47,25.5,-0.04194,2e-05,7.03998]
[1776957340273,47.52,78125.35,25.5,-0.04172,2e-05,7.01183]
[1776957345455,47.52,78119.75,25.5,-0.04186,2e-05,7.02941]
[1776957350490,47.52,78130.7,25.5,-0.0416,2e-05,6.99473]
[1776957353638,47.52,78139.15,25.5,-0.0414,2e-05,6.96815]
[1776957359553,47.52,78139.56,25.5,-0.04139,2e-05,6.96723]
[1776957362874,47.52,78136.81,25.5,-0.04145,2e-05,6.97597]
[1776957362950,47.52,78156.41,25.5,-0.04099,2e-05,6.91464]
[1776957363961,47.52,78156.41,25.5,-0.04099,2e-05,6.91464]
[1776957364030,47.52,78150.36,25.5,-0.04114,2e-05,6.93369]
[1776957370630,47.53,78158.12,25.5,-0.04096,2e-05,6.91013]
[1776957375665,47.53,78155.22,25.5,-0.04103,2e-05,6.91991]
[1776957379083,47.53,78157.88,25.5,-0.04097,2e-05,6.91201]
[1776957382550,47.53,78178.02,25.5,-0.0405,2e-05,6.84976]
[1776957383386,47.53,78187.07,25.5,-0.0403,2e-05,6.82193]
[1776957383388,47.53,78187.07,25.5,-0.0403,2e-05,6.82193]
[1776957385351,47.53,78203.66,25.5,-0.03992,2e-05,6.7712]
[1776957385597,47.53,78203.66,25.5,-0.03992,2e-05,6.7712]
[1776957389086,47.53,78220.43,25.5,-0.03954,2e-05,6.7208]
[1776957389551,47.54,78223.45,25.5,-0.03948,2e-05,6.712]
[1776957391764,47.54,78244.14,25.5,-0.03901,2e-05,6.64879]
[1776957391900,47.54,78244.14,25.5,-0.03901,2e-05,6.64879]
[1776957392428,47.54,78244.14,25.5,-0.03901,2e-05,6.64879]
[1776957392784,47.54,78253.56,25.5,-0.03879,2e-05,6.61811]
[1776957393092,47.54,78253.56,25.5,-0.03879,2e-05,6.61811]
[1776957392844,47.54,78273.62,25.5,-0.03834,2e-05,6.55741]
[1776957393267,47.54,78273.62,25.5,-0.03834,2e-05,6.55741]
[1776957393363,47.54,78273.62,25.5,-0.03834,2e-05,6.55741]
[1776957396243,47.54,78272.98,25.5,-0.03837,2e-05,6.56135]
[1776957397020,47.54,78272.98,25.5,-0.03837,2e-05,6.56135]
[1776957397375,47.54,78273.82,25.5,-0.03835,2e-05,6.55955]
[1776957397560,47.54,78273.82,25.5,-0.03835,2e-05,6.55955]
[1776957397704,47.54,78273.82,25.5,-0.03835,2e-05,6.55955]
[1776957399314,47.55,78254.23,25.5,-0.0388,2e-05,6.62023]
[1776957399433,47.55,78254.23,25.5,-0.0388,2e-05,6.62023]
[1776957408200,47.56,78267.53,25.5,-0.03854,2e-05,6.58557]
[1776957408237,47.56,78267.53,25.5,-0.03854,2e-05,6.58557]
[1776957408436,47.56,78267.53,25.5,-0.03854,2e-05,6.58557]
[1776957408653,47.56,78267.53,25.5,-0.03854,2e-05,6.58557]
[1776957409243,47.56,78278.36,25.5,-0.03831,2e-05,6.55354]
[1776957410579,47.56,78286.25,25.5,-0.03814,2e-05,6.53051]
[1776957410982,47.56,78286.25,25.5,-0.03814,2e-05,6.53051]
[1776957410994,47.56,78286.25,25.5,-0.03814,2e-05,6.53051]
[1776957411035,47.56,78305.18,25.5,-0.03773,2e-05,6.47453]
[1776957411243,47.56,78305.18,25.5,-0.03773,2e-05,6.47453]
[1776957411248,47.56,78305.18,25.5,-0.03773,2e-05,6.47453]
[1776957411344,47.56,78305.18,25.5,-0.03773,2e-05,6.47453]
[1776957411394,47.56,78305.18,25.5,-0.03773,2e-05,6.47453]
[1776957411450,47.56,78305.18,25.5,-0.03773,2e-05,6.47453]
[1776957411568,47.56,78305.18,25.5,-0.03773,2e-05,6.47453]
[1776957411981,47.56,78306.17,25.5,-0.0377,2e-05,6.47157]
[1776957414682,47.56,78309.11,25.5,-0.03764,2e-05,6.46284]
[1776957415007,47.56,78306.89,25.5,-0.03769,2e-05,6.46936]
[1776957415824,47.56,78306.89,25.5,-0.03769,2e-05,6.46936]
[1776957421047,47.57,78311.58,25.5,-0.0376,2e-05,6.45792]
[1776957426082,47.6,78310.98,25.5,-0.0377,2e-05,6.47075]
[1776957431117,47.6,78303.33,25.5,-0.03788,2e-05,6.49563]
[1776957434658,47.6,78310.51,25.5,-0.03773,2e-05,6.4754]
[1776957435366,47.61,78322.63,25.5,-0.03747,2e-05,6.43971]
[1776957438644,47.63,78364.36,25.5,-0.03664,2e-05,6.32647]
[1776957439763,47.63,78364.36,25.5,-0.03664,2e-05,6.32647]
[1776957442397,47.68,78368.6,25.5,-0.03668,2e-05,6.33306]
[1776957442403,47.68,78368.6,25.5,-0.03668,2e-05,6.33306]
[1776957442795,47.68,78366.78,25.5,-0.03672,2e-05,6.33851]
[1776957443242,47.68,78366.78,25.5,-0.03672,2e-05,6.33851]
[1776957444306,47.68,78370.9,25.5,-0.03664,2e-05,6.32772]
[1776957444902,47.68,78370.9,25.5,-0.03664,2e-05,6.32772]
[1776957444950,47.68,78394.89,25.5,-0.03615,2e-05,6.26003]
[1776957446164,47.68,78394.89,25.5,-0.03615,2e-05,6.26003]
[1776957446189,47.69,78414.77,25.5,-0.03574,2e-05,6.20269]
[1776957446425,47.69,78414.77,25.5,-0.03574,2e-05,6.20269]
[1776957446524,47.69,78414.77,25.5,-0.03574,2e-05,6.20269]
[1776957449229,47.69,78452.06,25.5,-0.03497,2e-05,6.09632]
[1776957453081,47.69,78457.37,25.5,-0.03486,2e-05,6.08026]
[1776957455000,47.69,78457.75,25.5,-0.03486,2e-05,6.08022]
[1776957455709,47.7,78457.85,25.5,-0.03486,2e-05,6.081]
[1776957455739,47.7,78457.85,25.5,-0.03486,2e-05,6.081]
[1776957456264,47.7,78473.43,25.5,-0.03455,2e-05,6.03669]
[1776957456839,47.7,78473.43,25.5,-0.03455,2e-05,6.03669]
[1776957458223,47.7,78477.74,25.5,-0.03447,2e-05,6.02637]
[1776957459463,47.7,78486.13,25.5,-0.0343,2e-05,6.00263]
[1776957460742,47.7,78493.9,25.5,-0.03416,2e-05,5.98209]
[1776957461307,47.7,78505.12,25.5,-0.03393,2e-05,5.95053]
[1776957462334,47.72,78491.45,25.5,-0.03426,2e-05,5.99654]
[1776957462978,47.72,78491.45,25.5,-0.03426,2e-05,5.99654]
[1776957463443,47.73,78486.56,25.5,-0.03437,2e-05,6.01169]
[1776957464078,47.73,78486.56,25.5,-0.03437,2e-05,6.01169]
[1776957465181,47.73,78467.56,25.5,-0.03476,2e-05,6.06671]
[1776957465922,47.73,78467.56,25.5,-0.03476,2e-05,6.06671]
[1776957469211,47.73,78463.43,25.5,-0.03485,2e-05,6.07954]
[1776957471980,47.74,78458.89,25.5,-0.03496,2e-05,6.09455]
[1776957473450,47.74,78485.61,25.5,-0.03442,2e-05,6.01976]
[1776957475529,47.74,78485.39,25.5,-0.03443,2e-05,6.02102]
[1776957475536,47.74,78485.39,25.5,-0.03443,2e-05,6.02102]
[1776957478462,47.76,78469.71,25.5,-0.0348,2e-05,6.07323]
[1776957480269,47.76,78444.68,25.5,-0.03532,2e-05,6.14561]
[1776957481129,47.76,78444.68,25.5,-0.03532,2e-05,6.14561]
[1776957481262,47.76,78444.68,25.5,-0.03532,2e-05,6.14561]
[1776957481463,47.76,78437.69,25.5,-0.03547,2e-05,6.16606]
[1776957481649,47.76,78437.69,25.5,-0.03547,2e-05,6.16606]
[1776957483139,47.76,78449.5,25.5,-0.03523,2e-05,6.13261]
[1776957485500,47.77,78464.57,25.5,-0.03493,2e-05,6.09105]
[1776957486218,47.77,78464.57,25.5,-0.03493,2e-05,6.09105]
[1776957487224,47.77,78468.62,25.5,-0.03485,2e-05,6.07951]
[1776957489425,47.77,78491.53,25.5,-0.0344,2e-05,6.01676]
[1776957495277,47.78,78506.01,25.5,-0.03413,2e-05,5.97927]
[1776957500468,47.79,78507.69,25.5,-0.03411,2e-05,5.97662]
[1776957502582,47.79,78491.17,25.5,-0.03446,2e-05,6.02595]
[1776957502774,47.79,78491.17,25.5,-0.03446,2e-05,6.02595]
[1776957503759,47.8,78487.08,25.5,-0.03455,2e-05,6.03878]
[1776957505547,47.8,78485.54,25.5,-0.03459,2e-05,6.04432]
[1776957505707,47.8,78476.42,25.5,-0.03478,2e-05,6.07019]
[1776957508819,47.8,78473.31,25.5,-0.03485,2e-05,6.08062]
[1776957510615,47.8,78464.93,25.5,-0.03503,2e-05,6.10499]
[1776957511485,47.81,78463.75,25.5,-0.03506,2e-05,6.10884]
[1776957513167,47.81,78450.11,25.5,-0.03533,2e-05,6.14589]
[1776957514771,47.81,78473.83,25.5,-0.03485,2e-05,6.07941]
[1776957519807,47.82,78474.03,25.5,-0.03487,2e-05,6.08177]
[1776957521503,47.82,78471.39,25.5,-0.03492,2e-05,6.08928]
[1776957523109,47.82,78467.14,25.5,-0.03501,2e-05,6.10235]
[1776957528816,47.83,78463.99,25.5,-0.0351,2e-05,6.11408]
[1776957530199,47.83,78451.3,25.5,-0.03536,2e-05,6.15081]
[1776957531976,47.83,78444.42,25.5,-0.03551,2e-05,6.17092]
[1776957535760,47.83,78432.97,25.5,-0.03576,2e-05,6.20557]
[1776957535952,47.83,78432.97,25.5,-0.03576,2e-05,6.20557]
[1776957536454,47.83,78431.41,25.5,-0.03579,2e-05,6.21007]
[1776957536463,47.83,78431.41,25.5,-0.03579,2e-05,6.21007]
[1776957536466,47.83,78431.41,25.5,-0.03579,2e-05,6.21007]
[1776957536641,47.83,78431.41,25.5,-0.03579,2e-05,6.21007]
[1776957537320,47.83,78425.32,25.5,-0.03592,2e-05,6.22821]
[1776957537944,47.84,78420.9,25.5,-0.03602,2e-05,6.24178]
[1776957538809,47.84,78420.9,25.5,-0.03602,2e-05,6.24178]
[1776957538983,47.84,78420.9,25.5,-0.03602,2e-05,6.24178]
[1776957539279,47.84,78420.9,25.5,-0.03602,2e-05,6.24178]
[1776957538994,47.84,78420.3,25.5,-0.03603,2e-05,6.24428]
[1776957539687,47.84,78420.3,25.5,-0.03603,2e-05,6.24428]
[1776957540633,47.84,78413.27,25.5,-0.03618,2e-05,6.26488]
[1776957540667,47.84,78413.27,25.5,-0.03618,2e-05,6.26488]
[1776957540965,47.84,78408.6,25.5,-0.03628,2e-05,6.27863]
[1776957542599,47.84,78404.27,25.5,-0.03638,2e-05,6.29192]
[1776957542716,47.84,78404.27,25.5,-0.03638,2e-05,6.29192]
[1776957543056,47.84,78404.27,25.5,-0.03638,2e-05,6.29192]
[1776957543101,47.84,78414.18,25.5,-0.03617,2e-05,6.26325]
[1776957545084,47.84,78422.72,25.5,-0.03599,2e-05,6.23869]
[1776957546151,47.84,78430.24,25.5,-0.03584,2e-05,6.21718]
[1776957551396,47.85,78426.7,25.5,-0.03592,2e-05,6.22893]
[1776957551424,47.85,78426.7,25.5,-0.03592,2e-05,6.22893]
[1776957551639,47.85,78426.7,25.5,-0.03592,2e-05,6.22893]
[1776957554257,47.85,78444.64,25.5,-0.03555,2e-05,6.17795]
[1776957559096,47.85,78467.64,25.5,-0.03509,2e-05,6.11342]
[1776957561905,47.85,78469.87,25.5,-0.03505,2e-05,6.10828]
[1776957563757,47.86,78459.92,25.5,-0.03526,2e-05,6.13751]
[1776957569290,47.86,78452.79,25.5,-0.03542,2e-05,6.15969]
[1776957574742,47.86,78462.26,25.5,-0.03523,2e-05,6.13229]
[1776957583337,47.87,78465.19,25.5,-0.03519,2e-05,6.12718]
[1776957586301,47.88,78457.92,25.5,-0.03535,2e-05,6.14908]
[1776957586310,47.88,78441.8,25.5,-0.03568,2e-05,6.1957]
[1776957586431,47.88,78441.8,25.5,-0.03568,2e-05,6.1957]
[1776957587317,47.88,78435.21,25.5,-0.03582,2e-05,6.21497]
[1776957588471,47.88,78434.0,25.5,-0.03585,2e-05,6.2187]
[1776957589243,47.88,78434.0,25.5,-0.03585,2e-05,6.2187]
[1776957589484,47.88,78433.26,25.5,-0.03587,2e-05,6.22107]
[1776957590338,47.88,78431.02,25.5,-0.03592,2e-05,6.22831]
[1776957594654,47.89,78423.14,25.5,-0.03611,2e-05,6.25403]
[1776957595127,47.89,78422.18,25.5,-0.03613,2e-05,6.25698]
[1776957596630,47.89,78432.62,25.5,-0.03591,2e-05,6.22679]
[1776957596641,47.89,78432.62,25.5,-0.03591,2e-05,6.22679]
[1776957596774,47.89,78432.62,25.5,-0.03591,2e-05,6.22679]
[1776957597257,47.89,78435.16,25.5,-0.03586,2e-05,6.21993]
[1776957598796,47.89,78431.4,25.5,-0.03594,2e-05,6.23155]
[1776957599066,47.89,78431.4,25.5,-0.03594,2e-05,6.23155]
[1776957599106,47.89,78431.58,25.5,-0.03594,2e-05,6.23179]
[1776957603874,47.89,78457.01,25.5,-0.03542,2e-05,6.15959]
[1776957608104,47.9,78460.7,25.5,-0.03535,2e-05,6.15012]
[1776957613504,47.9,78463.44,25.5,-0.03531,2e-05,6.14463]
[1776957618904,47.91,78454.83,25.5,-0.0355,2e-05,6.17106]
[1776957622645,47.91,78445.71,25.5,-0.0357,2e-05,6.19844]
[1776957624455,47.91,78444.53,25.5,-0.03573,2e-05,6.20209]
[1776957628235,47.91,78437.26,25.5,-0.03589,2e-05,6.22379]
[1776957630846,47.91,78431.4,25.5,-0.03601,2e-05,6.24134]
[1776957630963,47.92,78428.59,25.5,-0.03607,2e-05,6.24966]
[1776957632937,47.92,78422.5,25.5,-0.03619,2e-05,6.26504]
[1776957632942,47.92,78422.5,25.5,-0.03619,2e-05,6.26504]
[1776957632959,47.92,78422.5,25.5,-0.03619,2e-05,6.26504]
[1776957632999,47.92,78423.54,25.5,-0.03617,2e-05,6.26272]
[1776957633993,47.92,78423.54,25.5,-0.03617,2e-05,6.26272]
[1776957634283,47.92,78432.08,25.5,-0.036,2e-05,6.23892]
[1776957636025,47.92,78426.72,25.5,-0.03612,2e-05,6.25513]
[1776957636037,47.92,78426.72,25.5,-0.03612,2e-05,6.25513]
[1776957636372,47.92,78423.47,25.5,-0.03619,2e-05,6.26524]
[1776957639967,47.92,78421.09,25.5,-0.03624,2e-05,6.27245]
[1776957640165,47.92,78421.09,25.5,-0.03624,2e-05,6.27245]
[1776957640170,47.92,78421.09,25.5,-0.03624,2e-05,6.27245]
[1776957640296,47.92,78421.09,25.5,-0.03624,2e-05,6.27245]
[1776957640959,47.92,78422.51,25.5,-0.03621,2e-05,6.26863]
[1776957642754,47.92,78419.85,25.5,-0.03627,2e-05,6.27646]
[1776957642853,47.92,78419.85,25.5,-0.03627,2e-05,6.27646]
[1776957645048,47.93,78429.04,25.5,-0.03608,2e-05,6.25066]
[1776957645060,47.93,78429.04,25.5,-0.03608,2e-05,6.25066]
[1776957647361,47.93,78451.82,25.5,-0.03561,2e-05,6.18588]
[1776957652783,47.93,78454.17,25.5,-0.03558,2e-05,6.18063]
[1776957656341,47.93,78461.54,25.5,-0.03543,2e-05,6.1601]
[1776957659335,47.94,78454.64,25.5,-0.03558,2e-05,6.18083]
[1776957661038,47.94,78450.69,25.5,-0.03567,2e-05,6.19307]
[1776957661235,47.94,78450.69,25.5,-0.03567,2e-05,6.19307]
[1776957666746,47.94,78440.18,25.5,-0.03589,2e-05,6.22457]
[1776957666857,47.94,78440.18,25.5,-0.03589,2e-05,6.22457]
[1776957667039,47.94,78440.18,25.5,-0.03589,2e-05,6.22457]
[1776957667891,47.94,78467.62,25.5,-0.03533,2e-05,6.14626]
[1776957673047,47.95,78475.92,25.5,-0.03517,2e-05,6.12391]
[1776957678968,47.95,78478.16,25.5,-0.03514,2e-05,6.12001]
[1776957679794,47.95,78478.16,25.5,-0.03514,2e-05,6.12001]
[1776957686019,47.96,78474.0,25.5,-0.03524,2e-05,6.13461]
[1776957690383,47.96,78471.08,25.5,-0.03531,2e-05,6.14444]
[1776957697862,47.97,78470.82,25.5,-0.03533,2e-05,6.14576]
[1776957700408,47.97,78474.31,25.5,-0.03526,2e-05,6.13652]
[1776957706078,47.98,78483.93,25.5,-0.03508,2e-05,6.11157]
[1776957707401,47.98,78485.36,25.5,-0.03505,2e-05,6.10791]
[1776957709226,47.98,78475.35,25.5,-0.03526,2e-05,6.13723]
[1776957714051,47.99,78485.19,25.5,-0.03508,2e-05,6.11106]
[1776957714091,47.99,78485.19,25.5,-0.03508,2e-05,6.11106]
[1776957719179,47.99,78483.95,25.5,-0.03512,2e-05,6.11662]
[1776957719425,47.99,78483.95,25.5,-0.03512,2e-05,6.11662]
[1776957721272,47.99,78483.31,25.5,-0.03513,2e-05,6.11922]
[1776957727315,48.0,78494.78,25.5,-0.03492,2e-05,6.08935]
[1776957728640,48.0,78495.01,25.5,-0.03492,2e-05,6.08914]
[1776957732833,48.0,78510.4,25.5,-0.03462,2e-05,6.04733]
[1776957737379,48.01,78519.96,25.5,-0.03444,2e-05,6.02251]
[1776957739841,48.01,78531.62,25.5,-0.03422,2e-05,5.99147]
[1776957745445,48.04,78514.17,25.5,-0.03463,2e-05,6.0494]
[1776957747453,48.04,78493.53,25.5,-0.03506,2e-05,6.10874]
[1776957752489,48.04,78494.73,25.5,-0.03503,2e-05,6.10496]
[1776957757524,48.05,78519.31,25.5,-0.03455,2e-05,6.03753]
[1776957759610,48.05,78520.21,25.5,-0.03454,2e-05,6.03604]
[1776957761500,48.05,78511.55,25.5,-0.03471,2e-05,6.06045]
[1776957761522,48.05,78493.63,25.5,-0.03508,2e-05,6.11205]
[1776957767301,48.06,78485.23,25.5,-0.03527,2e-05,6.1378]
[1776957770323,48.06,78469.1,25.5,-0.0356,2e-05,6.18445]
[1776957772047,48.06,78461.76,25.5,-0.03576,2e-05,6.20601]
[1776957773853,48.06,78466.78,25.5,-0.03566,2e-05,6.19207]
[1776957775634,48.06,78478.71,25.5,-0.03542,2e-05,6.15847]
[1776957781926,48.07,78494.59,25.5,-0.03511,2e-05,6.11549]
[1776957786700,48.07,78494.98,25.5,-0.03511,2e-05,6.11625]
[1776957788740,48.07,78508.87,25.5,-0.03483,2e-05,6.07771]
[1776957793777,48.08,78507.11,25.5,-0.03489,2e-05,6.08504]
[1776957798870,48.08,78513.0,25.5,-0.03478,2e-05,6.07012]
[1776957804335,48.09,78521.4,25.5,-0.03463,2e-05,6.04882]
[1776957809397,48.1,78526.69,25.5,-0.03454,2e-05,6.03686]
[1776957815395,48.1,78534.53,25.5,-0.03439,2e-05,6.01537]
[1776957817245,48.11,78528.94,25.5,-0.03451,2e-05,6.03212]
[1776957818012,48.11,78526.37,25.5,-0.03456,2e-05,6.03984]
[1776957824019,48.12,78535.32,25.5,-0.0344,2e-05,6.0174]
[1776957829963,48.12,78533.11,25.5,-0.03447,2e-05,6.02678]
[1776957830359,48.12,78533.11,25.5,-0.03447,2e-05,6.02678]
[1776957830453,48.12,78533.11,25.5,-0.03447,2e-05,6.02678]
[1776957831064,48.12,78603.22,25.5,-0.03309,2e-05,5.83273]
[1776957832212,48.12,78603.22,25.5,-0.03309,2e-05,5.83273]
[1776957832573,48.13,78663.77,25.5,-0.03194,2e-05,5.66887]
[1776957832963,48.13,78663.77,25.5,-0.03194,2e-05,5.66887]
[1776957834515,48.15,78663.22,25.5,-0.032,2e-05,5.6787]
[1776957834899,48.15,78664.95,25.5,-0.03197,2e-05,5.67405]
[1776957835064,48.15,78664.95,25.5,-0.03197,2e-05,5.67405]
[1776957836513,48.15,78663.17,25.5,-0.03201,2e-05,5.67992]
[1776957837650,48.16,78685.23,25.5,-0.03161,2e-05,5.62294]
[1776957842743,48.17,78682.38,25.5,-0.03171,2e-05,5.63723]
[1776957846444,48.18,78665.07,25.5,-0.03207,2e-05,5.68808]
[1776957849474,48.19,78683.51,25.5,-0.03174,2e-05,5.64178]
[1776957851535,48.2,78662.11,25.5,-0.03216,2e-05,5.70117]
[1776957851790,48.2,78662.11,25.5,-0.03216,2e-05,5.70117]
[1776957857109,48.2,78646.13,25.5,-0.03248,2e-05,5.74762]
[1776957857213,48.2,78646.13,25.5,-0.03248,2e-05,5.74762]
[1776957858574,48.21,78643.69,25.5,-0.03253,2e-05,5.75486]
[1776957858669,48.21,78642.46,25.5,-0.03256,2e-05,5.75882]
[1776957860041,48.21,78626.61,25.5,-0.03287,2e-05,5.80254]
[1776957865831,48.22,78639.3,25.5,-0.03265,2e-05,5.77124]
[1776957871367,48.23,78623.5,25.5,-0.03296,2e-05,5.81541]
[1776957876402,48.23,78621.78,25.5,-0.03302,2e-05,5.82283]
[1776957881440,48.24,78614.89,25.5,-0.03317,2e-05,5.8443]
[1776957886475,48.25,78613.78,25.5,-0.03321,2e-05,5.8499]
[1776957891510,48.25,78621.17,25.5,-0.03308,2e-05,5.83219]
[1776957896545,48.26,78615.03,25.5,-0.03322,2e-05,5.85171]
[1776957900207,48.26,78615.91,25.5,-0.03321,2e-05,5.85082]
[1776957901770,48.27,78595.0,25.5,-0.03363,2e-05,5.90928]
[1776957901989,48.27,78595.0,25.5,-0.03363,2e-05,5.90928]
[1776957907625,48.27,78606.34,25.5,-0.03342,2e-05,5.8805]
[1776957912660,48.28,78596.06,25.5,-0.03364,2e-05,5.91094]
[1776957914310,48.28,78598.57,25.5,-0.03359,2e-05,5.90439]
[1776957916175,48.28,78594.13,25.5,-0.03368,2e-05,5.91741]
[1776957921724,48.29,78594.61,25.5,-0.03369,2e-05,5.91819]
[1776957925999,48.29,78595.71,25.5,-0.03367,2e-05,5.9162]
[1776957927069,48.29,78592.56,25.5,-0.03374,2e-05,5.92559]
[1776957929404,48.29,78589.22,25.5,-0.03381,2e-05,5.93515]
[1776957930417,48.29,78588.38,25.5,-0.03383,2e-05,5.9381]
[1776957935823,48.3,78602.13,25.5,-0.03356,2e-05,5.89971]
[1776957938844,48.3,78582.45,25.5,-0.03395,2e-05,5.95515]
[1776957943879,48.3,78577.35,25.5,-0.03407,2e-05,5.97082]
[1776957948914,48.31,78576.4,25.5,-0.03409,2e-05,5.97456]
[1776957953959,48.31,78576.61,25.5,-0.0341,2e-05,5.9751]
[1776957958994,48.31,78570.44,25.5,-0.03423,2e-05,5.99333]
[1776957964029,48.31,78562.76,25.5,-0.03438,2e-05,6.01567]
[1776957969064,48.32,78562.64,25.5,-0.03439,2e-05,6.01682]
[1776957974103,48.32,78545.94,25.5,-0.03473,2e-05,6.06411]
[1776957974205,48.32,78545.49,25.5,-0.03474,2e-05,6.06545]
[1776957980349,48.32,78539.26,25.5,-0.03487,2e-05,6.08341]
[1776957984047,48.32,78533.6,25.5,-0.03499,2e-05,6.09955]
[1776957984473,48.32,78533.6,25.5,-0.03499,2e-05,6.09955]
[1776957987770,48.32,78527.34,25.5,-0.03512,2e-05,6.1179]
[1776957989649,48.32,78534.83,25.5,-0.03497,2e-05,6.09739]
[1776957995720,48.33,78534.94,25.5,-0.03497,2e-05,6.09689]
[1776957995847,48.33,78533.15,25.5,-0.03501,2e-05,6.10228]
[1776957998054,48.33,78526.63,25.5,-0.03515,2e-05,6.12133]
[1776958003151,48.33,78524.37,25.5,-0.0352,2e-05,6.1292]
[1776958004524,48.33,78519.69,25.5,-0.0353,2e-05,6.14275]
[1776958005616,48.34,78509.55,25.5,-0.03551,2e-05,6.17179]
[1776958006907,48.34,78487.45,25.5,-0.03597,2e-05,6.23521]
[1776958011366,48.34,78506.46,25.5,-0.03558,2e-05,6.18154]
[1776958016401,48.34,78502.12,25.5,-0.03567,2e-05,6.19491]
[1776958021253,48.34,78510.71,25.5,-0.0355,2e-05,6.17127]
[1776958022743,48.34,78523.16,25.5,-0.03525,2e-05,6.1362]
[1776958026862,48.35,78525.92,25.5,-0.03521,2e-05,6.12991]
[1776958032702,48.35,78529.4,25.5,-0.03515,2e-05,6.12156]
[1776958037911,48.35,78511.41,25.5,-0.03552,2e-05,6.17409]
[1776958043593,48.36,78511.86,25.5,-0.03552,2e-05,6.17418]
[1776958048631,48.37,78513.66,25.5,-0.03551,2e-05,6.17247]
[1776958053666,48.39,78519.27,25.5,-0.03545,2e-05,6.16383]
[1776958058256,48.39,78528.14,25.5,-0.03528,2e-05,6.13973]
[1776958060080,48.39,78516.72,25.5,-0.03551,2e-05,6.17266]
[1776958061779,48.39,78517.63,25.5,-0.0355,2e-05,6.17033]
[1776958063912,48.4,78514.78,25.5,-0.03556,2e-05,6.17917]
[1776958070778,48.41,78510.93,25.5,-0.03569,2e-05,6.1971]
[1776958072879,48.42,78520.34,25.5,-0.03551,2e-05,6.17275]
[1776958073136,48.43,78522.13,25.5,-0.03549,2e-05,6.17018]
[1776958074442,48.43,78522.92,25.5,-0.0355,2e-05,6.17048]
[1776958079855,48.44,78532.03,25.5,-0.03532,2e-05,6.14636]
[1776958082624,48.44,78524.98,25.5,-0.03547,2e-05,6.1669]
[1776958087238,48.44,78529.05,25.5,-0.0354,2e-05,6.15673]
[1776958092946,48.44,78527.01,25.5,-0.03545,2e-05,6.16409]
[1776958097981,48.45,78521.26,25.5,-0.03557,2e-05,6.18159]
[1776958103017,48.45,78520.79,25.5,-0.03559,2e-05,6.18406]
[1776958107369,48.45,78521.73,25.5,-0.03558,2e-05,6.18207]
[1776958108221,48.45,78522.47,25.5,-0.03557,2e-05,6.18043]
[1776958108287,48.45,78543.99,25.5,-0.03513,2e-05,6.11982]
[1776958109723,48.45,78543.99,25.5,-0.03513,2e-05,6.11982]
[1776958110067,48.45,78548.51,25.5,-0.03504,2e-05,6.10743]
[1776958110169,48.46,78541.26,25.5,-0.03519,2e-05,6.12821]
[1776958111079,48.46,78541.26,25.5,-0.03519,2e-05,6.12821]
[1776958111374,48.46,78543.13,25.5,-0.03514,2e-05,6.12082]
[1776958112005,48.46,78543.13,25.5,-0.03514,2e-05,6.12082]
[1776958112039,48.46,78543.13,25.5,-0.03514,2e-05,6.12082]
[1776958112255,48.46,78543.13,25.5,-0.03514,2e-05,6.12082]
[1776958112265,48.46,78541.04,25.5,-0.03519,2e-05,6.12704]
[1776958114308,48.46,78533.31,25.5,-0.03534,2e-05,6.14916]
[1776958119776,48.46,78523.13,25.5,-0.03555,2e-05,6.17827]
[1776958124098,48.46,78504.72,25.5,-0.03593,2e-05,6.22996]
[1776958130561,48.45,78507.39,25.5,-0.03586,2e-05,6.22123]
[1776958136726,48.45,78517.93,25.5,-0.03564,2e-05,6.19044]
[1776958142045,48.45,78510.85,25.5,-0.03578,2e-05,6.2097]
[1776958147339,48.45,78506.53,25.5,-0.03586,2e-05,6.22115]
[1776958152375,48.45,78509.95,25.5,-0.03579,2e-05,6.21071]
[1776958157409,48.44,78508.52,25.5,-0.03581,2e-05,6.21411]
[1776958162445,48.44,78504.03,25.5,-0.0359,2e-05,6.22612]
[1776958166473,48.44,78485.85,25.5,-0.03627,2e-05,6.27735]
[1776958171508,48.44,78484.67,25.5,-0.03627,2e-05,6.27699]
[1776958173141,48.44,78484.68,25.6,-0.03627,2e-05,6.27669]
[1776958173184,48.44,78484.68,25.6,-0.03627,2e-05,6.27669]
[1776958173282,48.44,78484.68,25.6,-0.03627,2e-05,6.27669]
[1776958173531,48.44,78461.62,25.6,-0.03675,2e-05,6.34285]
[1776958174060,48.44,78461.62,25.6,-0.03675,2e-05,6.34285]
[1776958174800,48.44,78461.62,25.6,-0.03675,2e-05,6.34285]
[1776958174888,48.44,78438.9,25.6,-0.03723,2e-05,6.40876]
[1776958175701,48.44,78438.9,25.6,-0.03723,2e-05,6.40876]
[1776958176138,48.44,78431.08,25.6,-0.0374,2e-05,6.43143]
[1776958178641,48.43,78431.81,25.6,-0.03738,2e-05,6.42897]
[1776958182435,48.43,78428.65,25.6,-0.03745,2e-05,6.43754]
[1776958183184,48.43,78418.71,25.6,-0.03766,2e-05,6.46645]
[1776958184094,48.43,78417.11,25.6,-0.03769,2e-05,6.47092]
[1776958187173,48.43,78414.9,25.6,-0.03773,2e-05,6.47699]
[1776958192287,48.43,78413.81,25.6,-0.03775,2e-05,6.47971]
[1776958197701,48.43,78421.12,25.6,-0.03759,2e-05,6.45789]
[1776958202736,48.43,78411.21,25.6,-0.03781,2e-05,6.48662]
[1776958204520,48.43,78405.31,25.6,-0.03793,2e-05,6.50386]
[1776958206257,48.43,78398.99,25.6,-0.03807,2e-05,6.52214]
[1776958207651,48.43,78398.79,25.6,-0.03807,2e-05,6.52256]
[1776958208553,48.43,78393.27,25.6,-0.03819,2e-05,6.53868]
[1776958210478,48.43,78379.74,25.6,-0.03848,2e-05,6.57825]
[1776958214462,48.42,78390.19,25.6,-0.03825,2e-05,6.54635]
[1776958219856,48.42,78382.11,25.6,-0.03841,2e-05,6.56895]
[1776958224891,48.42,78382.46,25.6,-0.0384,2e-05,6.56661]
[1776958228919,48.41,78361.14,25.6,-0.03886,2e-05,6.6288]
[1776958230593,48.41,78360.76,25.6,-0.03886,2e-05,6.62956]
[1776958235972,48.41,78352.02,25.6,-0.03902,2e-05,6.65093]
[1776958236762,48.41,78352.02,25.6,-0.03902,2e-05,6.65093]
[1776958238720,48.41,78348.67,25.6,-0.03909,2e-05,6.6601]
[1776958241007,48.4,78379.91,25.6,-0.0384,2e-05,6.56595]
[1776958244942,48.4,78380.92,25.6,-0.03837,2e-05,6.5622]
[1776958250070,48.4,78381.96,25.6,-0.03834,2e-05,6.55756]
[1776958250156,48.4,78381.96,25.6,-0.03834,2e-05,6.55756]
[1776958252374,48.4,78389.08,25.6,-0.03818,2e-05,6.53599]
[1776958255985,48.39,78399.64,25.6,-0.03794,2e-05,6.50418]
[1776958261147,48.39,78400.77,25.6,-0.03791,2e-05,6.4998]
[1776958266511,48.39,78396.58,25.6,-0.038,2e-05,6.51137]
[1776958269237,48.39,78396.63,25.6,-0.03799,2e-05,6.51016]
[1776958272322,48.39,78413.5,25.6,-0.03762,2e-05,6.45994]
[1776958274696,48.38,78412.5,25.6,-0.03764,2e-05,6.46237]
[1776958277079,48.38,78412.1,25.6,-0.03764,2e-05,6.46309]
[1776958285316,48.38,78401.49,25.6,-0.03785,2e-05,6.49176]
[1776958290351,48.37,78406.38,25.6,-0.03774,2e-05,6.47592]
[1776958294379,48.37,78433.16,25.6,-0.03714,2e-05,6.39439]
[1776958299737,48.37,78441.45,25.6,-0.03696,2e-05,6.36974]
[1776958305456,48.37,78446.32,25.6,-0.03686,2e-05,6.35534]
[1776958310491,48.37,78455.23,25.6,-0.03667,2e-05,6.32944]
[1776958315395,48.37,78456.18,25.6,-0.03665,2e-05,6.32671]
[1776958318055,48.37,78475.71,25.6,-0.03624,2e-05,6.27052]
[1776958320366,48.37,78471.39,25.6,-0.03633,2e-05,6.28325]
[1776958325597,48.37,78487.07,25.6,-0.03601,2e-05,6.23908]
[1776958330631,48.37,78486.14,25.6,-0.03604,2e-05,6.24236]
[1776958335667,48.38,78477.79,25.6,-0.03622,2e-05,6.26687]
[1776958340702,48.38,78474.34,25.6,-0.03629,2e-05,6.27725]
[1776958345737,48.38,78475.27,25.6,-0.03628,2e-05,6.27509]
[1776958350772,48.38,78487.77,25.6,-0.03602,2e-05,6.23998]
[1776958355836,48.38,78494.64,25.6,-0.03587,2e-05,6.21854]
[1776958361849,48.39,78478.92,25.6,-0.03621,2e-05,6.26491]
[1776958364332,48.39,78489.47,25.6,-0.03599,2e-05,6.23494]
[1776958369262,48.39,78486.93,25.6,-0.03605,2e-05,6.24316]
[1776958369275,48.39,78486.93,25.6,-0.03605,2e-05,6.24316]
[1776958374973,48.39,78479.87,25.6,-0.0362,2e-05,6.26406]
[1776958375927,48.39,78479.87,25.6,-0.0362,2e-05,6.26406]
[1776958382023,48.39,78481.26,25.6,-0.03617,2e-05,6.26071]
[1776958384107,48.39,78483.02,25.6,-0.03614,2e-05,6.25575]
[1776958385175,48.39,78485.6,25.6,-0.03609,2e-05,6.24846]
[1776958386508,48.39,78509.92,25.6,-0.03559,2e-05,6.17936]
[1776958396124,48.4,78490.19,25.6,-0.03601,2e-05,6.23757]
[1776958396748,48.4,78490.19,25.6,-0.03601,2e-05,6.23757]
[1776958402166,48.4,78505.53,25.6,-0.0357,2e-05,6.19477]
[1776958406527,48.4,78515.82,25.6,-0.03549,2e-05,6.16652]
[1776958408487,48.4,78500.89,25.6,-0.0358,2e-05,6.20949]
[1776958414250,48.41,78510.91,25.6,-0.03559,2e-05,6.18014]
[1776958419285,48.41,78496.95,25.6,-0.03589,2e-05,6.22104]
[1776958423623,48.41,78502.43,25.6,-0.03578,2e-05,6.20598]
[1776958426643,48.41,78509.42,25.6,-0.03564,2e-05,6.18674]
[1776958426798,48.41,78509.42,25.6,-0.03564,2e-05,6.18674]
[1776958427784,48.41,78512.3,25.6,-0.03559,2e-05,6.17906]
[1776958433391,48.42,78523.26,25.6,-0.03537,2e-05,6.14979]
[1776958438426,48.42,78528.06,25.6,-0.03529,2e-05,6.13779]
[1776958443462,48.43,78524.32,25.6,-0.03538,2e-05,6.14997]
[1776958449503,48.43,78524.07,25.6,-0.0354,2e-05,6.15276]
[1776958454539,48.44,78522.46,25.6,-0.03544,2e-05,6.15876]
[1776958459574,48.44,78524.33,25.6,-0.03541,2e-05,6.15491]
[1776958464609,48.44,78522.88,25.6,-0.03545,2e-05,6.16068]
[1776958467630,48.45,78503.87,25.6,-0.03585,2e-05,6.2155]
[1776958472664,48.45,78503.9,25.6,-0.03584,2e-05,6.21394]
[1776958477700,48.45,78498.68,25.6,-0.03595,2e-05,6.22973]
[1776958482736,48.45,78494.91,25.6,-0.03604,2e-05,6.24126]
[1776958487771,48.45,78501.09,25.6,-0.03592,2e-05,6.22439]
[1776958492808,48.46,78518.59,25.6,-0.03556,2e-05,6.17567]
[1776958497845,48.46,78536.63,25.6,-0.0352,2e-05,6.12603]
[1776958502880,48.46,78536.46,25.6,-0.03522,2e-05,6.12814]
[1776958507915,48.47,78525.96,25.6,-0.03544,2e-05,6.15941]
[1776958512950,48.47,78530.57,25.6,-0.03536,2e-05,6.14775]
[1776958517985,48.47,78523.21,25.6,-0.03552,2e-05,6.16992]
[1776958523310,48.48,78523.63,25.6,-0.03552,2e-05,6.16978]
[1776958529254,48.48,78520.61,25.6,-0.03559,2e-05,6.17994]
[1776958538127,48.49,78519.36,25.6,-0.03562,2e-05,6.18337]
[1776958543162,48.49,78515.96,25.6,-0.0357,2e-05,6.19409]
[1776958548202,48.49,78533.44,25.6,-0.03535,2e-05,6.14576]
[1776958553241,48.5,78536.3,25.6,-0.0353,2e-05,6.13918]
[1776958558276,48.5,78540.81,25.6,-0.03522,2e-05,6.12799]
[1776958560178,48.5,78541.03,25.6,-0.03522,2e-05,6.12768]
[1776958565324,48.51,78542.56,25.6,-0.0352,2e-05,6.12521]
[1776958570361,48.51,78543.66,25.6,-0.03519,2e-05,6.12363]
[1776958575396,48.51,78541.3,25.6,-0.03525,2e-05,6.13175]
[1776958580431,48.52,78542.94,25.6,-0.03522,2e-05,6.12856]
[1776958581645,48.52,78545.44,25.6,-0.03517,2e-05,6.1218]
[1776958582961,48.52,78548.51,25.6,-0.03511,2e-05,6.11345]
[1776958585645,48.52,78541.13,25.6,-0.03527,2e-05,6.13511]
[1776958588434,48.52,78541.01,25.6,-0.03527,2e-05,6.13572]
[1776958590528,48.52,78545.66,25.6,-0.03519,2e-05,6.12343]
[1776958591419,48.52,78547.68,25.6,-0.03514,2e-05,6.1159]
[1776958596549,48.52,78554.71,25.6,-0.03499,2e-05,6.09555]
[1776958601469,48.52,78561.52,25.6,-0.03485,2e-05,6.07611]
[1776958601571,48.52,78561.52,25.6,-0.03485,2e-05,6.07592]
[1776958606777,48.52,78556.34,25.6,-0.03496,2e-05,6.09188]
[1776958606788,48.53,78558.62,25.6,-0.03492,2e-05,6.08614]
[1776958611547,48.53,78560.57,25.6,-0.03488,2e-05,6.08033]
[1776958611654,48.52,78560.3,25.6,-0.03488,2e-05,6.08086]
[1776958616690,48.53,78558.4,25.6,-0.03493,2e-05,6.08788]
[1776958619880,48.53,78560.62,25.6,-0.03489,2e-05,6.08199]
[1776958619894,48.53,78562.82,25.6,-0.03485,2e-05,6.07651]
[1776958624433,48.53,78558.83,25.6,-0.03493,2e-05,6.08735]
[1776958632082,48.53,78556.5,25.6,-0.03497,2e-05,6.09296]
[1776958632955,48.53,78535.3,25.6,-0.0354,2e-05,6.15247]
[1776958633542,48.53,78535.3,25.6,-0.0354,2e-05,6.15247]
[1776958634485,48.53,78524.74,25.6,-0.03561,2e-05,6.18218]
[1776958634966,48.53,78524.74,25.6,-0.03561,2e-05,6.18218]
[1776958636917,48.53,78511.04,25.6,-0.0359,2e-05,6.22143]
[1776958638067,48.53,78504.46,25.6,-0.03603,2e-05,6.24031]
[1776958640433,48.53,78492.93,25.6,-0.03627,2e-05,6.27343]
[1776958641130,48.53,78484.45,25.6,-0.03645,2e-05,6.29778]
[1776958646574,48.53,78480.16,25.6,-0.03654,2e-05,6.30993]
[1776958651944,48.53,78475.96,25.6,-0.03661,2e-05,6.31915]
[1776958656979,48.53,78467.04,25.6,-0.0368,2e-05,6.34452]
[1776958660145,48.53,78484.39,25.6,-0.03643,2e-05,6.29437]
[1776958664319,48.53,78490.47,25.6,-0.0363,2e-05,6.27693]
[1776958670504,48.53,78497.8,25.6,-0.03615,2e-05,6.25625]
[1776958677566,48.53,78494.06,25.6,-0.03624,2e-05,6.2674]
[1776958678126,48.53,78491.78,25.6,-0.03628,2e-05,6.27397]
[1776958683161,48.52,78503.17,25.6,-0.03604,2e-05,6.24]
[1776958684682,48.52,78499.82,25.6,-0.0361,2e-05,6.24933]
[1776958684877,48.52,78499.82,25.6,-0.0361,2e-05,6.24933]
[1776958685920,48.52,78514.26,25.6,-0.03581,2e-05,6.20817]
[1776958686196,48.52,78534.32,25.6,-0.03539,2e-05,6.15106]
[1776958686815,48.52,78534.32,25.6,-0.03539,2e-05,6.15106]
[1776958689630,48.51,78539.41,25.6,-0.03526,2e-05,6.13204]
[1776958690036,48.51,78539.41,25.6,-0.03526,2e-05,6.13204]
[1776958691126,48.51,78543.96,25.6,-0.03516,2e-05,6.11903]
[1776958696260,48.51,78535.9,25.6,-0.03532,2e-05,6.14071]
[1776958701296,48.51,78543.27,25.6,-0.03516,2e-05,6.11903]
[1776958706330,48.5,78537.93,25.6,-0.03527,2e-05,6.13319]
[1776958711366,48.5,78536.7,25.6,-0.03527,2e-05,6.13333]
[1776958716402,48.5,78523.58,25.6,-0.03553,2e-05,6.16939]
[1776958717610,48.5,78523.96,25.6,-0.03552,2e-05,6.16808]
[1776958723454,48.5,78522.56,25.6,-0.03555,2e-05,6.17144]
[1776958728489,48.5,78518.67,25.6,-0.03562,2e-05,6.18193]
[1776958729456,48.5,78518.67,25.6,-0.03562,2e-05,6.18193]
[1776958730474,48.5,78524.68,25.6,-0.0355,2e-05,6.16477]
[1776958731056,48.5,78528.85,25.6,-0.03541,2e-05,6.15288]
[1776958733477,48.5,78528.48,25.6,-0.03542,2e-05,6.15363]
[1776958733916,48.49,78524.79,25.6,-0.03549,2e-05,6.16386]
[1776958734628,48.49,78524.36,25.6,-0.0355,2e-05,6.16484]
[1776958740572,48.49,78522.17,25.6,-0.03554,2e-05,6.17041]
[1776958741354,48.49,78522.17,25.6,-0.03554,2e-05,6.17041]
[1776958746615,48.49,78526.07,25.6,-0.03545,2e-05,6.1581]
[1776958751650,48.49,78533.47,25.6,-0.03529,2e-05,6.13614]
[1776958756518,48.49,78527.36,25.6,-0.03541,2e-05,6.15282]
[1776958758996,48.48,78528.55,25.6,-0.03539,2e-05,6.14894]
[1776958764741,48.48,78539.47,25.6,-0.03516,2e-05,6.11716]
[1776958769775,48.48,78537.14,25.6,-0.0352,2e-05,6.12297]
[1776958774811,48.48,78536.64,25.6,-0.03519,2e-05,6.12123]
[1776958779846,48.48,78541.73,25.6,-0.03508,2e-05,6.10624]
[1776958781408,48.48,78541.73,25.6,-0.03508,2e-05,6.10624]
[1776958781791,48.48,78543.06,25.6,-0.03506,2e-05,6.10227]
[1776958785177,48.48,78558.0,25.6,-0.03475,2e-05,6.06024]
[1776958790924,48.47,78562.84,25.6,-0.03465,2e-05,6.04647]
[1776958795959,48.47,78567.07,25.6,-0.03457,2e-05,6.03457]
[1776958799074,48.47,78585.86,25.6,-0.0342,2e-05,5.98236]
[1776958802732,48.48,78582.26,25.6,-0.03427,2e-05,5.99262]
[1776958803771,48.48,78580.41,25.6,-0.03431,2e-05,5.99784]
[1776958805544,48.48,78579.41,25.6,-0.03433,2e-05,6.0007]
[1776958805771,48.48,78580.17,25.6,-0.03431,2e-05,5.99872]
[1776958806054,48.48,78580.17,25.6,-0.03431,2e-05,5.99872]
[1776958807890,48.48,78571.92,25.6,-0.03448,2e-05,6.02174]
[1776958807918,48.48,78571.92,25.6,-0.03448,2e-05,6.02174]
[1776958810603,48.48,78559.69,25.6,-0.03472,2e-05,6.05595]
[1776958812294,48.48,78544.03,25.6,-0.03504,2e-05,6.09967]
[1776958813710,48.48,78537.03,25.6,-0.03518,2e-05,6.11925]
[1776958814604,48.48,78537.03,25.6,-0.03518,2e-05,6.11925]
[1776958819101,48.47,78534.66,25.6,-0.03522,2e-05,6.12546]
[1776958820132,48.47,78558.82,25.6,-0.03473,2e-05,6.05732]
[1776958823080,48.47,78562.72,25.6,-0.03465,2e-05,6.04634]
[1776958823814,48.47,78561.38,25.6,-0.03468,2e-05,6.05007]
[1776958825659,48.47,78560.24,25.6,-0.0347,2e-05,6.05324]
[1776958826271,48.47,78558.54,25.6,-0.03474,2e-05,6.05797]
[1776958826668,48.47,78558.54,25.6,-0.03474,2e-05,6.05797]
[1776958829057,48.47,78548.6,25.6,-0.03494,2e-05,6.08572]
[1776958830240,48.47,78548.46,25.6,-0.03494,2e-05,6.08604]
[1776958832861,48.47,78566.71,25.6,-0.03456,2e-05,6.03228]
[1776958833476,48.47,78566.71,25.6,-0.03456,2e-05,6.03228]
[1776958833648,48.47,78566.71,25.6,-0.03456,2e-05,6.03228]
[1776958838076,48.47,78571.09,25.6,-0.03447,2e-05,6.02007]
[1776958841625,48.47,78570.25,25.6,-0.03449,2e-05,6.02247]
[1776958843173,48.47,78567.38,25.6,-0.03454,2e-05,6.03051]
[1776958844206,48.47,78567.5,25.6,-0.03454,2e-05,6.0302]
[1776958845446,48.47,78572.74,25.6,-0.03444,2e-05,6.01561]
[1776958849521,48.47,78594.26,25.6,-0.03401,2e-05,5.95611]
[1776958856400,48.48,78600.38,25.6,-0.0339,2e-05,5.94045]
[1776958861434,48.48,78598.74,25.6,-0.03394,2e-05,5.94598]
[1776958866469,48.48,78601.63,25.6,-0.03389,2e-05,5.93888]
[1776958871487,48.48,78606.89,25.6,-0.03379,2e-05,5.92511]
[1776958876539,48.49,78617.84,25.6,-0.03359,2e-05,5.89658]
[1776958877829,48.49,78611.9,25.6,-0.03371,2e-05,5.91316]
[1776958878305,48.49,78611.9,25.6,-0.03371,2e-05,5.91316]
[1776958883591,48.49,78583.16,25.6,-0.03428,2e-05,5.99361]
[1776958887074,48.49,78582.55,25.6,-0.03429,2e-05,5.99558]
[1776958891853,48.49,78566.35,25.6,-0.03461,2e-05,6.03865]
[1776958892682,48.49,78566.35,25.6,-0.03461,2e-05,6.03865]
[1776958895549,48.49,78575.92,25.6,-0.03442,2e-05,6.01207]
[1776958896891,48.49,78582.56,25.6,-0.03428,2e-05,5.99376]
[1776958897478,48.49,78582.56,25.6,-0.03428,2e-05,5.99376]
[1776958901748,48.49,78596.55,25.6,-0.03401,2e-05,5.95548]
[1776958905745,48.5,78569.16,25.6,-0.03456,2e-05,6.03213]
[1776958910780,48.5,78563.37,25.6,-0.03468,2e-05,6.04833]
[1776958916159,48.49,78552.61,25.6,-0.03489,2e-05,6.07838]
[1776958917503,48.49,78551.62,25.6,-0.03491,2e-05,6.08115]
[1776958919572,48.49,78552.4,25.6,-0.03489,2e-05,6.07877]
[1776958923009,48.49,78563.04,25.6,-0.03468,2e-05,6.04887]
[1776958925595,48.49,78549.91,25.6,-0.03494,2e-05,6.08558]
[1776958927978,48.49,78551.15,25.6,-0.03492,2e-05,6.0818]
[1776958929174,48.49,78549.78,25.6,-0.03494,2e-05,6.08564]
[1776958931585,48.49,78547.9,25.6,-0.03498,2e-05,6.09072]
[1776958936964,48.49,78539.23,25.6,-0.03515,2e-05,6.11423]
[1776958939487,48.49,78544.83,25.6,-0.03503,2e-05,6.09833]
[1776958940884,48.49,78552.53,25.6,-0.03488,2e-05,6.07648]
[1776958942400,48.49,78553.8,25.6,-0.03485,2e-05,6.07284]
[1776958946053,48.49,78566.34,25.6,-0.0346,2e-05,6.03757]
[1776958948589,48.49,78574.01,25.6,-0.03445,2e-05,6.01619]
[1776958949447,48.49,78578.88,25.6,-0.03435,2e-05,6.00268]
[1776958954784,48.49,78578.35,25.6,-0.03435,2e-05,6.00204]
[1776958960027,48.49,78579.62,25.6,-0.03433,2e-05,5.99883]
[1776958965278,48.49,78587.95,25.6,-0.03416,2e-05,5.97616]
[1776958970283,48.49,78590.43,25.6,-0.03412,2e-05,5.96985]
[1776958970670,48.49,78590.43,25.6,-0.03412,2e-05,5.96985]
[1776958974045,48.49,78588.52,27.3,-0.03416,2e-05,5.97556]
[1776958975888,48.49,78592.99,27.3,-0.03407,2e-05,5.96342]
[1776958976506,48.49,78592.99,27.3,-0.03407,2e-05,5.96342]
[1776958976586,48.5,78591.81,27.3,-0.0341,2e-05,5.96694]
[1776958982280,48.49,78595.12,27.3,-0.03402,2e-05,5.95559]
[1776958984248,48.49,78595.08,27.3,-0.03401,2e-05,5.95527]
[1776958984870,48.49,78593.05,27.3,-0.03405,2e-05,5.96058]
[1776958985905,48.49,78584.12,27.3,-0.03423,2e-05,5.98542]
[1776958986310,48.49,78574.52,27.3,-0.03442,2e-05,6.0121]
[1776958987883,48.49,78574.52,27.3,-0.03442,2e-05,6.0121]
[1776958988324,48.49,78573.72,27.3,-0.03443,2e-05,6.01326]
[1776958993358,48.49,78576.72,27.3,-0.03437,2e-05,6.00522]
[1776958996241,48.49,78576.02,27.3,-0.03439,2e-05,6.00731]
[1776958996382,48.49,78584.16,27.3,-0.03423,2e-05,5.98477]
[1776959000410,48.48,78603.68,27.3,-0.03383,2e-05,5.92899]
[1776959001656,48.48,78603.68,27.3,-0.03383,2e-05,5.92899]
[1776959007459,48.48,78610.15,27.3,-0.03368,2e-05,5.90862]
[1776959009853,48.48,78610.33,27.3,-0.03368,2e-05,5.90778]
[1776959019543,48.47,78611.0,27.3,-0.03363,2e-05,5.89992]
[1776959023208,48.46,78613.61,27.3,-0.03357,2e-05,5.89178]
[1776959028605,48.46,78621.19,27.3,-0.03341,2e-05,5.8693]
[1776959032703,48.46,78617.0,27.3,-0.03348,2e-05,5.87963]
[1776959032723,48.46,78606.4,27.3,-0.03369,2e-05,5.90874]
[1776959033641,48.46,78585.37,27.3,-0.0341,2e-05,5.9665]
[1776959035455,48.46,78587.34,27.3,-0.03406,2e-05,5.96141]
[1776959035655,48.46,78586.52,27.3,-0.03408,2e-05,5.96382]
[1776959036855,48.46,78586.52,27.3,-0.03408,2e-05,5.96382]
[1776959036885,48.46,78585.39,27.3,-0.0341,2e-05,5.96651]
[1776959041816,48.46,78563.92,27.3,-0.03453,2e-05,6.0267]
[1776959043330,48.46,78565.46,27.3,-0.0345,2e-05,6.02244]
[1776959043356,48.46,78565.46,27.3,-0.0345,2e-05,6.02244]
[1776959043893,48.46,78574.73,27.3,-0.03431,2e-05,5.99608]
[1776959049753,48.45,78581.53,27.3,-0.03416,2e-05,5.97437]
[1776959054792,48.44,78577.45,27.3,-0.03422,2e-05,5.98344]
[1776959059827,48.44,78575.03,27.3,-0.03425,2e-05,5.9878]
[1776959064862,48.43,78574.27,27.3,-0.03425,2e-05,5.98757]
[1776959065020,48.43,78574.27,27.3,-0.03425,2e-05,5.98757]
[1776959065869,48.43,78564.96,27.3,-0.03444,2e-05,6.0136]
[1776959070906,48.43,78554.24,27.3,-0.03466,2e-05,6.04383]
[1776959072261,48.43,78552.87,27.3,-0.03467,2e-05,6.0453]
[1776959074011,48.43,78549.62,27.3,-0.03474,2e-05,6.05445]
[1776959074498,48.43,78549.62,27.3,-0.03474,2e-05,6.05445]
[1776959076594,48.43,78542.74,27.3,-0.03488,2e-05,6.07376]
[1776959082753,48.43,78538.25,27.3,-0.03497,2e-05,6.08617]
[1776959084996,48.43,78530.1,27.3,-0.03513,2e-05,6.10888]
[1776959085691,48.43,78530.1,27.3,-0.03513,2e-05,6.10888]
[1776959088700,48.43,78517.22,27.3,-0.03538,2e-05,6.14432]
[1776959094116,48.43,78513.43,27.3,-0.03545,2e-05,6.15391]
[1776959095276,48.43,78513.43,27.3,-0.03545,2e-05,6.15391]
[1776959101165,48.42,78520.46,27.3,-0.0353,2e-05,6.13305]
[1776959102454,48.42,78520.46,27.3,-0.0353,2e-05,6.13305]
[1776959104154,48.42,78502.72,27.3,-0.03566,2e-05,6.18305]
[1776959106564,48.42,78499.99,27.3,-0.03572,2e-05,6.19035]
[1776959111408,48.42,78488.92,27.3,-0.03594,2e-05,6.22101]
[1776959116983,48.42,78497.58,27.3,-0.03576,2e-05,6.19573]
[1776959121325,48.42,78473.99,27.3,-0.03624,2e-05,6.26225]
[1776959126360,48.41,78464.43,27.3,-0.03643,2e-05,6.28841]
[1776959128554,48.41,78462.21,27.3,-0.03647,2e-05,6.29452]
[1776959134443,48.41,78473.39,27.3,-0.03621,2e-05,6.25762]
[1776959137563,48.4,78464.9,27.3,-0.03638,2e-05,6.28087]
[1776959143694,48.4,78463.38,27.3,-0.0364,2e-05,6.28318]
[1776959146490,48.4,78466.9,27.3,-0.03632,2e-05,6.2721]
[1776959146553,48.4,78466.9,27.3,-0.03632,2e-05,6.2721]
[1776959148212,48.39,78452.27,27.3,-0.03662,2e-05,6.31358]
[1776959148528,48.39,78448.54,27.3,-0.0367,2e-05,6.32402]
[1776959150173,48.39,78446.96,27.3,-0.03673,2e-05,6.32856]
[1776959151749,48.39,78443.98,27.3,-0.03679,2e-05,6.33714]
[1776959152854,48.39,78443.86,27.3,-0.03679,2e-05,6.33738]
[1776959152939,48.39,78443.86,27.3,-0.03679,2e-05,6.33738]
[1776959156938,48.39,78432.34,27.3,-0.03704,2e-05,6.37058]
[1776959159198,48.39,78431.41,27.3,-0.03705,2e-05,6.37295]
[1776959159605,48.39,78421.6,27.3,-0.03726,2e-05,6.40139]
[1776959164644,48.39,78423.21,27.3,-0.03721,2e-05,6.39427]
[1776959169679,48.38,78418.27,27.3,-0.0373,2e-05,6.40632]
[1776959170074,48.38,78418.27,27.3,-0.0373,2e-05,6.40632]
[1776959170686,48.38,78417.39,27.3,-0.03731,2e-05,6.40841]
[1776959175723,48.38,78407.49,27.3,-0.03752,2e-05,6.43647]
[1776959176972,48.38,78407.49,27.3,-0.03752,2e-05,6.43647]
[1776959177120,48.38,78407.49,27.3,-0.03752,2e-05,6.43647]
[1776959176998,48.38,78389.04,27.3,-0.03792,2e-05,6.49044]
[1776959178551,48.38,78376.77,27.3,-0.03818,2e-05,6.52665]
[1776959186806,48.37,78416.69,27.3,-0.0373,2e-05,6.40628]
[1776959187109,48.37,78416.69,27.3,-0.0373,2e-05,6.40628]
[1776959187464,48.37,78416.69,27.3,-0.0373,2e-05,6.40628]
[1776959187813,48.37,78417.26,27.3,-0.03728,2e-05,6.40398]
[1776959190818,48.36,78417.34,27.3,-0.03727,2e-05,6.40248]
[1776959191758,48.36,78413.09,27.3,-0.03736,2e-05,6.41425]
[1776959191843,48.36,78394.63,27.3,-0.03774,2e-05,6.46519]
[1776959195708,48.36,78391.23,27.3,-0.0378,2e-05,6.47433]
[1776959195889,48.36,78369.36,27.3,-0.03828,2e-05,6.53888]
[1776959196262,48.36,78369.36,27.3,-0.03828,2e-05,6.53888]
[1776959196720,48.36,78369.36,27.3,-0.03828,2e-05,6.53888]
[1776959197121,48.36,78369.36,27.3,-0.03828,2e-05,6.53888]
[1776959197260,48.36,78359.64,27.3,-0.03849,2e-05,6.56698]
[1776959198030,48.36,78359.64,27.3,-0.03849,2e-05,6.56698]
[1776959199795,48.35,78347.71,27.3,-0.03874,2e-05,6.60149]
[1776959199925,48.35,78326.81,27.3,-0.0392,2e-05,6.66347]
[1776959200831,48.35,78326.81,27.3,-0.0392,2e-05,6.66347]
[1776959201934,48.35,78323.4,27.3,-0.03927,2e-05,6.67307]
[1776959206990,48.34,78323.81,27.3,-0.03924,2e-05,6.66812]
[1776959212050,48.34,78317.45,27.3,-0.03936,2e-05,6.6841]
[1776959217086,48.33,78327.7,27.3,-0.03911,2e-05,6.65009]
[1776959220188,48.32,78330.52,27.3,-0.03903,2e-05,6.63982]
[1776959220535,48.32,78330.52,27.3,-0.03903,2e-05,6.63982]
[1776959226153,48.31,78348.19,27.3,-0.03861,2e-05,6.58367]
[1776959229518,48.31,78357.73,27.3,-0.0384,2e-05,6.5543]
[1776959235216,48.3,78361.38,27.3,-0.03829,2e-05,6.54023]
[1776959237519,48.3,78357.05,27.3,-0.03839,2e-05,6.55263]
[1776959238594,48.3,78356.0,27.3,-0.0384,2e-05,6.55483]
[1776959238906,48.3,78335.21,27.3,-0.03886,2e-05,6.61621]
[1776959244919,48.29,78343.88,27.3,-0.03865,2e-05,6.58821]
[1776959245987,48.29,78342.54,27.3,-0.03867,2e-05,6.59119]
[1776959251329,48.29,78342.11,27.3,-0.03865,2e-05,6.58703]
[1776959253366,48.28,78348.55,27.3,-0.0385,2e-05,6.56736]
[1776959253367,48.28,78365.15,27.3,-0.03813,2e-05,6.51761]
[1776959254630,48.28,78365.15,27.3,-0.03813,2e-05,6.51761]
[1776959258244,48.28,78358.33,27.3,-0.03827,2e-05,6.53615]
[1776959258386,48.28,78365.11,27.3,-0.03812,2e-05,6.51564]
[1776959263423,48.27,78374.38,27.3,-0.03789,2e-05,6.48418]
[1776959264205,48.27,78374.38,27.3,-0.03789,2e-05,6.48418]
[1776959269467,48.26,78372.16,27.3,-0.0379,2e-05,6.48613]
[1776959274500,48.25,78376.09,27.3,-0.03779,2e-05,6.47072]
[1776959279534,48.24,78374.51,27.3,-0.03779,2e-05,6.47097]
[1776959280967,48.24,78374.51,27.3,-0.03779,2e-05,6.47097]
[1776959282586,48.23,78376.24,27.3,-0.03775,2e-05,6.46439]
[1776959287591,48.22,78391.11,27.3,-0.03739,2e-05,6.41644]
[1776959292626,48.21,78383.67,27.3,-0.03753,2e-05,6.43498]
[1776959296635,48.21,78384.41,27.3,-0.0375,2e-05,6.4308]
[1776959299317,48.21,78368.68,27.3,-0.03783,2e-05,6.47506]
[1776959301440,48.2,78369.49,27.3,-0.0378,2e-05,6.47122]
[1776959307202,48.19,78359.83,27.3,-0.03798,2e-05,6.49608]
[1776959310199,48.19,78369.71,27.3,-0.03775,2e-05,6.4647]
[1776959318211,48.17,78382.79,27.3,-0.03742,2e-05,6.41851]
[1776959319181,48.17,78377.26,27.3,-0.03753,2e-05,6.43414]
[1776959319216,48.17,78377.26,27.3,-0.03753,2e-05,6.43414]
[1776959320606,48.17,78369.04,27.3,-0.0377,2e-05,6.45706]
[1776959320926,48.17,78369.04,27.3,-0.0377,2e-05,6.45706]
[1776959322809,48.17,78362.25,27.3,-0.03784,2e-05,6.47574]
[1776959325624,48.16,78364.21,27.3,-0.03778,2e-05,6.46782]
[1776959326378,48.16,78356.08,27.3,-0.03795,2e-05,6.49116]
[1776959331900,48.15,78358.45,27.3,-0.03787,2e-05,6.47975]
[1776959336935,48.14,78370.98,27.3,-0.03758,2e-05,6.43945]
[1776959340963,48.14,78389.35,27.3,-0.03716,2e-05,6.38306]
[1776959346000,48.13,78396.74,27.3,-0.03699,2e-05,6.3588]
[1776959351039,48.12,78405.4,27.3,-0.03678,2e-05,6.33114]
[1776959354059,48.12,78386.48,27.3,-0.03718,2e-05,6.38491]
[1776959359096,48.11,78385.87,27.3,-0.03717,2e-05,6.38383]
[1776959364131,48.11,78374.41,27.3,-0.0374,2e-05,6.41452]
[1776959369166,48.1,78390.93,27.3,-0.03702,2e-05,6.36309]
[1776959374201,48.09,78392.92,27.3,-0.03694,2e-05,6.35216]
[1776959379236,48.09,78382.13,27.3,-0.03716,2e-05,6.38116]
[1776959384271,48.08,78387.06,27.3,-0.03703,2e-05,6.36402]
[1776959384988,48.08,78387.06,27.3,-0.03703,2e-05,6.36402]
[1776959385278,48.08,78404.83,27.3,-0.03665,2e-05,6.31167]
[1776959387287,48.08,78410.99,27.3,-0.03652,2e-05,6.29334]
[1776959388942,48.07,78407.46,27.3,-0.03659,2e-05,6.30281]
[1776959394341,48.07,78410.64,27.3,-0.0365,2e-05,6.29125]
[1776959397714,48.07,78411.35,27.3,-0.03648,2e-05,6.28847]
[1776959403161,48.06,78405.86,27.3,-0.03659,2e-05,6.30265]
[1776959404765,48.06,78396.74,27.3,-0.03677,2e-05,6.3284]
[1776959410454,48.05,78388.59,27.3,-0.03692,2e-05,6.34901]
[1776959416146,48.05,78381.07,27.3,-0.03707,2e-05,6.36919]
[1776959421539,48.04,78356.5,27.3,-0.03758,2e-05,6.43776]
[1776959426574,48.03,78345.06,27.3,-0.0378,2e-05,6.46845]
[1776959431608,48.02,78361.65,27.3,-0.03741,2e-05,6.4137]
[1776959436645,48.02,78354.5,27.3,-0.03754,2e-05,6.43191]
[1776959441679,48.01,78353.26,27.3,-0.03755,2e-05,6.43262]
[1776959446714,48.0,78364.77,27.3,-0.03728,2e-05,6.39577]
[1776959451748,48.0,78367.32,27.3,-0.0372,2e-05,6.38519]
[1776959456786,47.99,78358.52,27.3,-0.03737,2e-05,6.40835]
[1776959461822,47.98,78351.97,27.3,-0.03749,2e-05,6.4249]
[1776959466870,47.98,78347.88,27.3,-0.03756,2e-05,6.43417]
[1776959471905,47.97,78347.97,27.3,-0.03754,2e-05,6.43093]
[1776959476940,47.96,78363.06,27.3,-0.03719,2e-05,6.38376]
[1776959481198,47.96,78355.16,27.3,-0.03735,2e-05,6.40552]
[1776959481857,47.96,78353.22,27.3,-0.03739,2e-05,6.4107]
[1776959487011,47.95,78359.84,27.3,-0.03722,2e-05,6.38803]
[1776959487573,47.95,78359.84,27.3,-0.03722,2e-05,6.38803]
[1776959488442,47.95,78359.84,27.3,-0.03722,2e-05,6.38803]
[1776959489400,47.95,78369.69,27.3,-0.03701,2e-05,6.3586]
[1776959489837,47.95,78386.09,27.3,-0.03666,2e-05,6.31063]
[1776959492170,47.94,78395.24,27.3,-0.03644,2e-05,6.28041]
[1776959493033,47.94,78380.32,27.3,-0.03676,2e-05,6.3239]
[1776959493271,47.94,78380.32,27.3,-0.03676,2e-05,6.3239]
[1776959493372,47.94,78350.22,27.3,-0.0374,2e-05,6.41156]
[1776959493652,47.94,78350.22,27.3,-0.0374,2e-05,6.41156]
[1776959494036,47.94,78350.22,27.3,-0.0374,2e-05,6.41156]
[1776959494208,47.94,78350.22,27.3,-0.0374,2e-05,6.41156]
[1776959494345,47.94,78350.22,27.3,-0.0374,2e-05,6.41156]
[1776959496328,47.94,78352.26,27.3,-0.03735,2e-05,6.40446]
[1776959497670,47.94,78352.33,27.3,-0.03734,2e-05,6.40319]
[1776959500334,47.94,78345.58,27.3,-0.03748,2e-05,6.42202]
[1776959501230,47.93,78344.23,27.3,-0.0375,2e-05,6.42545]
[1776959501906,47.93,78345.75,27.3,-0.03747,2e-05,6.4204]
[1776959503496,47.93,78353.84,27.3,-0.03728,2e-05,6.39544]
[1776959509204,47.92,78346.74,27.3,-0.03741,2e-05,6.41314]
[1776959509662,47.92,78346.74,27.3,-0.03741,2e-05,6.41314]
[1776959515245,47.91,78338.15,27.3,-0.03758,2e-05,6.43534]
[1776959520282,47.91,78343.69,27.3,-0.03744,2e-05,6.41606]
[1776959525317,47.9,78347.43,27.3,-0.03734,2e-05,6.40234]
[1776959527913,47.9,78334.93,27.3,-0.0376,2e-05,6.4382]
[1776959529588,47.9,78334.98,27.3,-0.03759,2e-05,6.4369]
[1776959530363,47.9,78334.98,27.3,-0.03759,2e-05,6.4369]
[1776959536393,47.89,78338.91,27.3,-0.03748,2e-05,6.4214]
[1776959541429,47.88,78342.08,27.3,-0.03739,2e-05,6.40928]
[1776959546464,47.87,78341.32,27.3,-0.03739,2e-05,6.4088]
[1776959551499,47.87,78342.83,27.3,-0.03732,2e-05,6.39928]
[1776959556535,47.86,78340.22,27.3,-0.03736,2e-05,6.40442]
[1776959560221,47.86,78340.99,27.3,-0.03734,2e-05,6.40112]
[1776959561247,47.86,78339.8,27.3,-0.03735,2e-05,6.40362]
[1776959562297,47.85,78339.16,27.3,-0.03737,2e-05,6.405]
[1776959564547,47.85,78339.02,27.3,-0.03736,2e-05,6.40439]
[1776959567080,47.85,78324.17,27.3,-0.03768,2e-05,6.44733]
[1776959567796,47.85,78318.77,27.3,-0.03779,2e-05,6.46218]
[1776959573656,47.84,78327.54,27.3,-0.03757,2e-05,6.43273]
[1776959578691,47.83,78332.15,27.3,-0.03745,2e-05,6.41639]
[1776959580061,47.83,78332.15,27.3,-0.03745,2e-05,6.41639]
[1776959581749,47.83,78338.24,27.3,-0.03731,2e-05,6.39735]
[1776959585572,47.82,78327.01,27.3,-0.03754,2e-05,6.42861]
[1776959586470,47.82,78327.01,27.3,-0.03754,2e-05,6.42861]
[1776959588279,47.82,78327.37,27.3,-0.03753,2e-05,6.42646]
[1776959593796,47.81,78335.47,27.3,-0.03732,2e-05,6.39886]
[1776959596561,47.81,78337.06,27.3,-0.03729,2e-05,6.39367]
[1776959597323,47.81,78337.12,27.3,-0.03728,2e-05,6.39301]
[1776959597336,47.81,78337.12,27.3,-0.03728,2e-05,6.39301]
[1776959597721,47.81,78350.82,27.3,-0.03698,2e-05,6.35169]
[1776959599007,47.81,78362.49,27.3,-0.03672,2e-05,6.31704]
[1776959600907,47.81,78364.65,27.3,-0.03668,2e-05,6.31037]
[1776959601414,47.81,78364.65,27.3,-0.03668,2e-05,6.31037]
[1776959603481,47.81,78348.8,27.3,-0.03701,2e-05,6.35618]
[1776959607897,47.8,78324.43,27.3,-0.03752,2e-05,6.42543]
[1776959609231,47.8,78324.43,27.3,-0.03752,2e-05,6.42543]
[1776959614946,47.79,78331.11,27.3,-0.03733,2e-05,6.39892]
[1776959615580,47.79,78331.11,27.3,-0.03733,2e-05,6.39892]
[1776959620990,47.78,78329.2,27.3,-0.03735,2e-05,6.40171]
[1776959621820,47.78,78329.2,27.3,-0.03735,2e-05,6.40171]
[1776959624763,47.78,78324.11,27.3,-0.03745,2e-05,6.41529]
[1776959625737,47.78,78332.1,27.3,-0.03727,2e-05,6.39114]
[1776959625739,47.78,78332.1,27.3,-0.03727,2e-05,6.39114]
[1776959632067,47.77,78330.96,27.3,-0.03728,2e-05,6.39138]
[1776959637286,47.76,78327.47,27.3,-0.03734,2e-05,6.39979]
[1776959643145,47.76,78326.95,27.3,-0.03733,2e-05,6.398]
[1776959648180,47.75,78327.45,27.3,-0.0373,2e-05,6.39416]
[1776959653215,47.75,78325.8,27.3,-0.03732,2e-05,6.39674]
[1776959658251,47.74,78328.95,27.3,-0.03723,2e-05,6.38504]
[1776959659897,47.74,78330.09,27.3,-0.0372,2e-05,6.38123]
[1776959661293,47.74,78340.0,27.3,-0.03699,2e-05,6.352]
[1776959667295,47.73,78350.39,27.3,-0.03675,2e-05,6.31892]
[1776959667961,47.73,78350.86,27.3,-0.03674,2e-05,6.31719]
[1776959671755,47.73,78331.87,27.3,-0.03712,2e-05,6.36903]
[1776959672645,47.73,78330.01,27.3,-0.03716,2e-05,6.37409]
[1776959673260,47.73,78330.01,27.3,-0.03716,2e-05,6.37409]
[1776959682427,47.72,78326.36,27.3,-0.0372,2e-05,6.38028]
[1776959687462,47.71,78324.17,27.3,-0.03724,2e-05,6.38458]
[1776959692497,47.7,78319.67,27.3,-0.03732,2e-05,6.39564]
[1776959697531,47.7,78322.99,27.3,-0.03723,2e-05,6.3836]
[1776959702567,47.69,78320.99,27.3,-0.03726,2e-05,6.38736]
[1776959706903,47.69,78326.83,27.3,-0.03712,2e-05,6.36843]
[1776959711084,47.69,78341.99,27.3,-0.03678,2e-05,6.32227]
[1776959711093,47.69,78341.99,27.3,-0.03678,2e-05,6.32227]
[1776959713491,47.68,78350.46,27.3,-0.0366,2e-05,6.29681]
[1776959715469,47.68,78353.43,27.3,-0.03653,2e-05,6.28755]
[1776959716989,47.68,78357.72,27.3,-0.03643,2e-05,6.27447]
[1776959717025,47.68,78357.72,27.3,-0.03643,2e-05,6.27447]
[1776959723015,47.68,78352.98,27.3,-0.03653,2e-05,6.28696]
[1776959727951,47.68,78359.34,27.3,-0.03638,2e-05,6.26709]
[1776959728541,47.68,78359.34,27.3,-0.03638,2e-05,6.26709]
[1776959728750,47.67,78381.7,27.3,-0.0359,2e-05,6.20151]
[1776959730436,47.67,78381.7,27.3,-0.0359,2e-05,6.20151]
[1776959735798,47.67,78390.92,27.3,-0.03569,2e-05,6.17161]
[1776959738279,47.67,78388.92,27.3,-0.03573,2e-05,6.17718]
[1776959743855,47.67,78387.08,27.3,-0.03577,2e-05,6.1818]
[1776959748165,47.67,78387.79,27.3,-0.03575,2e-05,6.17926]
[1776959748920,47.67,78392.38,27.3,-0.03565,2e-05,6.16588]
[1776959748984,47.67,78409.06,27.3,-0.0353,2e-05,6.11782]
[1776959749903,47.67,78409.06,27.3,-0.0353,2e-05,6.11782]
[1776959750713,47.67,78409.06,27.3,-0.0353,2e-05,6.11782]
[1776959755938,47.67,78395.79,27.3,-0.03558,2e-05,6.1558]
[1776959760974,47.67,78404.77,27.3,-0.03539,2e-05,6.12955]
[1776959762550,47.67,78404.77,27.3,-0.03539,2e-05,6.12955]
[1776959765007,47.67,78426.56,27.3,-0.03494,2e-05,6.06703]
[1776959766049,47.67,78426.56,27.3,-0.03494,2e-05,6.06703]
[1776959766196,47.67,78426.56,27.3,-0.03494,2e-05,6.06703]
[1776959766495,47.67,78426.56,27.3,-0.03494,2e-05,6.06703]
[1776959768574,47.67,78445.33,27.3,-0.03455,2e-05,6.0138]
[1776959774074,47.67,78441.53,27.3,-0.03464,2e-05,6.0256]
[1776959775501,47.67,78441.53,27.3,-0.03464,2e-05,6.0256]
[1776959780834,47.67,78444.18,27.3,-0.03459,2e-05,6.01889]
[1776959781704,47.67,78444.18,27.3,-0.03459,2e-05,6.01889]
[1776959782138,47.67,78449.89,27.3,-0.03447,2e-05,6.00284]
[1776959786188,47.67,78457.0,27.3,-0.03433,2e-05,5.98333]
[1776959787775,47.68,78437.75,27.3,-0.03473,2e-05,6.03858]
[1776959787922,47.68,78437.75,27.3,-0.03473,2e-05,6.03858]
[1776959789974,47.68,78439.95,27.3,-0.03469,2e-05,6.03254]
[1776959795079,47.68,78449.28,27.3,-0.03449,2e-05,6.00435]
[1776959800276,47.68,78440.3,27.3,-0.03468,2e-05,6.03076]
[1776959805303,47.68,78436.42,27.3,-0.03476,2e-05,6.04222]
[1776959810338,47.68,78435.83,27.3,-0.03478,2e-05,6.04441]
[1776959815373,47.68,78422.54,27.3,-0.03505,2e-05,6.08272]
[1776959820410,47.68,78420.29,27.3,-0.0351,2e-05,6.0893]
[1776959824437,47.68,78403.54,27.3,-0.03545,2e-05,6.1374]
[1776959829473,47.68,78399.43,27.3,-0.03553,2e-05,6.14896]
[1776959834508,47.68,78403.51,27.3,-0.03544,2e-05,6.13693]
[1776959839542,47.68,78398.78,27.3,-0.03554,2e-05,6.15046]
[1776959843351,47.68,78390.76,27.3,-0.03571,2e-05,6.17342]
[1776959848606,47.68,78375.58,27.3,-0.03602,2e-05,6.21654]
[1776959853641,47.68,78380.64,27.3,-0.0359,2e-05,6.19863]
[1776959854675,47.68,78380.64,27.3,-0.0359,2e-05,6.19863]
[1776959858617,47.68,78382.73,27.3,-0.03585,2e-05,6.19224]
[1776959859592,47.68,78386.12,27.3,-0.03578,2e-05,6.18237]
[1776959864719,47.68,78381.92,27.3,-0.03586,2e-05,6.19429]
[1776959865728,47.68,78381.92,27.3,-0.03586,2e-05,6.19429]
[1776959865841,47.68,78381.92,27.3,-0.03586,2e-05,6.19429]
[1776959865753,47.68,78359.57,27.3,-0.03634,2e-05,6.25924]
[1776959870761,47.68,78353.56,27.3,-0.03647,2e-05,6.27761]
[1776959875796,47.68,78361.4,27.3,-0.03631,2e-05,6.25549]
[1776959875861,47.68,78361.4,27.3,-0.03631,2e-05,6.25549]
[1776959876803,47.68,78364.08,27.3,-0.03625,2e-05,6.24748]
[1776959881843,47.68,78373.51,27.3,-0.03605,2e-05,6.21925]
[1776959886879,47.68,78375.75,27.3,-0.03599,2e-05,6.21207]
[1776959889899,47.68,78395.44,27.3,-0.03558,2e-05,6.15478]
[1776959894935,47.68,78400.04,27.3,-0.03548,2e-05,6.14145]
[1776959899970,47.68,78406.91,27.3,-0.03534,2e-05,6.12183]
[1776959905008,47.68,78412.83,27.3,-0.03522,2e-05,6.1051]
[1776959910040,47.68,78424.58,27.3,-0.03498,2e-05,6.07189]
[1776959911208,47.68,78424.58,27.3,-0.03498,2e-05,6.07189]
[1776959911241,47.68,78424.58,27.3,-0.03498,2e-05,6.07189]
[1776959917090,47.68,78426.0,27.3,-0.03494,2e-05,6.06639]
[1776959918209,47.68,78426.0,27.3,-0.03494,2e-05,6.06639]
[1776959922345,47.68,78427.23,27.3,-0.03492,2e-05,6.06337]
[1776959927787,47.68,78425.04,27.3,-0.03497,2e-05,6.07029]
[1776959931739,47.68,78421.3,27.3,-0.03505,2e-05,6.08141]
[1776959937229,47.68,78422.79,27.3,-0.03502,2e-05,6.07752]
[1776959942265,47.69,78429.62,27.3,-0.03488,2e-05,6.05818]
[1776959947300,47.69,78426.23,27.3,-0.03496,2e-05,6.06815]
[1776959952335,47.69,78409.24,27.3,-0.03531,2e-05,6.11697]
[1776959957551,47.69,78413.08,27.3,-0.03523,2e-05,6.10573]
[1776959963412,47.69,78421.35,27.3,-0.03506,2e-05,6.08218]
[1776959968447,47.69,78416.87,27.3,-0.03515,2e-05,6.09509]
[1776959973482,47.69,78406.85,27.3,-0.03534,2e-05,6.12135]
[1776959978517,47.69,78406.71,27.3,-0.03535,2e-05,6.12163]
[1776959983552,47.69,78408.82,27.3,-0.0353,2e-05,6.11548]
[1776959988587,47.69,78410.85,27.3,-0.03526,2e-05,6.10965]
[1776959993621,47.69,78408.43,27.3,-0.03531,2e-05,6.11663]
[1776959998657,47.69,78409.63,27.3,-0.03529,2e-05,6.11324]
[1776960002201,47.69,78419.57,27.3,-0.03508,2e-05,6.08478]
[1776960002343,47.69,78419.57,27.3,-0.03508,2e-05,6.08478]
[1776960003369,47.69,78429.41,27.3,-0.03488,2e-05,6.05673]
[1776960003967,47.69,78429.41,27.3,-0.03488,2e-05,6.05673]
[1776960009023,47.69,78430.15,27.3,-0.03487,2e-05,6.05508]
[1776960013299,47.69,78432.54,27.3,-0.03482,2e-05,6.04882]
[1776960016148,47.69,78450.15,27.3,-0.03446,2e-05,5.99918]
[1776960021296,47.69,78444.89,27.3,-0.03458,2e-05,6.01508]
[1776960026407,47.69,78451.81,27.3,-0.03444,2e-05,5.99634]
[1776960032954,47.7,78448.07,27.3,-0.03452,2e-05,6.00603]
[1776960037990,47.7,78433.9,27.3,-0.03481,2e-05,6.0469]
[1776960040361,47.7,78427.74,27.3,-0.03494,2e-05,6.06465]
[1776960042242,47.7,78415.62,27.3,-0.03519,2e-05,6.0994]
[1776960047877,47.7,78416.5,27.3,-0.03517,2e-05,6.09692]
[1776960048444,47.7,78414.55,27.3,-0.03521,2e-05,6.10252]
[1776960058142,47.7,78411.61,27.3,-0.03527,2e-05,6.11089]
[1776960061329,47.7,78413.94,27.3,-0.03522,2e-05,6.10421]
[1776960067204,47.7,78421.59,27.3,-0.03507,2e-05,6.08265]
[1776960072531,47.7,78421.84,27.3,-0.03506,2e-05,6.08213]
[1776960078281,47.7,78404.03,27.3,-0.03543,2e-05,6.1331]
[1776960083317,47.7,78387.32,27.3,-0.03578,2e-05,6.18101]
[1776960086213,47.7,78391.11,27.3,-0.0357,2e-05,6.16981]
[1776960086249,47.7,78391.11,27.3,-0.0357,2e-05,6.16981]
[1776960086607,47.7,78391.11,27.3,-0.0357,2e-05,6.16981]
[1776960087103,47.7,78391.11,27.3,-0.0357,2e-05,6.16981]
[1776960088334,47.7,78409.67,27.3,-0.03531,2e-05,6.11564]
[1776960094406,47.7,78424.13,27.3,-0.035,2e-05,6.07193]
[1776960100478,47.7,78433.93,27.3,-0.0348,2e-05,6.04432]
[1776960106535,47.7,78444.38,27.3,-0.03459,2e-05,6.01556]
[1776960111704,47.7,78455.25,27.3,-0.03437,2e-05,5.98563]
[1776960117560,47.71,78451.54,27.3,-0.03446,2e-05,5.99745]
[1776960122594,47.71,78442.21,27.3,-0.03466,2e-05,6.02489]
[1776960125541,47.71,78451.78,27.3,-0.03446,2e-05,5.99816]
[1776960130652,47.71,78465.34,27.3,-0.0342,2e-05,5.96095]
[1776960133148,47.71,78465.48,27.3,-0.0342,2e-05,5.96078]
[1776960138473,47.72,78455.21,27.3,-0.03441,2e-05,5.99099]
[1776960141692,47.72,78475.37,27.3,-0.03401,2e-05,5.93472]
[1776960148778,47.72,78477.63,27.3,-0.03398,2e-05,5.93039]
[1776960153816,47.73,78473.08,27.3,-0.03407,2e-05,5.94227]
[1776960158851,47.73,78477.17,27.3,-0.03399,2e-05,5.93201]
[1776960163886,47.73,78472.23,27.3,-0.0341,2e-05,5.94734]
[1776960166270,47.73,78473.06,27.3,-0.03409,2e-05,5.94547]
[1776960168337,47.74,78473.72,27.3,-0.03408,2e-05,5.9441]
[1776960173956,47.74,78468.07,27.3,-0.0342,2e-05,5.96136]
[1776960178991,47.74,78476.37,27.3,-0.03404,2e-05,5.93913]
[1776960181747,47.74,78471.21,27.3,-0.03415,2e-05,5.95417]
[1776960182011,47.74,78450.9,27.3,-0.03456,2e-05,6.01179]
[1776960182837,47.74,78450.9,27.3,-0.03456,2e-05,6.01179]
[1776960188054,47.75,78445.51,27.3,-0.03468,2e-05,6.02779]
[1776960189248,47.75,78444.54,27.3,-0.0347,2e-05,6.03065]
[1776960195252,47.75,78438.34,27.3,-0.03483,2e-05,6.04866]
[1776960195446,47.75,78435.67,27.3,-0.03488,2e-05,6.05632]
[1776960195462,47.75,78435.67,27.3,-0.03488,2e-05,6.05632]
[1776960195895,47.75,78435.67,27.3,-0.03488,2e-05,6.05632]
[1776960199618,47.75,78426.54,27.3,-0.03507,2e-05,6.08244]
[1776960205179,47.75,78425.89,27.3,-0.03509,2e-05,6.08422]
[1776960210214,47.75,78428.37,27.3,-0.03503,2e-05,6.07707]
[1776960212046,47.75,78428.39,27.3,-0.03502,2e-05,6.07462]
[1776960217262,47.75,78431.31,27.3,-0.03496,2e-05,6.06635]
[1776960222297,47.75,78428.72,27.3,-0.03502,2e-05,6.07386]
[1776960224996,47.75,78429.27,27.3,-0.035,2e-05,6.0723]
[1776960226316,47.75,78438.61,27.3,-0.03481,2e-05,6.04573]
[1776960227370,47.75,78437.87,27.3,-0.03483,2e-05,6.0479]
[1776960233030,47.75,78434.9,27.3,-0.03489,2e-05,6.05666]
[1776960234573,47.75,78434.37,27.3,-0.0349,2e-05,6.05826]
[1776960238713,47.75,78432.49,27.3,-0.03494,2e-05,6.06378]
[1776960244454,47.75,78442.21,27.3,-0.03475,2e-05,6.03645]
[1776960249489,47.75,78444.51,27.3,-0.0347,2e-05,6.03018]
[1776960254524,47.75,78440.39,27.3,-0.03479,2e-05,6.04227]
[1776960259559,47.75,78434.73,27.3,-0.0349,2e-05,6.05864]
[1776960264593,47.75,78444.17,27.3,-0.03471,2e-05,6.03206]
[1776960269629,47.75,78439.81,27.3,-0.03481,2e-05,6.04478]
[1776960271603,47.75,78439.82,27.3,-0.03481,2e-05,6.0448]
[1776960271843,47.75,78439.82,27.3,-0.03481,2e-05,6.0448]
[1776960273656,47.75,78413.8,27.3,-0.03533,2e-05,6.11675]
[1776960278692,47.75,78407.02,27.3,-0.03547,2e-05,6.13578]
[1776960283726,47.75,78393.11,27.3,-0.03575,2e-05,6.17526]
[1776960288762,47.75,78398.8,27.3,-0.03563,2e-05,6.15807]
[1776960289556,47.75,78398.8,27.3,-0.03563,2e-05,6.15807]
[1776960293923,47.75,78385.62,27.3,-0.0359,2e-05,6.19569]
[1776960296818,47.75,78363.12,27.3,-0.03637,2e-05,6.26033]
[1776960302207,47.74,78361.87,27.3,-0.03639,2e-05,6.26278]
[1776960307897,47.74,78368.57,27.3,-0.03623,2e-05,6.24104]
[1776960312929,47.73,78385.77,27.3,-0.03586,2e-05,6.1899]
[1776960314683,47.73,78387.71,27.3,-0.03582,2e-05,6.1841]
[1776960315298,47.73,78387.71,27.3,-0.03582,2e-05,6.1841]
[1776960315326,47.73,78387.71,27.3,-0.03582,2e-05,6.1841]
[1776960325015,47.73,78380.82,27.3,-0.03595,2e-05,6.20221]
[1776960330050,47.73,78397.61,27.3,-0.03559,2e-05,6.15294]
[1776960331031,47.73,78397.61,27.3,-0.03559,2e-05,6.15294]
[1776960334666,47.73,78422.41,27.3,-0.03506,2e-05,6.07918]
[1776960335317,47.73,78422.41,27.3,-0.03506,2e-05,6.07918]
[1776960336309,47.73,78424.68,27.3,-0.03502,2e-05,6.07274]
[1776960341778,47.73,78446.16,27.3,-0.03458,2e-05,6.01202]
[1776960350192,47.73,78449.61,27.3,-0.03452,2e-05,6.00355]
[1776960355228,47.73,78451.05,27.3,-0.03449,2e-05,6.00019]
[1776960360265,47.74,78451.52,27.3,-0.03449,2e-05,5.99973]
[1776960365300,47.74,78453.68,27.3,-0.03445,2e-05,5.9944]
[1776960370335,47.74,78459.86,27.3,-0.03433,2e-05,5.97795]
[1776960375370,47.74,78463.28,27.3,-0.03427,2e-05,5.96924]
[1776960380408,47.74,78462.39,27.3,-0.0343,2e-05,5.97267]
[1776960381544,47.75,78463.01,27.3,-0.03428,2e-05,5.97111]
[1776960381832,47.75,78463.01,27.3,-0.03428,2e-05,5.97111]
[1776960390479,47.75,78475.1,27.3,-0.03406,2e-05,5.93933]
[1776960395514,47.75,78475.4,27.3,-0.03405,2e-05,5.93747]
[1776960397822,47.76,78475.86,27.3,-0.03404,2e-05,5.93646]
[1776960399312,47.76,78475.97,27.3,-0.03404,2e-05,5.93643]
[1776960399394,47.76,78483.42,27.3,-0.03389,2e-05,5.91612]
[1776960399953,47.76,78483.42,27.3,-0.03389,2e-05,5.91612]
[1776960400947,47.76,78488.5,27.3,-0.03379,2e-05,5.90165]
[1776960402190,47.76,78493.94,27.3,-0.03368,2e-05,5.88644]
[1776960402322,47.76,78493.94,27.3,-0.03368,2e-05,5.88644]
[1776960403005,47.76,78497.79,27.3,-0.0336,2e-05,5.87528]
[1776960403694,47.76,78513.54,27.3,-0.03329,2e-05,5.83147]
[1776960406941,47.75,78515.47,27.3,-0.03325,2e-05,5.82578]
[1776960412613,47.75,78520.76,27.3,-0.03314,2e-05,5.81059]
[1776960417667,47.75,78518.2,27.3,-0.03319,2e-05,5.81717]
[1776960420580,47.75,78525.31,27.3,-0.03305,2e-05,5.79734]
[1776960425724,47.75,78538.11,27.3,-0.0328,2e-05,5.76194]
[1776960429758,47.75,78520.77,27.3,-0.03314,2e-05,5.80966]
[1776960431661,47.75,78512.36,27.3,-0.0333,2e-05,5.83288]
[1776960431676,47.75,78512.36,27.3,-0.0333,2e-05,5.83288]
[1776960436800,47.75,78496.29,27.3,-0.03361,2e-05,5.87667]
[1776960438797,47.75,78492.06,27.3,-0.0337,2e-05,5.88828]
[1776960442026,47.75,78493.71,27.3,-0.03366,2e-05,5.88304]
[1776960446871,47.74,78476.79,27.3,-0.03399,2e-05,5.92909]
[1776960451906,47.74,78479.11,27.3,-0.03392,2e-05,5.91882]
[1776960454659,47.74,78483.28,27.3,-0.03383,2e-05,5.90662]
[1776960459961,47.74,78476.94,27.3,-0.03395,2e-05,5.92308]
[1776960464997,47.73,78478.22,27.3,-0.03392,2e-05,5.91823]
[1776960468658,47.73,78478.91,27.3,-0.0339,2e-05,5.91531]
[1776960474060,47.73,78497.52,27.3,-0.03352,2e-05,5.86242]
[1776960479111,47.73,78502.66,27.3,-0.03341,2e-05,5.84753]
[1776960484211,47.72,78520.73,27.3,-0.03305,2e-05,5.79676]
[1776960490172,47.72,78496.15,27.3,-0.03353,2e-05,5.86455]
[1776960495207,47.72,78492.84,27.3,-0.03359,2e-05,5.87292]
[1776960497294,47.72,78489.82,27.3,-0.03365,2e-05,5.88117]
[1776960503264,47.72,78497.3,27.3,-0.03349,2e-05,5.85905]
[1776960508299,47.72,78507.83,27.3,-0.03328,2e-05,5.82907]
[1776960513335,47.71,78503.45,27.3,-0.03335,2e-05,5.83832]
[1776960514332,47.71,78503.45,27.3,-0.03335,2e-05,5.83832]
[1776960519377,47.71,78482.92,27.3,-0.03375,2e-05,5.89441]
[1776960523405,47.71,78457.46,27.3,-0.03426,2e-05,5.965]
[1776960524933,47.71,78454.94,27.3,-0.03431,2e-05,5.97178]
[1776960524936,47.71,78454.94,27.3,-0.03431,2e-05,5.97178]
[1776960530454,47.7,78456.67,27.3,-0.03426,2e-05,5.96479]
[1776960535489,47.7,78456.97,27.3,-0.03424,2e-05,5.96227]
[1776960539015,47.7,78457.48,27.3,-0.03422,2e-05,5.95984]
[1776960541531,47.69,78422.66,27.3,-0.03492,2e-05,6.05757]
[1776960542413,47.69,78422.66,27.3,-0.03492,2e-05,6.05757]
[1776960542538,47.69,78420.98,27.3,-0.03496,2e-05,6.06188]
[1776960547580,47.69,78409.34,27.3,-0.0352,2e-05,6.09554]
[1776960552615,47.69,78415.09,27.3,-0.03508,2e-05,6.0794]
[1776960558270,47.7,78429.85,27.3,-0.03478,2e-05,6.03755]
[1776960564355,47.7,78446.79,27.3,-0.03444,2e-05,5.9904]
[1776960564428,47.7,78445.37,27.3,-0.03447,2e-05,5.99481]
[1776960569735,47.7,78447.07,27.3,-0.03444,2e-05,5.99072]
[1776960574770,47.7,78444.23,27.3,-0.03449,2e-05,5.99715]
[1776960580175,47.7,78444.12,27.3,-0.0345,2e-05,5.99796]
[1776960589876,47.71,78442.14,27.3,-0.03455,2e-05,6.00464]
[1776960594911,47.71,78437.78,27.3,-0.03464,2e-05,6.0175]
[1776960599946,47.71,78436.4,27.3,-0.03467,2e-05,6.02185]
[1776960604980,47.71,78424.81,27.3,-0.03491,2e-05,6.05504]
[1776960610015,47.71,78425.03,27.3,-0.03491,2e-05,6.05454]
[1776960615051,47.71,78436.21,27.3,-0.03468,2e-05,6.0229]
[1776960620086,47.71,78437.96,27.3,-0.03464,2e-05,6.01828]
[1776960625121,47.71,78435.63,27.3,-0.03469,2e-05,6.02529]
[1776960630156,47.71,78442.47,27.3,-0.03456,2e-05,6.00625]
[1776960635191,47.71,78440.23,27.3,-0.03459,2e-05,6.01076]
[1776960640225,47.71,78452.39,27.3,-0.03435,2e-05,5.9768]
[1776960645522,47.72,78453.17,27.3,-0.03434,2e-05,5.97525]
[1776960647928,47.72,78456.46,27.3,-0.03427,2e-05,5.96621]
[1776960647977,47.72,78456.46,27.3,-0.03427,2e-05,5.96621]
[1776960648290,47.72,78466.82,27.3,-0.03407,2e-05,5.93714]
[1776960653329,47.71,78463.38,27.3,-0.03412,2e-05,5.94486]
[1776960658364,47.71,78453.09,27.3,-0.03431,2e-05,5.97133]
[1776960659206,47.71,78453.09,27.3,-0.03431,2e-05,5.97133]
[1776960663631,47.7,78473.57,27.3,-0.03388,2e-05,5.91139]
[1776960668833,47.7,78472.03,27.3,-0.0339,2e-05,5.91407]
[1776960675484,47.69,78459.51,27.3,-0.03414,2e-05,5.94668]
[1776960676767,47.69,78459.51,27.3,-0.03414,2e-05,5.94668]
[1776960677912,47.69,78442.57,27.3,-0.03447,2e-05,5.99371]
[1776960685166,47.68,78440.26,27.3,-0.0345,2e-05,5.99688]
[1776960690486,47.67,78429.77,27.3,-0.03469,2e-05,6.0242]
[1776960693115,47.67,78424.58,27.3,-0.03478,2e-05,6.03494]
[1776960693613,47.67,78415.41,27.3,-0.03497,2e-05,6.06115]
[1776960698648,47.67,78410.81,27.3,-0.03506,2e-05,6.07419]
[1776960701549,47.67,78408.26,27.3,-0.03511,2e-05,6.08145]
[1776960706704,47.67,78405.3,27.3,-0.03517,2e-05,6.08984]
[1776960711739,47.67,78402.72,27.3,-0.03523,2e-05,6.09715]
[1776960712528,47.67,78402.72,27.3,-0.03523,2e-05,6.09715]
[1776960717781,47.67,78386.16,27.3,-0.03557,2e-05,6.14462]
[1776960718195,47.67,78386.16,27.3,-0.03557,2e-05,6.14462]
[1776960718446,47.67,78386.16,27.3,-0.03557,2e-05,6.14462]
[1776960718787,47.67,78384.35,27.3,-0.0356,2e-05,6.14916]
[1776960723823,47.66,78382.63,27.3,-0.03561,2e-05,6.15058]
[1776960728858,47.65,78381.07,27.3,-0.03562,2e-05,6.15147]
[1776960733893,47.64,78376.45,27.3,-0.03569,2e-05,6.1613]
[1776960735344,47.64,78376.45,27.3,-0.03569,2e-05,6.1613]
[1776960735430,47.64,78376.45,27.3,-0.03569,2e-05,6.1613]
[1776960743477,47.63,78396.39,27.3,-0.03524,2e-05,6.09859]
[1776960745977,47.62,78419.2,27.3,-0.03475,2e-05,6.03104]
[1776960751013,47.62,78435.24,27.3,-0.0344,2e-05,5.98087]
[1776960756049,47.61,78443.6,27.3,-0.03421,2e-05,5.95533]
[1776960761084,47.61,78426.84,27.3,-0.03454,2e-05,6.0008]
[1776960766118,47.6,78427.38,27.3,-0.03451,2e-05,5.99698]
[1776960771749,47.6,78426.25,27.3,-0.03452,2e-05,5.9984]
[1776960777198,47.59,78430.46,27.3,-0.03441,2e-05,5.98327]
[1776960778587,47.59,78430.46,27.3,-0.03441,2e-05,5.98327]
[1776960782903,47.58,78428.98,27.3,-0.03443,2e-05,5.98527]
[1776960788274,47.58,78432.05,27.3,-0.03435,2e-05,5.97403]
[1776960793098,47.57,78432.04,27.3,-0.03434,2e-05,5.9724]
[1776960793138,47.57,78432.04,27.3,-0.03434,2e-05,5.9724]
[1776960793871,47.57,78421.23,27.3,-0.03456,2e-05,6.00286]
[1776960795345,47.57,78411.32,27.3,-0.03476,2e-05,6.0311]
[1776960797402,47.57,78404.02,27.3,-0.03491,2e-05,6.05215]
[1776960797996,47.57,78403.95,27.3,-0.03491,2e-05,6.05243]
[1776960798285,47.57,78403.95,27.3,-0.03491,2e-05,6.05243]
[1776960799447,47.57,78403.77,27.3,-0.03492,2e-05,6.05294]
[1776960805396,47.57,78402.94,27.3,-0.03494,2e-05,6.05563]
[1776960809633,47.57,78402.35,27.3,-0.03495,2e-05,6.05749]
[1776960815466,47.58,78396.07,27.3,-0.03507,2e-05,6.07328]
[1776960820501,47.58,78398.83,27.3,-0.03501,2e-05,6.06567]
[1776960825758,47.58,78398.04,27.3,-0.03503,2e-05,6.06815]
[1776960831578,47.58,78402.66,27.3,-0.03494,2e-05,6.05541]
[1776960836613,47.58,78391.2,27.3,-0.03518,2e-05,6.08849]
[1776960841922,47.58,78390.93,27.3,-0.03519,2e-05,6.08936]
[1776960842225,47.58,78384.91,27.3,-0.03531,2e-05,6.10668]
[1776960848697,47.58,78376.48,27.3,-0.03548,2e-05,6.13071]
[1776960854739,47.58,78375.15,27.3,-0.03551,2e-05,6.1342]
[1776960855926,47.58,78375.15,27.3,-0.03551,2e-05,6.1342]
[1776960856670,47.58,78371.91,27.3,-0.03558,2e-05,6.14351]
[1776960860517,47.58,78358.17,27.3,-0.03586,2e-05,6.18283]
[1776960865815,47.57,78351.82,27.3,-0.03599,2e-05,6.20026]
[1776960870851,47.57,78349.82,27.3,-0.03603,2e-05,6.2051]
[1776960875886,47.57,78349.08,27.3,-0.03602,2e-05,6.20381]
[1776960880921,47.57,78347.15,27.3,-0.03605,2e-05,6.2084]
[1776960885956,47.56,78334.54,27.3,-0.03632,2e-05,6.24406]
[1776960890991,47.56,78335.56,27.3,-0.03628,2e-05,6.23976]
[1776960896027,47.56,78339.58,27.3,-0.03619,2e-05,6.22684]
[1776960901065,47.55,78334.54,27.3,-0.03629,2e-05,6.24047]
[1776960906388,47.55,78335.59,27.3,-0.03626,2e-05,6.23644]
[1776960910128,47.55,78354.6,27.3,-0.03585,2e-05,6.17999]
[1776960915163,47.55,78373.82,27.3,-0.03544,2e-05,6.12384]
[1776960920198,47.55,78374.3,27.3,-0.03543,2e-05,6.12221]
[1776960923958,47.55,78363.94,27.3,-0.03565,2e-05,6.152]
[1776960929261,47.54,78358.7,27.3,-0.03575,2e-05,6.16627]
[1776960931397,47.54,78358.7,27.3,-0.03575,2e-05,6.16627]
[1776960934330,47.54,78365.53,27.3,-0.03559,2e-05,6.1435]
[1776960937209,47.54,78361.13,27.3,-0.03568,2e-05,6.1559]
[1776960942355,47.54,78377.55,27.3,-0.03533,2e-05,6.10793]
[1776960947440,47.54,78366.65,27.3,-0.03556,2e-05,6.13924]
[1776960953435,47.54,78355.63,27.3,-0.03578,2e-05,6.17019]
[1776960958065,47.54,78351.82,27.3,-0.03586,2e-05,6.18067]
[1776960960030,47.54,78352.62,27.3,-0.03584,2e-05,6.17818]
[1776960966331,47.53,78355.36,27.3,-0.03577,2e-05,6.16892]
[1776960971564,47.53,78350.85,27.3,-0.03586,2e-05,6.18111]
[1776960976599,47.53,78352.59,27.3,-0.03582,2e-05,6.1752]
[1776960981634,47.53,78375.04,27.3,-0.03534,2e-05,6.10949]
[1776960986669,47.53,78371.09,27.3,-0.03542,2e-05,6.12062]
[1776960991708,47.53,78369.44,27.3,-0.03544,2e-05,6.12266]
[1776960996741,47.52,78373.21,27.3,-0.03536,2e-05,6.1112]
[1776961001777,47.52,78379.08,27.3,-0.03524,2e-05,6.09409]
[1776961006813,47.52,78377.0,27.3,-0.03528,2e-05,6.09991]
[1776961008760,47.52,78375.05,27.3,-0.03532,2e-05,6.10549]
[1776961013650,47.52,78371.62,27.3,-0.03539,2e-05,6.11504]
[1776961018912,47.52,78376.41,27.3,-0.03529,2e-05,6.10112]
[1776961023019,47.52,78376.68,27.3,-0.03528,2e-05,6.10023]
[1776961026380,47.52,78359.46,27.3,-0.03564,2e-05,6.14966]
[1776961032013,47.52,78365.07,27.3,-0.03552,2e-05,6.13285]
[1776961034385,47.52,78359.81,27.3,-0.03563,2e-05,6.14788]
[1776961040069,47.52,78351.49,27.3,-0.0358,2e-05,6.17113]
[1776961040828,47.52,78351.49,27.3,-0.0358,2e-05,6.17113]
[1776961041246,47.52,78348.5,27.3,-0.03586,2e-05,6.17966]
[1776961042025,47.52,78348.5,27.3,-0.03586,2e-05,6.17966]
[1776961042220,47.52,78344.85,27.3,-0.03593,2e-05,6.19011]
[1776961043731,47.52,78342.47,27.3,-0.03598,2e-05,6.19685]
[1776961049132,47.51,78345.06,27.3,-0.03592,2e-05,6.18816]
[1776961051186,47.51,78345.95,27.3,-0.0359,2e-05,6.18538]
[1776961057188,47.51,78347.82,27.3,-0.03584,2e-05,6.17631]
[1776961062223,47.51,78337.74,27.3,-0.03605,2e-05,6.20482]
[1776961066512,47.51,78336.89,27.3,-0.03606,2e-05,6.20668]
[1776961067810,47.51,78338.62,27.3,-0.03602,2e-05,6.20143]
[1776961073642,47.5,78335.04,27.3,-0.03609,2e-05,6.21071]
[1776961075899,47.5,78343.82,27.3,-0.0359,2e-05,6.18471]
[1776961077594,47.5,78344.94,27.3,-0.03588,2e-05,6.18114]
[1776961078465,47.5,78344.4,27.3,-0.03589,2e-05,6.18256]
[1776961079466,47.5,78344.82,27.3,-0.03588,2e-05,6.18119]
[1776961080359,47.5,78344.39,27.3,-0.03588,2e-05,6.18229]
[1776961081949,47.5,78345.29,27.3,-0.03586,2e-05,6.17952]
[1776961085614,47.5,78367.87,27.3,-0.03538,2e-05,6.11333]
[1776961091432,47.5,78382.74,27.3,-0.03507,2e-05,6.07047]
[1776961096468,47.5,78380.84,27.3,-0.03511,2e-05,6.07604]
[1776961101504,47.5,78375.81,27.3,-0.03522,2e-05,6.09052]
[1776961106539,47.5,78385.21,27.3,-0.03502,2e-05,6.06359]
[1776961111574,47.5,78394.63,27.3,-0.03482,2e-05,6.03435]
[1776961116609,47.5,78415.86,27.3,-0.03438,2e-05,5.9744]
[1776961121644,47.5,78421.19,27.3,-0.03428,2e-05,5.96024]
[1776961126679,47.51,78424.13,27.3,-0.03423,2e-05,5.95299]
[1776961131724,47.51,78424.78,27.3,-0.03422,2e-05,5.95222]
[1776961136764,47.51,78411.59,27.3,-0.0345,2e-05,5.99073]
[1776961141799,47.51,78412.75,27.3,-0.03448,2e-05,5.98822]
[1776961146834,47.52,78412.92,27.3,-0.03449,2e-05,5.9887]
[1776961151869,47.52,78410.83,27.3,-0.03453,2e-05,5.99543]
[1776961156904,47.52,78405.06,27.3,-0.03466,2e-05,6.01258]
[1776961161939,47.52,78409.98,27.3,-0.03456,2e-05,5.99922]
[1776961164623,47.52,78409.43,27.3,-0.03458,2e-05,6.0011]
[1776961169129,47.52,78393.2,27.3,-0.03491,2e-05,6.04791]
[1776961175031,47.52,78400.4,27.3,-0.03476,2e-05,6.02571]
[1776961176177,47.52,78400.4,27.3,-0.03476,2e-05,6.02571]
[1776961179152,47.53,78398.88,27.3,-0.03479,2e-05,6.03037]
[1776961179974,47.53,78403.24,27.3,-0.0347,2e-05,6.01803]
[1776961181877,47.53,78422.15,27.3,-0.03432,2e-05,5.96455]
[1776961187115,47.53,78440.49,27.3,-0.03396,2e-05,5.91427]
[1776961190170,47.53,78440.18,27.3,-0.03397,2e-05,5.91575]
[1776961196181,47.54,78451.28,27.3,-0.03376,2e-05,5.88678]
[1776961201097,47.54,78450.75,27.3,-0.03378,2e-05,5.88957]
[1776961206253,47.55,78458.22,27.3,-0.03364,2e-05,5.87057]
[1776961206342,47.55,78458.22,27.3,-0.03364,2e-05,5.87057]
[1776961212295,47.55,78453.83,27.3,-0.03374,2e-05,5.88483]
[1776961217330,47.55,78451.58,27.3,-0.0338,2e-05,5.89264]
[1776961218742,47.55,78451.58,27.3,-0.0338,2e-05,5.89264]
[1776961224379,47.56,78444.44,27.3,-0.03396,2e-05,5.91458]
[1776961227014,47.56,78444.06,27.3,-0.03396,2e-05,5.91589]
[1776961232435,47.56,78434.26,27.3,-0.03416,2e-05,5.94258]
[1776961237470,47.56,78427.43,27.3,-0.03431,2e-05,5.9628]
[1776961242505,47.57,78426.58,27.3,-0.03433,2e-05,5.96599]
[1776961243557,47.57,78426.58,27.3,-0.03433,2e-05,5.96599]
[1776961249721,47.57,78435.18,27.3,-0.03416,2e-05,5.94266]
[1776961249881,47.57,78435.18,27.3,-0.03416,2e-05,5.94266]
[1776961250447,47.57,78422.26,27.3,-0.03442,2e-05,5.97946]
[1776961250988,47.57,78422.26,27.3,-0.03442,2e-05,5.97946]
[1776961253791,47.57,78414.06,27.3,-0.03459,2e-05,6.00305]
[1776961254761,47.57,78405.03,27.3,-0.03478,2e-05,6.02889]
[1776961255184,47.57,78361.2,27.3,-0.03569,2e-05,6.15503]
[1776961255737,47.57,78361.2,27.3,-0.03569,2e-05,6.15503]
[1776961256274,47.57,78342.16,27.3,-0.03609,2e-05,6.21005]
[1776961257623,47.57,78342.95,27.3,-0.03608,2e-05,6.2075]
[1776961258816,47.57,78351.51,27.3,-0.03589,2e-05,6.18258]
[1776961259003,47.57,78351.51,27.3,-0.03589,2e-05,6.18258]
[1776961260121,47.57,78354.33,27.3,-0.03583,2e-05,6.17399]
[1776961266187,47.57,78352.27,27.3,-0.03587,2e-05,6.17907]
[1776961271760,47.56,78345.04,27.3,-0.03601,2e-05,6.19879]
[1776961274586,47.56,78344.69,27.3,-0.03602,2e-05,6.19914]
[1776961277565,47.56,78338.64,27.3,-0.03614,2e-05,6.2161]
[1776961279111,47.56,78303.89,27.3,-0.03688,2e-05,6.31787]
[1776961280894,47.56,78298.27,27.3,-0.037,2e-05,6.3338]
[1776961286861,47.55,78304.72,27.3,-0.03684,2e-05,6.31174]
[1776961291346,47.55,78286.37,27.3,-0.03721,2e-05,6.36196]
[1776961296931,47.54,78298.04,27.3,-0.03694,2e-05,6.32487]
[1776961298393,47.54,78298.04,27.3,-0.03694,2e-05,6.32487]
[1776961299957,47.54,78323.28,27.3,-0.03639,2e-05,6.24936]
[1776961300988,47.54,78323.28,27.3,-0.03639,2e-05,6.24936]
[1776961301408,47.54,78345.8,27.3,-0.03591,2e-05,6.18331]
[1776961302092,47.54,78345.8,27.3,-0.03591,2e-05,6.18331]
[1776961303211,47.54,78347.76,27.3,-0.03586,2e-05,6.17744]
[1776961303821,47.54,78349.05,27.3,-0.03584,2e-05,6.17353]
[1776961310141,47.53,78344.31,27.3,-0.03593,2e-05,6.18634]
[1776961310876,47.53,78345.98,27.3,-0.03589,2e-05,6.1813]
[1776961316067,47.53,78349.49,27.3,-0.03581,2e-05,6.1701]
[1776961321102,47.53,78346.11,27.3,-0.03588,2e-05,6.17913]
[1776961326230,47.53,78345.75,27.3,-0.03588,2e-05,6.17953]
[1776961326269,47.53,78345.75,27.3,-0.03588,2e-05,6.17953]
[1776961326884,47.53,78345.52,27.3,-0.03588,2e-05,6.18003]
[1776961327351,47.53,78345.52,27.3,-0.03588,2e-05,6.18003]
[1776961327373,47.53,78326.29,27.3,-0.03629,2e-05,6.23599]
[1776961328283,47.53,78326.29,27.3,-0.03629,2e-05,6.23599]
[1776961330561,47.53,78332.88,27.3,-0.03615,2e-05,6.21688]
[1776961333022,47.53,78330.6,27.3,-0.0362,2e-05,6.22353]
[1776961336377,47.53,78324.81,27.3,-0.03632,2e-05,6.23975]
[1776961337035,47.52,78331.18,27.3,-0.03618,2e-05,6.22084]
[1776961337502,47.52,78338.0,27.3,-0.03603,2e-05,6.2007]
[1776961340899,47.52,78334.2,27.3,-0.03611,2e-05,6.21123]
[1776961341804,47.52,78333.78,27.3,-0.03612,2e-05,6.21224]
[1776961345299,47.52,78332.63,27.3,-0.03614,2e-05,6.21493]
[1776961347882,47.52,78357.48,27.3,-0.03561,2e-05,6.14214]
[1776961353331,47.52,78358.7,27.3,-0.03557,2e-05,6.13567]
[1776961355041,47.52,78357.24,27.3,-0.0356,2e-05,6.13979]
[1776961355713,47.52,78350.01,27.3,-0.03575,2e-05,6.16066]
[1776961361387,47.52,78350.61,27.3,-0.03573,2e-05,6.15806]
[1776961363453,47.51,78355.31,27.3,-0.03563,2e-05,6.1443]
[1776961367595,47.51,78343.32,27.3,-0.03588,2e-05,6.17839]
[1776961369046,47.51,78341.55,27.3,-0.03591,2e-05,6.18338]
[1776961372328,47.51,78343.02,27.3,-0.03588,2e-05,6.17861]
[1776961372788,47.51,78347.89,27.3,-0.03578,2e-05,6.16429]
[1776961373593,47.51,78359.04,27.3,-0.03554,2e-05,6.1318]
[1776961379513,47.51,78350.27,27.3,-0.03572,2e-05,6.15664]
[1776961384959,47.51,78354.49,27.3,-0.03563,2e-05,6.1439]
[1776961385343,47.51,78354.49,27.3,-0.03563,2e-05,6.1439]
[1776961390590,47.51,78375.57,27.3,-0.03518,2e-05,6.08265]
[1776961395625,47.51,78376.74,27.3,-0.03516,2e-05,6.07939]
[1776961401345,47.51,78375.96,27.3,-0.03518,2e-05,6.08179]
[1776961406702,47.51,78368.77,27.3,-0.03533,2e-05,6.10255]
[1776961411737,47.51,78378.7,27.3,-0.03511,2e-05,6.07161]
[1776961414334,47.51,78378.49,27.3,-0.03511,2e-05,6.07226]
[1776961419793,47.51,78385.62,27.3,-0.03497,2e-05,6.05234]
[1776961424828,47.51,78385.83,27.3,-0.03497,2e-05,6.05217]
[1776961429863,47.51,78385.56,27.3,-0.03498,2e-05,6.05336]
[1776961434901,47.51,78387.84,27.3,-0.03493,2e-05,6.04731]
[1776961437922,47.51,78411.63,27.3,-0.03444,2e-05,5.97976]
[1776961442957,47.52,78420.92,27.3,-0.03426,2e-05,5.95451]
[1776961447991,47.52,78415.53,27.3,-0.03438,2e-05,5.97102]
[1776961453029,47.52,78415.11,27.3,-0.0344,2e-05,5.97335]
[1776961458064,47.53,78404.52,27.3,-0.03462,2e-05,6.00457]
[1776961463099,47.53,78402.97,27.3,-0.03466,2e-05,6.00979]
[1776961468133,47.53,78418.57,27.3,-0.03435,2e-05,5.96625]
[1776961473168,47.53,78418.85,27.3,-0.03434,2e-05,5.96425]
[1776961478205,47.53,78416.94,27.3,-0.03438,2e-05,5.97079]
[1776961483240,47.54,78421.96,27.3,-0.03429,2e-05,5.95767]
[1776961488275,47.54,78418.29,27.3,-0.03437,2e-05,5.96928]
[1776961494317,47.54,78417.38,27.3,-0.0344,2e-05,5.97316]
[1776961498127,47.55,78420.54,27.3,-0.03434,2e-05,5.96484]
[1776961503387,47.55,78421.1,27.3,-0.03434,2e-05,5.96455]
[1776961507239,47.55,78420.39,27.3,-0.03436,2e-05,5.96722]
[1776961507400,47.55,78420.39,27.3,-0.03436,2e-05,5.96722]
[1776961512450,47.55,78426.81,27.3,-0.03424,2e-05,5.9505]
[1776961516767,47.56,78435.17,27.3,-0.03407,2e-05,5.92779]
[1776961521006,47.56,78437.92,27.3,-0.03402,2e-05,5.92113]
[1776961526550,47.56,78447.28,27.3,-0.03385,2e-05,5.89648]
[1776961531585,47.57,78449.04,27.3,-0.03381,2e-05,5.89072]
[1776961533326,47.57,78449.04,27.3,-0.03381,2e-05,5.89103]
[1776961538633,47.57,78440.28,27.3,-0.034,2e-05,5.91744]
[1776961543151,47.57,78446.51,27.3,-0.03388,2e-05,5.901]
[1776961543853,47.58,78461.68,27.3,-0.03358,2e-05,5.8587]
[1776961550194,47.58,78467.25,27.3,-0.03348,2e-05,5.8454]
[1776961555754,47.59,78467.35,27.3,-0.0335,2e-05,5.84739]
[1776961560243,47.59,78468.41,27.3,-0.03349,2e-05,5.84593]
[1776961566830,47.6,78474.64,27.3,-0.03339,2e-05,5.83169]
[1776961571867,47.6,78461.34,27.3,-0.03366,2e-05,5.8707]
[1776961575327,47.6,78463.04,27.3,-0.03363,2e-05,5.86661]
[1776961580950,47.61,78459.59,27.3,-0.03372,2e-05,5.87823]
[1776961581737,47.61,78458.12,27.3,-0.03375,2e-05,5.88266]
[1776961586971,47.61,78442.17,27.3,-0.03408,2e-05,5.92902]
[1776961592010,47.62,78433.38,27.3,-0.03425,2e-05,5.95253]
[1776961593363,47.62,78433.38,27.3,-0.03425,2e-05,5.95253]
[1776961597138,47.62,78442.0,27.3,-0.03408,2e-05,5.92898]
[1776961602777,47.62,78437.66,27.3,-0.03418,2e-05,5.94241]
[1776961608738,47.62,78451.26,27.3,-0.03391,2e-05,5.90526]
[1776961613471,47.63,78452.95,27.3,-0.03389,2e-05,5.90186]
[1776961616127,47.63,78439.91,27.3,-0.03416,2e-05,5.93934]
[1776961621740,47.63,78440.25,27.3,-0.03416,2e-05,5.93936]
[1776961624390,47.63,78448.38,27.3,-0.034,2e-05,5.91711]
[1776961626454,47.64,78447.88,27.3,-0.03401,2e-05,5.91899]
[1776961631524,47.64,78440.87,27.3,-0.03416,2e-05,5.93988]
[1776961634306,47.64,78466.0,27.3,-0.03366,2e-05,5.87013]
[1776961639341,47.64,78464.53,27.3,-0.0337,2e-05,5.87582]
[1776961644376,47.65,78459.06,27.3,-0.03382,2e-05,5.89259]
[1776961649411,47.65,78451.34,27.3,-0.03399,2e-05,5.91562]
[1776961654446,47.65,78458.08,27.3,-0.03385,2e-05,5.89559]
[1776961659481,47.66,78455.81,27.3,-0.0339,2e-05,5.90336]
[1776961664516,47.66,78443.17,27.3,-0.03417,2e-05,5.94008]
[1776961669551,47.66,78442.18,27.3,-0.03419,2e-05,5.94392]
[1776961674585,47.67,78438.86,27.3,-0.03427,2e-05,5.95427]
[1776961679621,47.67,78438.33,27.3,-0.03428,2e-05,5.95671]
[1776961684656,47.67,78426.65,27.3,-0.03453,2e-05,5.9907]
[1776961686670,47.67,78409.28,27.3,-0.03489,2e-05,6.04037]
[1776961691704,47.67,78401.89,27.3,-0.03504,2e-05,6.06158]
[1776961694234,47.67,78399.9,27.3,-0.03508,2e-05,6.06732]
[1776961699761,47.67,78408.96,27.3,-0.03489,2e-05,6.04144]
[1776961704796,47.67,78402.07,27.3,-0.03504,2e-05,6.06135]
[1776961709831,47.67,78399.52,27.3,-0.03509,2e-05,6.06881]
[1776961714866,47.67,78385.04,27.3,-0.03538,2e-05,6.10801]
[1776961719902,47.67,78384.71,27.3,-0.03539,2e-05,6.10884]
[1776961724937,47.67,78387.67,27.3,-0.03532,2e-05,6.1002]
[1776961726238,47.67,78387.67,27.3,-0.03532,2e-05,6.1002]
[1776961731361,47.67,78386.67,27.3,-0.03534,2e-05,6.10284]
[1776961736700,47.67,78376.99,27.3,-0.03554,2e-05,6.1305]
[1776961742066,47.67,78377.74,27.3,-0.03553,2e-05,6.12777]
[1776961747101,47.67,78378.63,27.3,-0.0355,2e-05,6.12488]
[1776961752135,47.67,78377.31,27.3,-0.03553,2e-05,6.12835]
[1776961757171,47.67,78359.91,27.3,-0.03589,2e-05,6.17811]
[1776961762206,47.66,78361.58,27.3,-0.03585,2e-05,6.17246]
[1776961764445,47.66,78361.36,27.3,-0.03585,2e-05,6.17294]
[1776961770262,47.66,78358.8,27.3,-0.0359,2e-05,6.17916]
[1776961775298,47.66,78357.75,27.3,-0.0359,2e-05,6.17902]
[1776961780332,47.66,78358.66,27.3,-0.03588,2e-05,6.17565]
[1776961783636,47.66,78357.81,27.3,-0.03589,2e-05,6.17784]
[1776961785718,47.66,78353.8,27.3,-0.03598,2e-05,6.18919]
[1776961791409,47.65,78342.18,27.3,-0.03621,2e-05,6.22156]
[1776961794824,47.65,78342.03,27.3,-0.03621,2e-05,6.22156]
[1776961797425,47.65,78332.41,27.3,-0.03641,2e-05,6.24898]
[1776961798134,47.65,78329.73,27.3,-0.03647,2e-05,6.25655]
[1776961800827,47.65,78329.05,27.3,-0.03648,2e-05,6.25797]
[1776961804883,47.64,78327.29,27.3,-0.03651,2e-05,6.26198]
[1776961806427,47.64,78322.68,27.3,-0.03661,2e-05,6.27493]
[1776961807654,47.64,78315.63,27.3,-0.03675,2e-05,6.29533]
[1776961810849,47.64,78317.01,27.3,-0.03672,2e-05,6.29024]
[1776961810983,47.64,78316.53,27.3,-0.03673,2e-05,6.29132]
[1776961816828,47.63,78309.37,27.3,-0.03687,2e-05,6.31059]
[1776961822627,47.63,78320.03,27.3,-0.03662,2e-05,6.2769]
[1776961826740,47.63,78315.0,27.3,-0.03672,2e-05,6.29078]
[1776961829188,47.62,78316.36,27.3,-0.03669,2e-05,6.28581]
[1776961834711,47.62,78320.26,27.3,-0.03658,2e-05,6.27003]
[1776961835415,47.62,78320.26,27.3,-0.03658,2e-05,6.27003]
[1776961835754,47.62,78320.26,27.3,-0.03658,2e-05,6.27003]
[1776961837551,47.62,78327.12,27.3,-0.03642,2e-05,6.24937]
[1776961839748,47.62,78346.64,27.3,-0.036,2e-05,6.1917]
[1776961844784,47.62,78343.45,27.3,-0.03607,2e-05,6.20021]
[1776961849818,47.61,78349.74,27.3,-0.03593,2e-05,6.18115]
[1776961854853,47.61,78363.33,27.3,-0.03564,2e-05,6.14109]
[1776961859888,47.61,78366.38,27.3,-0.03557,2e-05,6.13185]
[1776961862909,47.61,78387.2,27.3,-0.03513,2e-05,6.07176]
[1776961867944,47.61,78398.97,27.3,-0.03489,2e-05,6.03833]
[1776961872978,47.61,78404.23,27.3,-0.03479,2e-05,6.02381]
[1776961878014,47.61,78402.44,27.3,-0.03483,2e-05,6.0294]
[1776961883049,47.61,78413.89,27.3,-0.03459,2e-05,5.99735]
[1776961886616,47.62,78413.68,27.3,-0.0346,2e-05,5.99809]
[1776961892111,47.62,78418.31,27.3,-0.0345,2e-05,5.98379]
[1776961897147,47.62,78411.53,27.3,-0.03465,2e-05,6.00387]
[1776961902182,47.62,78412.08,27.3,-0.03464,2e-05,6.003]
[1776961907216,47.62,78424.89,27.3,-0.03438,2e-05,5.96748]
[1776961912252,47.63,78423.56,27.3,-0.03442,2e-05,5.97222]
[1776961917288,47.63,78420.34,27.3,-0.03449,2e-05,5.98224]
[1776961922227,47.63,78417.95,27.3,-0.03454,2e-05,5.98971]
[1776961927357,47.63,78409.13,27.3,-0.03473,2e-05,6.01566]
[1776961929371,47.63,78391.3,27.3,-0.0351,2e-05,6.06685]
[1776961934406,47.63,78378.27,27.3,-0.03537,2e-05,6.10417]
[1776961939441,47.63,78377.79,27.3,-0.03538,2e-05,6.10535]
[1776961940854,47.63,78377.79,27.3,-0.03538,2e-05,6.10535]
[1776961946490,47.63,78385.26,27.3,-0.03522,2e-05,6.08362]
[1776961951526,47.63,78393.85,27.3,-0.03503,2e-05,6.05663]
[1776961956929,47.63,78395.9,27.3,-0.03499,2e-05,6.05094]
[1776961962623,47.63,78395.06,27.3,-0.03501,2e-05,6.05378]
[1776961965801,47.63,78393.88,27.3,-0.03503,2e-05,6.05724]
[1776961971687,47.63,78387.14,27.3,-0.03518,2e-05,6.07673]
[1776961976721,47.63,78394.78,27.3,-0.03502,2e-05,6.05495]
[1776961981759,47.63,78391.59,27.3,-0.03508,2e-05,6.06419]
[1776961986794,47.63,78386.5,27.3,-0.03519,2e-05,6.07882]
[1776961989375,47.63,78400.16,27.3,-0.03491,2e-05,6.0397]
[1776961994849,47.64,78404.19,27.3,-0.03483,2e-05,6.02874]
[1776961997938,47.64,78403.47,27.3,-0.03484,2e-05,6.03094]
[1776962003914,47.64,78395.34,27.3,-0.03501,2e-05,6.05447]
[1776962008950,47.64,78398.36,27.3,-0.03495,2e-05,6.046]
[1776962013986,47.64,78410.34,27.3,-0.0347,2e-05,6.00985]
[1776962019020,47.64,78409.13,27.3,-0.03472,2e-05,6.01382]
[1776962022759,47.64,78413.09,27.3,-0.03465,2e-05,6.00286]
[1776962024889,47.64,78420.67,27.3,-0.03449,2e-05,5.98157]
[1776962030097,47.64,78434.05,27.3,-0.03423,2e-05,5.94481]
[1776962035133,47.65,78435.3,27.3,-0.03421,2e-05,5.9423]
[1776962040167,47.65,78433.34,27.3,-0.03426,2e-05,5.94884]
[1776962045203,47.65,78433.89,27.3,-0.03425,2e-05,5.94825]
[1776962050237,47.65,78440.09,27.3,-0.03413,2e-05,5.93169]
[1776962055273,47.66,78438.83,27.3,-0.03417,2e-05,5.93633]
[1776962060307,47.66,78435.22,27.3,-0.03425,2e-05,5.94759]
[1776962065343,47.66,78440.41,27.3,-0.03415,2e-05,5.93397]
[1776962070378,47.66,78436.28,27.3,-0.03424,2e-05,5.94696]
[1776962075413,47.67,78435.43,27.3,-0.03425,2e-05,5.94802]
[1776962080448,47.67,78439.52,27.3,-0.03418,2e-05,5.93755]
[1776962085490,47.67,78440.44,27.3,-0.03417,2e-05,5.93614]
[1776962090525,47.68,78449.06,27.3,-0.034,2e-05,5.91309]
[1776962095560,47.68,78457.24,27.3,-0.03385,2e-05,5.89163]
[1776962100595,47.68,78448.16,27.3,-0.03404,2e-05,5.91861]
[1776962105630,47.69,78457.41,27.3,-0.03386,2e-05,5.89401]
[1776962110665,47.69,78459.26,27.3,-0.03384,2e-05,5.89036]
[1776962115932,47.69,78458.9,27.3,-0.03385,2e-05,5.89258]
[1776962119132,47.7,78482.21,27.3,-0.0334,2e-05,5.82868]
[1776962124779,47.7,78475.79,27.3,-0.03354,2e-05,5.84857]
[1776962129799,47.71,78471.7,27.3,-0.03363,2e-05,5.86219]
[1776962134834,47.71,78470.33,27.3,-0.03366,2e-05,5.86539]
[1776962139869,47.72,78464.91,27.3,-0.03378,2e-05,5.88227]
[1776962144904,47.72,78462.03,27.3,-0.03385,2e-05,5.89186]
[1776962150946,47.72,78463.0,27.3,-0.03384,2e-05,5.89092]
[1776962155982,47.73,78462.86,27.3,-0.03386,2e-05,5.89274]
[1776962161019,47.73,78472.28,27.3,-0.03368,2e-05,5.86782]
[1776962164291,47.73,78478.68,27.3,-0.03355,2e-05,5.85062]
[1776962164343,47.73,78478.64,27.3,-0.03356,2e-05,5.85108]
[1776962165789,47.73,78475.05,27.3,-0.03363,2e-05,5.86086]
[1776962166690,47.73,78473.73,27.3,-0.03365,2e-05,5.8643]
[1776962166697,47.73,78473.73,27.3,-0.03365,2e-05,5.8643]
[1776962170082,47.73,78449.76,27.3,-0.03413,2e-05,5.93043]
[1776962175117,47.73,78450.49,27.3,-0.0341,2e-05,5.9266]
[1776962178028,47.72,78459.17,27.3,-0.03392,2e-05,5.90154]
[1776962183175,47.72,78463.21,27.3,-0.03383,2e-05,5.88846]
[1776962188212,47.72,78443.0,27.3,-0.03422,2e-05,5.94382]
[1776962193247,47.71,78438.4,27.3,-0.03429,2e-05,5.95243]
[1776962193614,47.71,78438.4,27.3,-0.03429,2e-05,5.95243]
[1776962199289,47.71,78426.7,27.3,-0.03451,2e-05,5.98307]
[1776962204324,47.7,78420.45,27.3,-0.03462,2e-05,5.99854]
[1776962204606,47.7,78420.45,27.3,-0.03462,2e-05,5.99854]
[1776962210366,47.69,78414.44,27.3,-0.03473,2e-05,6.0128]
[1776962215403,47.69,78413.57,27.3,-0.03473,2e-05,6.01283]
[1776962218424,47.68,78415.47,27.3,-0.03468,2e-05,6.00596]
[1776962220438,47.68,78414.92,27.3,-0.03468,2e-05,6.00657]
[1776962221646,47.68,78411.27,27.3,-0.03475,2e-05,6.01648]
[1776962227487,47.67,78408.39,27.3,-0.03479,2e-05,6.02174]
[1776962232777,47.67,78403.09,27.3,-0.03489,2e-05,6.0349]
[1776962238665,47.66,78407.22,27.3,-0.03478,2e-05,6.01959]
[1776962244606,47.65,78400.22,27.3,-0.0349,2e-05,6.03615]
[1776962245896,47.65,78400.22,27.3,-0.0349,2e-05,6.03615]
[1776962246750,47.65,78400.29,27.3,-0.03489,2e-05,6.03545]
[1776962248992,47.65,78384.28,27.3,-0.03522,2e-05,6.0803]
[1776962254676,47.64,78377.74,27.3,-0.03531,2e-05,6.0925]
[1776962259710,47.63,78379.41,27.3,-0.03526,2e-05,6.08474]
[1776962261725,47.63,78397.26,27.3,-0.03488,2e-05,6.03249]
[1776962264207,47.62,78400.87,27.3,-0.0348,2e-05,6.02169]
[1776962270110,47.62,78401.64,27.3,-0.03476,2e-05,6.01664]
[1776962275823,47.61,78405.9,27.3,-0.03465,2e-05,6.00119]
[1776962280859,47.6,78422.69,27.3,-0.03429,2e-05,5.95121]
[1776962282873,47.6,78439.76,27.3,-0.03394,2e-05,5.90231]
[1776962287908,47.6,78454.01,27.3,-0.03365,2e-05,5.86096]
[1776962292943,47.6,78449.21,27.3,-0.03373,2e-05,5.87325]
[1776962295964,47.59,78430.6,27.3,-0.03411,2e-05,5.92489]
[1776962300998,47.59,78432.36,27.3,-0.03406,2e-05,5.9184]
[1776962306034,47.59,78442.08,27.3,-0.03385,2e-05,5.88964]
[1776962310019,47.59,78439.16,27.3,-0.03391,2e-05,5.8971]
[1776962315097,47.58,78440.73,27.3,-0.03385,2e-05,5.88876]
[1776962320132,47.58,78447.98,27.3,-0.0337,2e-05,5.8675]
[1776962324899,47.58,78448.61,27.3,-0.03368,2e-05,5.86503]
[1776962330203,47.57,78446.9,27.3,-0.03371,2e-05,5.86878]
[1776962332543,47.57,78420.84,27.3,-0.03423,2e-05,5.94184]
[1776962332645,47.57,78420.84,27.3,-0.03423,2e-05,5.94184]
[1776962335712,47.57,78419.52,27.3,-0.03425,2e-05,5.94465]
[1776962335720,47.57,78419.52,27.3,-0.03425,2e-05,5.94465]
[1776962341280,47.57,78403.8,27.3,-0.03456,2e-05,5.98734]
[1776962345878,47.56,78403.4,27.3,-0.03456,2e-05,5.98688]
[1776962351351,47.56,78404.74,27.3,-0.03451,2e-05,5.9806]
[1776962356386,47.55,78404.19,27.3,-0.03451,2e-05,5.98009]
[1776962358946,47.55,78404.41,27.3,-0.0345,2e-05,5.97863]
[1776962362429,47.55,78385.38,27.3,-0.03488,2e-05,6.03124]
[1776962367464,47.54,78380.66,27.3,-0.03496,2e-05,6.0421]
[1776962372498,47.53,78380.13,27.3,-0.03494,2e-05,6.03853]
[1776962375972,47.53,78382.19,27.3,-0.03489,2e-05,6.03108]
[1776962380565,47.52,78357.41,27.3,-0.03538,2e-05,6.09978]
[1776962385599,47.51,78353.98,27.3,-0.03543,2e-05,6.10664]
[1776962390635,47.51,78354.81,27.3,-0.03539,2e-05,6.10106]
[1776962393010,47.51,78356.6,27.3,-0.03535,2e-05,6.09527]
[1776962398691,47.49,78356.62,27.3,-0.03532,2e-05,6.09095]
[1776962403727,47.49,78360.51,27.3,-0.03522,2e-05,6.07675]
[1776962408762,47.48,78361.34,27.3,-0.03518,2e-05,6.07098]
[1776962410048,47.48,78361.34,27.3,-0.03518,2e-05,6.07098]
[1776962415811,47.47,78368.31,27.3,-0.03501,2e-05,6.04739]
[1776962420846,47.46,78376.97,27.3,-0.03481,2e-05,6.02015]
[1776962425881,47.46,78379.71,27.3,-0.03474,2e-05,6.01018]
[1776962430916,47.45,78382.64,27.3,-0.03466,2e-05,5.99969]
[1776962435953,47.45,78383.82,27.3,-0.03461,2e-05,5.9919]
[1776962440988,47.44,78385.34,27.3,-0.03457,2e-05,5.98555]
[1776962446026,47.44,78378.9,27.3,-0.03469,2e-05,6.00202]
[1776962451062,47.43,78380.46,27.3,-0.03464,2e-05,5.99543]
[1776962456097,47.43,78383.44,27.3,-0.03456,2e-05,5.98493]
[1776962461132,47.42,78391.57,27.3,-0.03438,2e-05,5.95984]
[1776962465160,47.42,78364.7,27.3,-0.03493,2e-05,6.03519]
[1776962470195,47.42,78363.94,27.3,-0.03493,2e-05,6.03493]
[1776962475230,47.41,78369.36,27.3,-0.0348,2e-05,6.01708]
[1776962480265,47.4,78368.03,27.3,-0.03481,2e-05,6.01875]
[1776962483400,47.4,78367.4,27.3,-0.03482,2e-05,6.01968]
[1776962489328,47.39,78367.59,27.3,-0.03479,2e-05,6.01611]
[1776962493769,47.39,78369.03,27.3,-0.03474,2e-05,6.0079]
[1776962499397,47.38,78364.16,27.3,-0.03482,2e-05,6.01942]
[1776962504433,47.38,78367.42,27.3,-0.03474,2e-05,6.008]
[1776962509471,47.37,78366.49,27.3,-0.03474,2e-05,6.00861]
[1776962510803,47.37,78366.35,27.3,-0.03474,2e-05,6.0086]
[1776962516520,47.37,78366.2,27.3,-0.03473,2e-05,6.00652]
[1776962522571,47.36,78377.89,27.3,-0.03447,2e-05,5.97056]
[1776962527604,47.36,78389.62,27.3,-0.03422,2e-05,5.93555]
[1776962527846,47.36,78389.62,27.3,-0.03422,2e-05,5.93555]
[1776962533743,47.35,78385.01,27.3,-0.0343,2e-05,5.94705]
[1776962535008,47.35,78368.02,27.3,-0.03465,2e-05,5.99481]
[1776962543716,47.34,78370.89,27.3,-0.03456,2e-05,5.98315]
[1776962548751,47.34,78358.77,27.3,-0.0348,2e-05,6.01591]
[1776962552782,47.33,78337.68,27.3,-0.03521,2e-05,6.07247]
[1776962557817,47.33,78337.23,27.3,-0.0352,2e-05,6.07105]
[1776962562852,47.32,78335.96,27.3,-0.03521,2e-05,6.072]
[1776962567887,47.31,78334.33,27.3,-0.03523,2e-05,6.07397]
[1776962570480,47.31,78334.63,27.3,-0.03522,2e-05,6.07255]
[1776962575945,47.3,78334.79,27.3,-0.03518,2e-05,6.06771]
[1776962580980,47.29,78334.69,27.3,-0.03516,2e-05,6.06531]
[1776962586015,47.29,78346.3,27.3,-0.0349,2e-05,6.02925]
[1776962587518,47.29,78346.3,27.3,-0.0349,2e-05,6.02925]
[1776962593064,47.28,78362.63,27.3,-0.03454,2e-05,5.97921]
[1776962598099,47.28,78361.43,27.3,-0.03455,2e-05,5.98076]
[1776962603133,47.27,78355.78,27.3,-0.03466,2e-05,5.99499]
[1776962608168,47.27,78366.97,27.3,-0.03441,2e-05,5.9611]
[1776962614211,47.26,78367.18,27.3,-0.03438,2e-05,5.95623]
[1776962619245,47.26,78371.5,27.3,-0.03428,2e-05,5.94249]
[1776962624281,47.26,78372.68,27.3,-0.03425,2e-05,5.93778]
[1776962630323,47.25,78369.53,27.3,-0.0343,2e-05,5.94512]
[1776962635357,47.25,78372.0,27.3,-0.03424,2e-05,5.93672]
[1776962640393,47.25,78374.42,27.3,-0.03418,2e-05,5.92857]
[1776962646435,47.24,78376.16,27.3,-0.03414,2e-05,5.92217]
[1776962651789,47.24,78381.92,27.3,-0.03401,2e-05,5.90485]
[1776962661773,47.23,78363.51,27.3,-0.03438,2e-05,5.95497]
[1776962668589,47.23,78370.68,27.3,-0.03421,2e-05,5.93234]
[1776962673624,47.23,78371.3,27.3,-0.03418,2e-05,5.92692]
[1776962678672,47.22,78386.81,27.3,-0.03385,2e-05,5.88178]
[1776962683707,47.22,78394.65,27.3,-0.03369,2e-05,5.85882]
[1776962688743,47.22,78385.56,27.3,-0.03387,2e-05,5.8837]
[1776962693780,47.22,78378.89,27.3,-0.034,2e-05,5.90155]
[1776962695658,47.22,78378.95,27.3,-0.03399,2e-05,5.90115]
[1776962695871,47.22,78354.89,27.3,-0.03449,2e-05,5.96978]
[1776962701836,47.21,78358.5,27.3,-0.0344,2e-05,5.95724]
[1776962706871,47.21,78364.1,27.3,-0.03427,2e-05,5.93955]
[1776962711908,47.2,78370.18,27.3,-0.03414,2e-05,5.92075]
[1776962716943,47.2,78378.92,27.3,-0.03395,2e-05,5.89469]
[1776962718462,47.2,78383.33,27.3,-0.03386,2e-05,5.88196]
[1776962723992,47.2,78379.62,27.3,-0.03393,2e-05,5.89134]
[1776962729028,47.19,78380.46,27.3,-0.0339,2e-05,5.88798]
[1776962734063,47.19,78382.93,27.3,-0.03383,2e-05,5.87758]
[1776962739098,47.19,78387.42,27.3,-0.03373,2e-05,5.864]
[1776962744133,47.19,78375.53,27.3,-0.03397,2e-05,5.89688]
[1776962749168,47.18,78370.82,27.3,-0.03406,2e-05,5.90915]
[1776962754202,47.18,78368.43,27.3,-0.0341,2e-05,5.91473]
[1776962759237,47.18,78368.8,27.3,-0.03408,2e-05,5.91247]
[1776962764273,47.17,78361.22,27.3,-0.03423,2e-05,5.93289]
[1776962769308,47.17,78372.65,27.3,-0.03399,2e-05,5.89904]
[1776962774343,47.17,78369.71,27.3,-0.03404,2e-05,5.9064]
[1776962779378,47.17,78369.31,27.3,-0.03404,2e-05,5.90652]
[1776962784413,47.16,78370.5,27.3,-0.03401,2e-05,5.9021]
[1776962789448,47.16,78364.03,27.3,-0.03413,2e-05,5.91956]
[1776962794483,47.16,78368.48,27.3,-0.03402,2e-05,5.9032]
[1776962799518,47.16,78374.68,27.3,-0.03389,2e-05,5.88458]
[1776962804553,47.15,78378.1,27.3,-0.03381,2e-05,5.87412]
[1776962809588,47.15,78376.98,27.3,-0.03383,2e-05,5.87652]
[1776962815079,47.15,78374.39,27.3,-0.03388,2e-05,5.88323]
[1776962823771,47.15,78374.97,27.3,-0.03386,2e-05,5.87996]
[1776962827714,47.14,78355.28,27.3,-0.03425,2e-05,5.93521]
[1776962832749,47.14,78350.7,27.3,-0.03434,2e-05,5.94692]
[1776962836247,47.14,78336.32,27.3,-0.03463,2e-05,5.98731]
[1776962841813,47.13,78336.18,27.3,-0.03462,2e-05,5.98551]
[1776962846849,47.13,78333.51,27.3,-0.03466,2e-05,5.99141]
[1776962847993,47.13,78333.51,27.3,-0.03466,2e-05,5.99141]
[1776962853900,47.12,78333.64,27.3,-0.03463,2e-05,5.98598]
[1776962858935,47.12,78331.64,27.3,-0.03465,2e-05,5.9899]
[1776962863970,47.11,78347.9,27.3,-0.0343,2e-05,5.9414]
[1776962865013,47.11,78347.9,27.3,-0.0343,2e-05,5.9414]
[1776962871019,47.11,78354.6,27.3,-0.03415,2e-05,5.92034]
[1776962876054,47.11,78353.83,27.3,-0.03416,2e-05,5.92121]
[1776962881089,47.1,78361.75,27.3,-0.03399,2e-05,5.89728]
[1776962886124,47.1,78368.99,27.3,-0.03383,2e-05,5.87567]
[1776962891159,47.1,78368.4,27.3,-0.03384,2e-05,5.87639]
[1776962896193,47.1,78366.5,27.3,-0.03387,2e-05,5.88092]
[1776962901229,47.09,78367.01,27.3,-0.03385,2e-05,5.87865]
[1776962906264,47.09,78366.54,27.3,-0.03386,2e-05,5.87932]
[1776962911299,47.09,78371.73,27.3,-0.03374,2e-05,5.8615]
[1776962916334,47.09,78377.05,27.3,-0.03362,2e-05,5.84578]
[1776962921369,47.09,78377.21,27.3,-0.03362,2e-05,5.84487]
[1776962926404,47.09,78377.92,27.3,-0.0336,2e-05,5.84239]
[1776962931441,47.09,78374.63,27.3,-0.03366,2e-05,5.85124]
[1776962936476,47.08,78374.61,27.3,-0.03366,2e-05,5.85074]
[1776962941511,47.08,78371.86,27.3,-0.03371,2e-05,5.85793]
[1776962946546,47.08,78376.9,27.3,-0.0336,2e-05,5.84308]
[1776962951581,47.08,78375.9,27.3,-0.03362,2e-05,5.84543]
[1776962954093,47.08,78375.74,27.3,-0.03362,2e-05,5.84578]
[1776962954293,47.08,78381.48,27.3,-0.03351,2e-05,5.82934]
[1776962954927,47.08,78381.48,27.3,-0.03351,2e-05,5.82934]
[1776962960448,47.08,78367.08,27.3,-0.0338,2e-05,5.86963]
[1776962968701,47.08,78382.83,27.3,-0.03347,2e-05,5.8241]
[1776962969313,47.08,78382.83,27.3,-0.03347,2e-05,5.8241]
[1776962974743,47.07,78383.18,27.3,-0.03345,2e-05,5.82031]
[1776962979777,47.07,78373.75,27.3,-0.03363,2e-05,5.84653]
[1776962982079,47.07,78373.11,27.3,-0.03365,2e-05,5.84823]
[1776962987834,47.07,78385.44,27.3,-0.03339,2e-05,5.81273]
[1776962992872,47.07,78388.91,27.3,-0.03332,2e-05,5.80272]
[1776962992884,47.07,78388.91,27.3,-0.03332,2e-05,5.80272]
[1776962994252,47.07,78381.47,27.3,-0.03347,2e-05,5.82366]
[1776962993922,47.07,78364.22,27.3,-0.03382,2e-05,5.87253]
[1776962994856,47.07,78364.22,27.3,-0.03382,2e-05,5.87253]
[1776962997650,47.07,78361.22,27.3,-0.03388,2e-05,5.88061]
[1776963002985,47.07,78349.5,27.3,-0.03411,2e-05,5.91266]
[1776963003435,47.07,78349.5,27.3,-0.03411,2e-05,5.91266]
[1776963009028,47.06,78329.72,27.3,-0.03451,2e-05,5.96764]
[1776963014067,47.06,78319.14,27.3,-0.03471,2e-05,5.99632]
[1776963019101,47.05,78333.98,27.3,-0.03439,2e-05,5.95176]
[1776963020471,47.05,78337.6,27.3,-0.03432,2e-05,5.94138]
[1776963026151,47.05,78343.51,27.3,-0.03418,2e-05,5.92238]
[1776963031186,47.04,78339.23,27.3,-0.03425,2e-05,5.93075]
[1776963036271,47.04,78345.34,27.3,-0.03411,2e-05,5.91214]
[1776963041733,47.04,78362.68,27.3,-0.03375,2e-05,5.86141]
[1776963047298,47.04,78356.32,27.3,-0.03387,2e-05,5.87838]
[1776963052333,47.03,78359.51,27.3,-0.0338,2e-05,5.8683]
[1776963057368,47.03,78362.55,27.3,-0.03373,2e-05,5.85874]
[1776963062403,47.03,78374.07,27.3,-0.03349,2e-05,5.82533]
[1776963068445,47.03,78378.47,27.3,-0.0334,2e-05,5.81229]
[1776963073493,47.03,78385.25,27.3,-0.03326,2e-05,5.79276]
[1776963078529,47.03,78380.44,27.3,-0.03335,2e-05,5.80602]
[1776963083563,47.03,78380.15,27.3,-0.03336,2e-05,5.8065]
[1776963088598,47.02,78371.77,27.3,-0.03352,2e-05,5.82967]
[1776963093633,47.02,78377.08,27.3,-0.0334,2e-05,5.81182]
[1776963097662,47.02,78395.64,27.3,-0.03302,2e-05,5.75941]
[1776963102697,47.02,78388.8,27.3,-0.03316,2e-05,5.77867]
[1776963107732,47.02,78369.89,27.3,-0.03354,2e-05,5.83176]
[1776963112767,47.02,78356.83,27.3,-0.0338,2e-05,5.86825]
[1776963115788,47.02,78339.03,27.3,-0.03416,2e-05,5.91843]
[1776963118994,47.02,78335.62,27.3,-0.03423,2e-05,5.92768]
[1776963121912,47.02,78336.7,27.3,-0.0342,2e-05,5.92376]
[1776963127873,47.01,78339.13,27.3,-0.03414,2e-05,5.91498]
[1776963130342,47.01,78339.12,27.3,-0.03414,2e-05,5.91476]
[1776963130690,47.01,78339.57,27.3,-0.03413,2e-05,5.91296]
[1776963132103,47.01,78330.0,27.3,-0.03432,2e-05,5.94038]
[1776963132253,47.01,78330.0,27.3,-0.03432,2e-05,5.94038]
[1776963137943,47.0,78317.4,27.3,-0.03457,2e-05,5.97409]
[1776963139954,47.0,78317.54,27.3,-0.03456,2e-05,5.97333]
[1776963139961,47.0,78314.33,27.3,-0.03463,2e-05,5.98222]
[1776963144995,47.0,78299.56,27.3,-0.03494,2e-05,6.0252]
[1776963147725,47.0,78299.49,27.3,-0.03494,2e-05,6.0257]
[1776963151779,47.0,78297.98,27.3,-0.03496,2e-05,6.02823]
[1776963151838,47.0,78297.98,27.3,-0.03496,2e-05,6.02823]
[1776963153108,47.0,78300.53,27.3,-0.03491,2e-05,6.02098]
[1776963160100,47.01,78310.89,27.3,-0.0347,2e-05,5.99257]
[1776963165135,47.01,78305.26,27.3,-0.03483,2e-05,6.0099]
[1776963170169,47.01,78303.17,27.3,-0.03488,2e-05,6.01703]
[1776963175205,47.02,78303.24,27.3,-0.03489,2e-05,6.01766]
[1776963180241,47.02,78293.64,27.3,-0.03509,2e-05,6.04613]
[1776963182329,47.02,78292.79,27.3,-0.03511,2e-05,6.04875]
[1776963186491,47.02,78290.3,27.3,-0.03517,2e-05,6.05671]
[1776963188158,47.02,78278.98,27.3,-0.03541,2e-05,6.08981]
[1776963188304,47.02,78261.55,27.3,-0.03578,2e-05,6.14085]
[1776963191387,47.02,78244.98,27.3,-0.03614,2e-05,6.18955]
[1776963192144,47.02,78241.35,27.3,-0.03622,2e-05,6.20015]
[1776963194755,47.02,78237.61,27.3,-0.0363,2e-05,6.21112]
[1776963197847,47.02,78230.19,27.3,-0.03646,2e-05,6.23288]
[1776963203409,47.02,78241.76,27.3,-0.0362,2e-05,6.19807]
[1776963208444,47.02,78233.03,27.3,-0.03638,2e-05,6.22316]
[1776963213479,47.01,78228.21,27.3,-0.03647,2e-05,6.23409]
[1776963217895,47.01,78222.95,27.3,-0.03658,2e-05,6.24945]
[1776963218833,47.01,78210.57,27.3,-0.03685,2e-05,6.28624]
[1776963219173,47.01,78210.57,27.3,-0.03685,2e-05,6.28624]
[1776963220692,47.01,78201.83,27.3,-0.03704,2e-05,6.312]
[1776963223512,47.01,78201.37,27.3,-0.03705,2e-05,6.31296]
[1776963226830,47.01,78213.42,27.3,-0.03678,2e-05,6.2762]
[1776963228850,47.01,78202.34,27.3,-0.03702,2e-05,6.30901]
[1776963230266,47.01,78200.57,27.3,-0.03706,2e-05,6.3141]
[1776963234883,47.0,78202.97,27.3,-0.037,2e-05,6.30589]
[1776963240670,47.0,78199.75,27.3,-0.03706,2e-05,6.31407]
[1776963245705,47.0,78194.58,27.3,-0.03717,2e-05,6.32842]
[1776963251191,47.0,78199.43,27.3,-0.03705,2e-05,6.31293]
[1776963251473,47.0,78199.43,27.3,-0.03705,2e-05,6.31293]
[1776963252796,46.99,78180.88,27.3,-0.03746,2e-05,6.36818]
[1776963259547,47.0,78181.91,27.3,-0.03744,2e-05,6.36517]
[1776963265298,47.0,78175.9,27.4,-0.03757,2e-05,6.38325]
[1776963265467,47.0,78175.9,27.4,-0.03757,2e-05,6.38325]
[1776963265357,47.0,78176.58,27.4,-0.03756,2e-05,6.38118]
[1776963265851,47.0,78171.83,27.4,-0.03766,2e-05,6.39553]
[1776963266583,47.0,78171.83,27.4,-0.03766,2e-05,6.39553]
[1776963271892,46.99,78165.26,27.4,-0.03778,2e-05,6.41019]
[1776963276929,46.98,78157.65,27.4,-0.03793,2e-05,6.43091]
[1776963277622,46.98,78157.65,27.4,-0.03793,2e-05,6.43091]
[1776963277652,46.98,78157.65,27.4,-0.03793,2e-05,6.43091]
[1776963277935,46.98,78152.81,27.4,-0.03804,2e-05,6.44511]
[1776963282970,46.98,78156.8,27.4,-0.03794,2e-05,6.43265]
[1776963288005,46.98,78154.13,27.4,-0.038,2e-05,6.44045]
[1776963293045,46.98,78153.79,27.4,-0.03801,2e-05,6.44107]
[1776963298081,46.98,78138.52,27.4,-0.03835,2e-05,6.48711]
[1776963303118,46.98,78138.85,27.4,-0.03834,2e-05,6.48535]
[1776963306990,46.98,78145.91,27.4,-0.03817,2e-05,6.46336]
[1776963307621,46.97,78153.5,27.4,-0.038,2e-05,6.44012]
[1776963313186,46.97,78172.22,27.4,-0.03756,2e-05,6.38049]
[1776963318221,46.96,78164.67,27.4,-0.03771,2e-05,6.40114]
[1776963318634,46.96,78164.67,27.4,-0.03771,2e-05,6.40114]
[1776963319228,46.96,78164.07,27.4,-0.03772,2e-05,6.40251]
[1776963324263,46.96,78165.88,27.4,-0.03768,2e-05,6.39707]
[1776963329298,46.96,78165.89,27.4,-0.03768,2e-05,6.39716]
[1776963334333,46.96,78166.37,27.4,-0.03766,2e-05,6.39342]
[1776963336212,46.96,78166.48,27.4,-0.03766,2e-05,6.39313]
[1776963341382,46.96,78193.74,27.4,-0.03705,2e-05,6.31164]
[1776963341762,46.96,78193.74,27.4,-0.03705,2e-05,6.31164]
[1776963347424,46.97,78186.84,27.4,-0.03721,2e-05,6.33318]
[1776963350927,46.97,78189.06,27.4,-0.03717,2e-05,6.32697]
[1776963351014,46.97,78189.06,27.4,-0.03717,2e-05,6.32697]
[1776963351453,46.97,78189.58,27.4,-0.03715,2e-05,6.32509]
[1776963355833,46.96,78182.07,27.4,-0.03731,2e-05,6.34674]
[1776963357504,46.96,78173.55,27.4,-0.0375,2e-05,6.37176]
[1776963362028,46.96,78164.18,27.4,-0.03769,2e-05,6.39803]
[1776963362530,46.96,78166.03,27.4,-0.03765,2e-05,6.39247]
[1776963365568,46.96,78146.66,27.4,-0.03809,2e-05,6.45137]
[1776963365682,46.96,78146.66,27.4,-0.03809,2e-05,6.45137]
[1776963370607,46.96,78125.23,27.4,-0.03857,2e-05,6.51656]
[1776963373150,46.96,78124.58,27.4,-0.03859,2e-05,6.51823]
[1776963373868,46.96,78121.8,27.4,-0.03865,2e-05,6.52658]
[1776963375179,46.96,78115.94,27.4,-0.03878,2e-05,6.54438]
[1776963375198,46.96,78095.96,27.4,-0.03924,2e-05,6.60579]
[1776963376771,46.95,78090.59,27.4,-0.03936,2e-05,6.62209]
[1776963382759,46.95,78070.66,27.4,-0.03981,2e-05,6.6813]
[1776963384955,46.95,78072.66,27.4,-0.03976,2e-05,6.6746]
[1776963390816,46.94,78082.96,27.4,-0.0395,2e-05,6.63975]
[1776963391933,46.94,78082.96,27.4,-0.0395,2e-05,6.63975]
[1776963395173,46.94,78078.37,27.4,-0.03958,2e-05,6.65034]
[1776963400885,46.93,78068.08,27.4,-0.0398,2e-05,6.67936]
[1776963403446,46.93,78068.04,27.4,-0.0398,2e-05,6.67902]
[1776963405684,46.93,78077.76,27.4,-0.03957,2e-05,6.64779]
[1776963405686,46.93,78077.76,27.4,-0.03957,2e-05,6.64779]
[1776963407481,46.93,78082.97,27.4,-0.03944,2e-05,6.63077]
[1776963408831,46.92,78097.15,27.4,-0.0391,2e-05,6.58611]
[1776963414985,46.92,78117.11,27.4,-0.03863,2e-05,6.52294]
[1776963420023,46.92,78122.37,27.4,-0.0385,2e-05,6.50582]
[1776963423814,46.92,78125.72,27.4,-0.03842,2e-05,6.49506]
[1776963424813,46.92,78128.18,27.4,-0.03837,2e-05,6.48738]
[1776963429096,46.91,78131.4,27.4,-0.03829,2e-05,6.47697]
[1776963430064,46.91,78137.74,27.4,-0.03814,2e-05,6.45748]
[1776963431400,46.91,78144.79,27.4,-0.03798,2e-05,6.43591]
[1776963432395,46.91,78147.21,27.4,-0.03793,2e-05,6.42843]
[1776963433423,46.91,78146.56,27.4,-0.03794,2e-05,6.43034]
[1776963433843,46.91,78147.55,27.4,-0.03792,2e-05,6.42727]
[1776963439156,46.91,78152.67,27.4,-0.0378,2e-05,6.41146]
[1776963444191,46.91,78149.5,27.4,-0.03787,2e-05,6.4208]
[1776963446768,46.91,78153.37,27.4,-0.03778,2e-05,6.40892]
[1776963447259,46.91,78153.37,27.4,-0.03778,2e-05,6.40892]
[1776963453259,46.91,78156.86,27.4,-0.03769,2e-05,6.39554]
[1776963458294,46.91,78161.5,27.4,-0.03758,2e-05,6.38136]
[1776963462321,46.91,78139.61,27.4,-0.03808,2e-05,6.44783]
[1776963467357,46.91,78138.11,27.4,-0.03811,2e-05,6.45185]
[1776963472392,46.91,78134.05,27.4,-0.03819,2e-05,6.46362]
[1776963477427,46.91,78112.02,27.4,-0.03869,2e-05,6.53025]
[1776963482465,46.9,78114.01,27.4,-0.03864,2e-05,6.52288]
[1776963483126,46.9,78114.01,27.4,-0.03864,2e-05,6.52288]
[1776963484485,46.9,78122.71,27.4,-0.03843,2e-05,6.49572]
[1776963487360,46.9,78133.89,27.4,-0.03818,2e-05,6.46117]
[1776963492535,46.9,78151.8,27.4,-0.03777,2e-05,6.40611]
[1776963497570,46.9,78163.65,27.4,-0.0375,2e-05,6.37006]
[1776963500647,46.9,78183.74,27.4,-0.03705,2e-05,6.3096]
[1776963500926,46.9,78183.74,27.4,-0.03705,2e-05,6.3096]
[1776963501598,46.9,78183.19,27.4,-0.03706,2e-05,6.31095]
[1776963502848,46.9,78176.71,27.4,-0.03721,2e-05,6.33014]
[1776963506067,46.9,78165.83,27.4,-0.03744,2e-05,6.36192]
[1776963506633,46.9,78161.76,27.4,-0.03753,2e-05,6.37426]
[1776963509618,46.9,78152.45,27.4,-0.03774,2e-05,6.40249]
[1776963509657,46.9,78134.82,27.4,-0.03814,2e-05,6.4561]
[1776963510579,46.9,78134.82,27.4,-0.03814,2e-05,6.4561]
[1776963510671,46.9,78117.09,27.4,-0.03854,2e-05,6.51035]
[1776963511771,46.9,78117.09,27.4,-0.03854,2e-05,6.51035]
[1776963512097,46.9,78108.47,27.4,-0.03873,2e-05,6.5342]
[1776963512594,46.9,78108.47,27.4,-0.03873,2e-05,6.5342]
[1776963515050,46.89,78112.47,27.4,-0.03863,2e-05,6.52103]
[1776963515832,46.89,78112.47,27.4,-0.03863,2e-05,6.52103]
[1776963516227,46.89,78107.55,27.4,-0.03874,2e-05,6.53616]
[1776963520971,46.89,78106.17,27.4,-0.03876,2e-05,6.53903]
[1776963526779,46.89,78121.33,27.4,-0.03841,2e-05,6.49135]
[1776963531814,46.89,78117.62,27.4,-0.03849,2e-05,6.50193]
[1776963536849,46.88,78117.77,27.4,-0.03848,2e-05,6.50058]
[1776963541885,46.88,78117.79,27.4,-0.03847,2e-05,6.4997]
[1776963546922,46.88,78104.21,27.4,-0.03878,2e-05,6.54051]
[1776963551957,46.88,78105.49,27.4,-0.03874,2e-05,6.53546]
[1776963553314,46.88,78105.49,27.4,-0.03874,2e-05,6.53546]
[1776963559006,46.87,78112.14,27.4,-0.03858,2e-05,6.51367]
[1776963564045,46.87,78113.7,27.4,-0.03853,2e-05,6.50804]
[1776963570086,46.87,78118.42,27.4,-0.03842,2e-05,6.49267]
[1776963575121,46.87,78121.55,27.4,-0.03833,2e-05,6.47991]
[1776963576225,46.87,78121.55,27.4,-0.03833,2e-05,6.47991]
[1776963579402,46.87,78126.57,27.4,-0.03821,2e-05,6.46419]
[1776963582171,46.87,78146.31,27.4,-0.03776,2e-05,6.40379]
[1776963586199,46.87,78128.68,27.4,-0.03816,2e-05,6.4574]
[1776963591234,46.87,78142.64,27.4,-0.03784,2e-05,6.41448]
[1776963596270,46.86,78134.8,27.4,-0.03802,2e-05,6.43816]
[1776963601305,46.86,78139.5,27.4,-0.03791,2e-05,6.42343]
[1776963606340,46.86,78142.42,27.4,-0.03784,2e-05,6.41429]
[1776963611375,46.86,78144.58,27.4,-0.03779,2e-05,6.40752]
[1776963616410,46.86,78143.81,27.4,-0.03781,2e-05,6.40966]
[1776963617743,46.86,78143.81,27.4,-0.03781,2e-05,6.40966]
[1776963622769,46.86,78146.89,27.4,-0.03774,2e-05,6.40008]
[1776963626749,46.86,78162.83,27.4,-0.03738,2e-05,6.35184]
[1776963627802,46.86,78162.94,27.4,-0.03738,2e-05,6.35163]
[1776963633656,46.86,78176.73,27.4,-0.03706,2e-05,6.30812]
[1776963634240,46.86,78182.42,27.4,-0.03694,2e-05,6.29133]
[1776963634980,46.86,78187.83,27.4,-0.03682,2e-05,6.27512]
[1776963640583,46.87,78184.49,27.4,-0.0369,2e-05,6.28639]
[1776963645618,46.87,78188.75,27.4,-0.03681,2e-05,6.27469]
[1776963650653,46.87,78191.2,27.4,-0.03677,2e-05,6.26848]
[1776963655689,46.88,78192.06,27.4,-0.03676,2e-05,6.26744]
[1776963660723,46.88,78191.89,27.4,-0.03677,2e-05,6.26915]
[1776963663994,46.88,78194.17,27.4,-0.03672,2e-05,6.26282]
[1776963664752,46.88,78195.61,27.4,-0.03669,2e-05,6.25854]
[1776963670016,46.88,78208.45,27.4,-0.03641,2e-05,6.21935]
[1776963670028,46.88,78208.45,27.4,-0.03641,2e-05,6.21935]
[1776963675834,46.88,78210.8,27.4,-0.03635,2e-05,6.21156]
[1776963680869,46.87,78212.31,27.4,-0.03631,2e-05,6.2064]
[1776963683006,46.87,78212.04,27.4,-0.03632,2e-05,6.20707]
[1776963689750,46.87,78199.73,27.4,-0.03658,2e-05,6.24276]
[1776963690598,46.87,78199.01,27.4,-0.03659,2e-05,6.24471]
[1776963690630,46.87,78199.01,27.4,-0.03659,2e-05,6.24471]
[1776963691845,46.87,78193.86,27.4,-0.0367,2e-05,6.25988]
[1776963691949,46.87,78159.44,27.4,-0.03745,2e-05,6.36085]
[1776963692622,46.87,78159.44,27.4,-0.03745,2e-05,6.36085]
[1776963692879,46.87,78159.44,27.4,-0.03745,2e-05,6.36085]
[1776963693139,46.87,78159.44,27.4,-0.03745,2e-05,6.36085]
[1776963692958,46.87,78135.89,27.4,-0.03798,2e-05,6.4323]
[1776963693631,46.87,78135.89,27.4,-0.03798,2e-05,6.4323]
[1776963693690,46.87,78135.89,27.4,-0.03798,2e-05,6.4323]
[1776963693924,46.87,78135.89,27.4,-0.03798,2e-05,6.4323]
[1776963693964,46.87,78152.3,27.4,-0.03761,2e-05,6.38217]
[1776963694339,46.87,78152.3,27.4,-0.03761,2e-05,6.38217]
[1776963695368,46.87,78139.46,27.4,-0.0379,2e-05,6.42115]
[1776963695847,46.87,78139.46,27.4,-0.0379,2e-05,6.42115]
[1776963695966,46.87,78139.46,27.4,-0.0379,2e-05,6.42115]
[1776963696004,46.87,78119.3,27.4,-0.03836,2e-05,6.48282]
[1776963696941,46.87,78119.3,27.4,-0.03836,2e-05,6.48282]
[1776963697127,46.87,78119.3,27.4,-0.03836,2e-05,6.48282]
[1776963697306,46.87,78112.12,27.4,-0.03852,2e-05,6.50484]
[1776963698869,46.87,78112.77,27.4,-0.03851,2e-05,6.50284]
[1776963702060,46.87,78088.35,27.4,-0.03907,2e-05,6.57709]
[1776963703275,46.87,78079.12,27.4,-0.03928,2e-05,6.60568]
[1776963704538,46.87,78074.45,27.4,-0.03938,2e-05,6.61956]
[1776963707755,46.86,78045.4,27.4,-0.04006,2e-05,6.70954]
[1776963708066,46.86,78045.4,27.4,-0.04006,2e-05,6.70954]
[1776963708091,46.86,78045.4,27.4,-0.04006,2e-05,6.70954]
[1776963708846,46.86,78031.19,27.4,-0.0404,2e-05,6.75377]
[1776963709292,46.86,78039.8,27.4,-0.04018,2e-05,6.72561]
[1776963710931,46.86,78033.99,27.4,-0.04032,2e-05,6.74335]
[1776963713935,46.86,78032.53,27.4,-0.04034,2e-05,6.74683]
[1776963714284,46.86,78041.08,27.4,-0.04014,2e-05,6.71939]
[1776963714441,46.86,78041.08,27.4,-0.04014,2e-05,6.71939]
[1776963714579,46.85,78033.37,27.4,-0.04032,2e-05,6.74311]
[1776963715842,46.85,78013.36,27.4,-0.0408,2e-05,6.80628]
[1776963716984,46.85,78013.36,27.4,-0.0408,2e-05,6.80628]
[1776963716985,46.85,78008.18,27.4,-0.04092,2e-05,6.82257]
[1776963717730,46.85,78008.18,27.4,-0.04092,2e-05,6.82257]
[1776963720691,46.85,78013.0,27.4,-0.0408,2e-05,6.80742]
[1776963720740,46.86,78010.43,27.4,-0.04087,2e-05,6.81615]
[1776963724983,46.86,77997.04,27.4,-0.04119,2e-05,6.8582]
[1776963725139,46.86,77997.04,27.4,-0.04119,2e-05,6.8582]
[1776963725021,46.85,78000.39,27.4,-0.04111,2e-05,6.84733]
[1776963725625,46.85,78000.39,27.4,-0.04111,2e-05,6.84733]
[1776963725810,46.85,78000.39,27.4,-0.04111,2e-05,6.84733]
[1776963725931,46.85,78000.39,27.4,-0.04111,2e-05,6.84733]
[1776963726463,46.85,77976.47,27.4,-0.04169,2e-05,6.92349]
[1776963727519,46.85,77976.47,27.4,-0.04169,2e-05,6.92349]
[1776963727590,46.85,77958.58,27.4,-0.04213,2e-05,6.9813]
[1776963730533,46.85,77946.92,27.4,-0.04242,2e-05,7.01891]
[1776963731422,46.85,77953.22,27.4,-0.04226,2e-05,6.99845]
[1776963732024,46.85,77953.22,27.4,-0.04226,2e-05,6.99845]
[1776963732082,46.85,77953.22,27.4,-0.04226,2e-05,6.99845]
[1776963732361,46.85,77959.35,27.4,-0.04211,2e-05,6.97869]
[1776963733027,46.85,77971.42,27.4,-0.04181,2e-05,6.9395]
[1776963737116,46.85,77983.83,27.4,-0.0415,2e-05,6.89905]
[1776963737519,46.85,77988.39,27.4,-0.04139,2e-05,6.88419]
[1776963739428,46.85,77974.76,27.4,-0.04172,2e-05,6.92751]
[1776963739696,46.85,77974.76,27.4,-0.04172,2e-05,6.92751]
[1776963743352,46.85,77991.28,27.4,-0.04131,2e-05,6.87344]
[1776963744811,46.85,77989.24,27.4,-0.04135,2e-05,6.87944]
[1776963750690,46.84,77983.23,27.4,-0.04149,2e-05,6.89708]
[1776963751780,46.84,77982.95,27.4,-0.04149,2e-05,6.89769]
[1776963752379,46.84,77976.06,27.4,-0.04164,2e-05,6.91686]
[1776963752680,46.84,77976.06,27.4,-0.04164,2e-05,6.91686]
[1776963752978,46.84,77976.06,27.4,-0.04164,2e-05,6.91686]
[1776963753101,46.84,77976.06,27.4,-0.04164,2e-05,6.91686]
[1776963754273,46.84,77978.48,27.4,-0.04158,2e-05,6.90847]
[1776963754979,46.84,77978.48,27.4,-0.04158,2e-05,6.90847]
[1776963756488,46.84,77956.29,27.4,-0.04212,2e-05,6.97878]
[1776963757724,46.84,77956.29,27.4,-0.04212,2e-05,6.97878]
[1776963757795,46.84,77956.29,27.4,-0.04212,2e-05,6.97878]
[1776963758432,46.84,77960.58,27.4,-0.04201,2e-05,6.96455]
[1776963760057,46.84,77963.51,27.4,-0.04193,2e-05,6.95473]
[1776963763457,46.83,77964.98,27.4,-0.04189,2e-05,6.94852]
[1776963763543,46.83,77964.98,27.4,-0.04189,2e-05,6.94852]
[1776963765284,46.83,77984.34,27.4,-0.04141,2e-05,6.88613]
[1776963765292,46.83,77984.34,27.4,-0.04141,2e-05,6.88613]
[1776963769534,46.83,77988.75,27.4,-0.04129,2e-05,6.87072]
[1776963770118,46.83,77988.75,27.4,-0.04129,2e-05,6.87072]
[1776963770188,46.83,77981.85,27.4,-0.04146,2e-05,6.89253]
[1776963770452,46.83,77981.85,27.4,-0.04146,2e-05,6.89253]
[1776963770871,46.83,77981.85,27.4,-0.04146,2e-05,6.89253]
[1776963771181,46.83,77971.9,27.4,-0.0417,2e-05,6.92357]
[1776963771746,46.83,77971.9,27.4,-0.0417,2e-05,6.92357]
[1776963774941,46.82,77991.8,27.4,-0.0412,2e-05,6.85882]
[1776963780116,46.82,77986.56,27.4,-0.04132,2e-05,6.87464]
[1776963782050,46.82,78018.81,27.4,-0.04054,2e-05,6.77161]
[1776963784166,46.82,78011.99,27.4,-0.0407,2e-05,6.79312]
[1776963784400,46.82,78015.61,27.4,-0.04062,2e-05,6.78158]
[1776963784705,46.82,78020.18,27.4,-0.04051,2e-05,6.76706]
[1776963785523,46.82,78020.18,27.4,-0.04051,2e-05,6.76706]
[1776963788480,46.82,78023.93,27.4,-0.0404,2e-05,6.75348]
[1776963790078,46.81,78038.09,27.4,-0.04006,2e-05,6.70836]
[1776963791788,46.81,78032.92,27.4,-0.04018,2e-05,6.72359]
[1776963795729,46.81,78039.22,27.4,-0.04001,2e-05,6.70176]
[1776963795924,46.81,78039.22,27.4,-0.04001,2e-05,6.70176]
[1776963796910,46.81,78046.97,27.4,-0.03983,2e-05,6.677]
[1776963803024,46.8,78041.76,27.4,-0.03993,2e-05,6.69072]
[1776963806375,46.8,78035.52,27.4,-0.04006,2e-05,6.70843]
[1776963811894,46.79,78030.61,27.4,-0.04015,2e-05,6.71854]
[1776963817271,46.78,78033.46,27.4,-0.04006,2e-05,6.70728]
[1776963817294,46.78,78033.46,27.4,-0.04006,2e-05,6.70728]
[1776963817460,46.78,78033.46,27.4,-0.04006,2e-05,6.70728]
[1776963822974,46.78,78039.58,27.4,-0.0399,2e-05,6.68527]
[1776963827818,46.77,78043.73,27.4,-0.03979,2e-05,6.67056]
[1776963828196,46.77,78043.73,27.4,-0.03979,2e-05,6.67056]
[1776963829371,46.77,78051.16,27.4,-0.03961,2e-05,6.64658]
[1776963830160,46.77,78051.16,27.4,-0.03961,2e-05,6.64658]
[1776963830188,46.77,78043.74,27.4,-0.03978,2e-05,6.66942]
[1776963836069,46.77,78040.11,27.4,-0.03987,2e-05,6.68164]
[1776963841105,46.77,78045.28,27.4,-0.03975,2e-05,6.66608]
[1776963844542,46.78,78054.31,27.4,-0.03954,2e-05,6.63839]
[1776963850169,46.78,78043.23,27.4,-0.03981,2e-05,6.6741]
[1776963855204,46.78,78048.19,27.4,-0.0397,2e-05,6.65943]
[1776963858602,46.78,78053.65,27.4,-0.03958,2e-05,6.64291]
[1776963859846,46.78,78056.89,27.4,-0.0395,2e-05,6.63301]
[1776963861113,46.78,78056.51,27.4,-0.03951,2e-05,6.63442]
[1776963861488,46.78,78054.24,27.4,-0.03957,2e-05,6.64172]
[1776963864266,46.78,78035.77,27.4,-0.04001,2e-05,6.7001]
[1776963869301,46.79,78034.46,27.4,-0.04004,2e-05,6.70476]
[1776963873122,46.79,78019.07,27.4,-0.0404,2e-05,6.75094]
[1776963873329,46.79,78001.34,27.4,-0.04082,2e-05,6.80708]
[1776963874145,46.79,78001.34,27.4,-0.04082,2e-05,6.80708]
[1776963874336,46.79,77996.14,27.4,-0.04095,2e-05,6.82352]
[1776963875142,46.79,77996.14,27.4,-0.04095,2e-05,6.82352]
[1776963875209,46.79,77996.14,27.4,-0.04095,2e-05,6.82352]
[1776963875821,46.79,77996.14,27.4,-0.04095,2e-05,6.82387]
[1776963876077,46.79,77996.14,27.4,-0.04095,2e-05,6.82387]
[1776963877454,46.79,77983.8,27.4,-0.04125,2e-05,6.86349]
[1776963878215,46.79,77983.8,27.4,-0.04125,2e-05,6.86349]
[1776963881055,46.79,77969.98,27.4,-0.0416,2e-05,6.9086]
[1776963881708,46.79,77965.18,27.4,-0.04172,2e-05,6.92419]
[1776963886851,46.79,77954.75,27.4,-0.04198,2e-05,6.95845]
[1776963890644,46.79,77945.29,27.4,-0.04221,2e-05,6.98935]
[1776963890715,46.79,77945.29,27.4,-0.04221,2e-05,6.98935]
[1776963891800,46.79,77946.34,27.4,-0.04219,2e-05,6.98601]
[1776963891855,46.79,77946.34,27.4,-0.04219,2e-05,6.98601]
[1776963892134,46.79,77943.66,27.4,-0.04226,2e-05,6.99472]
[1776963897770,46.8,77939.14,27.4,-0.04238,2e-05,7.01145]
[1776963900888,46.83,77952.2,27.4,-0.04218,2e-05,6.98481]
[1776963906137,46.87,77951.14,27.4,-0.04233,2e-05,7.00594]
[1776963908632,46.88,77952.23,27.4,-0.04232,2e-05,7.00398]
[1776963910608,46.88,77933.4,27.4,-0.0428,3e-05,7.06647]
[1776963912479,46.88,77934.14,27.4,-0.04279,3e-05,7.06491]
[1776963917580,46.91,77934.31,27.4,-0.04285,3e-05,7.07403]
[1776963919688,46.92,77924.17,27.4,-0.04314,3e-05,7.11106]
[1776963922801,46.92,77900.73,27.4,-0.04374,3e-05,7.18877]
[1776963926239,46.93,77878.68,27.4,-0.04433,3e-05,7.2651]
[1776963926696,46.93,77878.68,27.4,-0.04433,3e-05,7.2651]
[1776963927837,46.93,77876.0,27.4,-0.04441,3e-05,7.27449]
[1776963929552,46.93,77860.04,27.4,-0.04483,3e-05,7.3286]
[1776963931594,46.93,77878.01,27.4,-0.04435,3e-05,7.26633]
[1776963934770,46.93,77861.32,27.4,-0.04478,3e-05,7.32166]
[1776963935149,46.93,77861.32,27.4,-0.04478,3e-05,7.32166]
[1776963936314,46.93,77851.16,27.4,-0.04504,3e-05,7.35546]
[1776963936421,46.93,77851.16,27.4,-0.04504,3e-05,7.35546]
[1776963936710,46.93,77836.09,27.4,-0.04544,3e-05,7.40577]
[1776963938317,46.93,77838.73,27.4,-0.04537,3e-05,7.39676]
[1776963938365,46.93,77854.84,27.4,-0.04495,3e-05,7.34293]
[1776963941788,46.93,77864.66,27.4,-0.04469,3e-05,7.31012]
[1776963944864,46.93,77889.56,27.4,-0.04405,3e-05,7.22761]
[1776963950182,46.93,77891.04,27.4,-0.04401,3e-05,7.22328]
[1776963951006,46.93,77892.7,27.4,-0.04397,3e-05,7.21795]
[1776963952772,46.93,77911.71,27.4,-0.04349,3e-05,7.15594]
[1776963958073,46.93,77908.85,27.4,-0.04357,3e-05,7.16652]
[1776963960188,46.94,77929.36,27.4,-0.04306,3e-05,7.1003]
[1776963964024,46.94,77913.01,27.4,-0.04348,3e-05,7.15497]
[1776963969058,46.94,77888.82,27.4,-0.04411,3e-05,7.23539]
[1776963974093,46.94,77892.06,27.4,-0.04403,3e-05,7.22539]
[1776963979128,46.94,77887.78,27.4,-0.04414,3e-05,7.24022]
[1776963984163,46.95,77889.87,27.4,-0.0441,3e-05,7.23405]
[1776963989198,46.95,77889.93,27.4,-0.0441,3e-05,7.23467]
[1776963994232,46.95,77892.32,27.4,-0.04403,3e-05,7.22505]
[1776963998319,46.95,77876.47,27.4,-0.04444,3e-05,7.27796]
[1776964002289,46.95,77892.52,27.4,-0.04403,3e-05,7.2255]
[1776964007324,46.95,77891.06,27.4,-0.04408,3e-05,7.23122]
[1776964010351,46.96,77911.45,27.4,-0.04356,3e-05,7.16486]
[1776964012833,46.96,77926.53,27.4,-0.04319,3e-05,7.11629]
[1776964014167,46.96,77933.4,27.4,-0.04302,3e-05,7.0943]
[1776964019414,46.96,77930.56,27.4,-0.04311,3e-05,7.10591]
[1776964024449,46.97,77930.38,27.4,-0.04313,3e-05,7.10836]
[1776964029484,46.97,77929.88,27.4,-0.04315,3e-05,7.11163]
[1776964034519,46.98,77919.62,27.4,-0.04342,3e-05,7.1468]
[1776964039554,46.98,77902.61,27.4,-0.04386,3e-05,7.20387]
[1776964043582,46.98,77922.96,27.4,-0.04335,3e-05,7.13817]
[1776964048617,46.98,77902.35,27.4,-0.04389,3e-05,7.20715]
[1776964053652,46.99,77887.33,27.4,-0.04426,3e-05,7.2548]
[1776964057680,46.99,77870.1,27.4,-0.04471,3e-05,7.31208]
[1776964062718,46.99,77864.63,27.4,-0.04485,3e-05,7.33024]
[1776964067754,46.99,77857.1,27.4,-0.04505,3e-05,7.35501]
[1776964072789,46.99,77864.19,27.4,-0.04486,3e-05,7.33118]
[1776964076822,46.99,77882.1,27.4,-0.0444,3e-05,7.27172]
[1776964078836,46.99,77862.17,27.4,-0.04491,3e-05,7.33782]
[1776964082936,46.99,77861.97,27.4,-0.04492,3e-05,7.33842]
[1776964085885,46.99,77841.37,27.4,-0.04545,3e-05,7.40696]
[1776964088906,46.98,77868.93,27.4,-0.04473,3e-05,7.31413]
[1776964089806,46.98,77868.93,27.4,-0.04473,3e-05,7.31413]
[1776964095076,46.98,77875.27,27.4,-0.04456,3e-05,7.29312]
[1776964100161,46.98,77869.82,27.4,-0.0447,3e-05,7.31114]
[1776964102858,46.98,77871.2,27.4,-0.04467,3e-05,7.30647]
[1776964103287,46.98,77871.2,27.4,-0.04467,3e-05,7.30647]
[1776964103329,46.98,77860.04,27.4,-0.04496,3e-05,7.34349]
[1776964106357,46.98,77852.96,27.4,-0.04515,3e-05,7.36794]
[1776964106413,46.99,77859.68,27.4,-0.04498,3e-05,7.34601]
[1776964112070,46.99,77869.29,27.4,-0.04471,3e-05,7.31152]
[1776964117105,46.99,77865.04,27.4,-0.04482,3e-05,7.32583]
[1776964118493,46.99,77865.04,27.4,-0.04482,3e-05,7.32583]
[1776964119816,46.99,77868.21,27.4,-0.04474,3e-05,7.3154]
[1776964119895,46.99,77868.21,27.4,-0.04474,3e-05,7.3154]
[1776964120130,46.99,77867.12,27.4,-0.04477,3e-05,7.31901]
[1776964123294,46.99,77844.72,27.4,-0.04537,3e-05,7.39498]
[1776964124337,46.99,77844.72,27.4,-0.04537,3e-05,7.39498]
[1776964124573,46.99,77823.84,27.4,-0.04592,3e-05,7.46532]
[1776964125137,46.99,77823.84,27.4,-0.04592,3e-05,7.46532]
[1776964125547,46.99,77823.84,27.4,-0.04592,3e-05,7.46532]
[1776964125913,46.99,77827.39,27.4,-0.04582,3e-05,7.45321]
[1776964126530,46.99,77827.39,27.4,-0.04582,3e-05,7.45321]
[1776964127999,46.99,77826.58,27.4,-0.04584,3e-05,7.45557]
[1776964128140,46.99,77826.58,27.4,-0.04584,3e-05,7.45557]
[1776964128196,46.99,77825.18,27.4,-0.04588,3e-05,7.46011]
[1776964133231,46.99,77828.63,27.4,-0.0458,3e-05,7.44993]
[1776964134331,46.99,77828.63,27.4,-0.0458,3e-05,7.44993]
[1776964135675,46.99,77834.55,27.4,-0.04565,3e-05,7.43075]
[1776964141664,47.0,77834.83,27.4,-0.04565,3e-05,7.4318]
[1776964147449,47.01,77835.72,27.4,-0.04566,3e-05,7.43315]
[1776964153372,47.01,77840.45,27.4,-0.04556,3e-05,7.42003]
[1776964157401,47.02,77857.02,27.4,-0.04514,3e-05,7.36632]
[1776964158663,47.02,77839.46,27.4,-0.0456,3e-05,7.42538]
[1776964162408,47.02,77828.46,27.4,-0.0459,3e-05,7.46317]
[1776964163365,47.02,77827.4,27.4,-0.04593,3e-05,7.46702]
[1776964168508,47.02,77824.29,27.4,-0.04602,3e-05,7.47881]
[1776964170589,47.03,77822.16,27.4,-0.04608,3e-05,7.48647]
[1776964172543,47.03,77805.59,27.4,-0.04652,3e-05,7.54065]
[1776964173121,47.03,77805.59,27.4,-0.04652,3e-05,7.54065]
[1776964173179,47.03,77805.59,27.4,-0.04652,3e-05,7.54065]
[1776964173551,47.03,77805.59,27.4,-0.04652,3e-05,7.54065]
[1776964173583,47.03,77789.65,27.4,-0.04695,3e-05,7.59498]
[1776964177132,47.03,77781.29,27.4,-0.04718,3e-05,7.62456]
[1776964177915,47.03,77780.76,27.4,-0.0472,3e-05,7.6267]
[1776964180586,47.04,77764.85,27.4,-0.04764,3e-05,7.68227]
[1776964182038,47.04,77772.89,27.4,-0.04742,3e-05,7.65504]
[1776964186981,47.04,77766.72,27.4,-0.04761,3e-05,7.67853]
[1776964187426,47.04,77766.72,27.4,-0.04761,3e-05,7.67853]
[1776964188384,47.04,77775.93,27.4,-0.04736,3e-05,7.6476]
[1776964189318,47.04,77778.38,27.4,-0.0473,3e-05,7.63976]
[1776964192428,47.05,77774.11,27.4,-0.04743,3e-05,7.65577]
[1776964193434,47.05,77759.47,27.4,-0.04783,3e-05,7.70639]
[1776964198708,47.05,77759.29,27.4,-0.04786,3e-05,7.70986]
[1776964204035,47.06,77749.17,27.4,-0.04815,3e-05,7.74644]
[1776964207273,47.06,77739.5,27.4,-0.04843,3e-05,7.78124]
[1776964210287,47.06,77723.37,27.4,-0.04888,3e-05,7.83782]
[1776964211777,47.06,77724.51,27.4,-0.04885,3e-05,7.83412]
[1776964213346,47.07,77715.37,27.4,-0.04911,3e-05,7.86604]
[1776964215852,47.07,77717.21,27.4,-0.04906,3e-05,7.86026]
[1776964216433,47.07,77717.21,27.4,-0.04906,3e-05,7.86026]
[1776964217661,47.07,77720.9,27.4,-0.04896,3e-05,7.84783]
[1776964218468,47.07,77712.28,27.4,-0.0492,3e-05,7.87774]
[1776964218474,47.07,77709.68,27.4,-0.04928,3e-05,7.88717]
[1776964223893,47.07,77710.61,27.4,-0.04927,3e-05,7.88691]
[1776964226182,47.08,77729.09,27.4,-0.04877,3e-05,7.82404]
[1776964228132,47.11,77734.37,27.4,-0.04872,3e-05,7.819]
[1776964228144,47.12,77735.75,27.4,-0.04874,3e-05,7.8213]
[1776964231951,47.13,77752.55,27.4,-0.04827,3e-05,7.76191]
[1776964234812,47.13,77745.05,27.4,-0.04848,3e-05,7.78807]
[1776964235083,47.13,77745.05,27.4,-0.04848,3e-05,7.78807]
[1776964235598,47.13,77745.05,27.4,-0.04848,3e-05,7.78807]
[1776964235651,47.13,77752.95,27.4,-0.04827,3e-05,7.76154]
[1776964241473,47.15,77745.46,27.4,-0.04856,3e-05,7.79815]
[1776964243610,47.16,77766.54,27.4,-0.048,3e-05,7.72799]
[1776964247453,47.16,77775.58,27.4,-0.04777,3e-05,7.69975]
[1776964247522,47.17,77779.03,27.4,-0.04768,3e-05,7.68888]
[1776964250295,47.17,77788.61,27.4,-0.04743,3e-05,7.65725]
[1776964250765,47.17,77788.61,27.4,-0.04743,3e-05,7.65725]
[1776964251097,47.17,77791.13,27.4,-0.04737,3e-05,7.64922]
[1776964251937,47.17,77789.67,27.4,-0.04741,3e-05,7.65449]
[1776964252168,47.17,77789.67,27.4,-0.04741,3e-05,7.65449]
[1776964257305,47.17,77800.45,27.4,-0.04713,3e-05,7.61972]
[1776964257341,47.17,77800.45,27.4,-0.04713,3e-05,7.61972]
[1776964261176,47.18,77822.22,27.4,-0.04657,3e-05,7.54814]
[1776964262634,47.18,77822.22,27.4,-0.04657,3e-05,7.54814]
[1776964263610,47.18,77818.68,27.4,-0.04666,3e-05,7.56055]
[1776964269375,47.19,77818.74,27.4,-0.04668,3e-05,7.56322]
[1776964273983,47.19,77836.8,27.4,-0.04622,3e-05,7.50499]
[1776964279306,47.2,77827.53,27.4,-0.0465,3e-05,7.53969]
[1776964280297,47.2,77827.53,27.4,-0.0465,3e-05,7.53969]
[1776964281226,47.2,77831.79,27.4,-0.04639,3e-05,7.52586]
[1776964287362,47.21,77833.59,27.4,-0.04637,3e-05,7.52369]
[1776964292397,47.22,77835.92,27.4,-0.04632,3e-05,7.5161]
[1776964297713,47.23,77831.32,27.4,-0.04649,3e-05,7.53889]
[1776964300481,47.24,77827.94,27.4,-0.0466,3e-05,7.5518]
[1776964301252,47.24,77828.46,27.4,-0.04659,3e-05,7.55054]
[1776964306496,47.25,77824.88,27.4,-0.0467,3e-05,7.56575]
[1776964309352,47.25,77822.74,27.4,-0.04677,3e-05,7.57391]
[1776964309517,47.25,77839.03,27.4,-0.04634,3e-05,7.51956]
[1776964311726,47.25,77841.09,27.4,-0.04629,3e-05,7.5132]
[1776964313814,47.25,77842.56,27.4,-0.04626,3e-05,7.5094]
[1776964315199,47.26,77847.01,27.4,-0.04615,3e-05,7.49562]
[1776964315930,47.26,77847.01,27.4,-0.04615,3e-05,7.49562]
[1776964322608,47.28,77873.5,27.4,-0.04554,3e-05,7.41804]
[1776964327643,47.29,77886.75,27.4,-0.04522,3e-05,7.37764]
[1776964332818,47.3,77891.34,27.4,-0.04512,3e-05,7.36554]
[1776964334495,47.3,77897.51,27.4,-0.04498,3e-05,7.34674]
[1776964338800,47.31,77919.4,27.4,-0.04444,3e-05,7.27787]
[1776964339679,47.31,77919.4,27.4,-0.04444,3e-05,7.27787]
[1776964341506,47.31,77928.12,27.4,-0.04424,3e-05,7.25199]
[1776964341531,47.31,77928.12,27.4,-0.04424,3e-05,7.25199]
[1776964341803,47.31,77928.12,27.4,-0.04424,3e-05,7.25199]
[1776964343105,47.32,77935.1,27.4,-0.04407,3e-05,7.23109]
[1776964344853,47.32,77935.21,27.4,-0.04408,3e-05,7.23172]
[1776964344874,47.32,77935.21,27.4,-0.04408,3e-05,7.23172]
[1776964346262,47.32,77932.93,27.4,-0.04415,3e-05,7.24111]
[1776964347215,47.33,77924.3,27.4,-0.04438,3e-05,7.27032]
[1776964347707,47.33,77924.3,27.4,-0.04438,3e-05,7.27032]
[1776964350082,47.33,77922.96,27.4,-0.04443,3e-05,7.27741]
[1776964353819,47.34,77928.65,27.4,-0.04429,3e-05,7.25888]
[1776964355753,47.34,77920.87,27.4,-0.04451,3e-05,7.28624]
[1776964355929,47.34,77920.87,27.4,-0.04451,3e-05,7.28624]
[1776964356871,47.35,77919.38,27.4,-0.04455,3e-05,7.29202]
[1776964358875,47.35,77893.84,27.4,-0.04523,3e-05,7.37873]
[1776964360492,47.35,77895.87,27.4,-0.04518,3e-05,7.37276]
[1776964362998,47.36,77870.26,27.4,-0.04587,3e-05,7.45995]
[1776964365086,47.36,77856.32,27.4,-0.04624,3e-05,7.50765]
[1776964366009,47.36,77850.81,27.4,-0.04639,3e-05,7.52689]
[1776964367136,47.36,77846.65,27.4,-0.04651,3e-05,7.54133]
[1776964367781,47.36,77846.65,27.4,-0.04651,3e-05,7.54133]
[1776964369903,47.37,77842.74,27.4,-0.04662,3e-05,7.55536]
[1776964370825,47.37,77834.44,27.4,-0.04684,3e-05,7.58372]
[1776964371652,47.37,77830.31,27.4,-0.04696,3e-05,7.59829]
[1776964373225,47.37,77836.53,27.4,-0.0468,3e-05,7.57838]
[1776964378212,47.38,77853.33,27.4,-0.04637,3e-05,7.5245]
[1776964383904,47.38,77861.22,27.4,-0.04618,3e-05,7.50026]
[1776964389239,47.39,77865.21,27.4,-0.0461,3e-05,7.49069]
[1776964392382,47.39,77865.37,27.4,-0.04611,3e-05,7.49132]
[1776964395707,47.4,77845.64,27.4,-0.04664,3e-05,7.55924]
[1776964399653,47.4,77826.77,27.4,-0.04717,3e-05,7.62547]
[1776964399674,47.4,77826.77,27.4,-0.04717,3e-05,7.62547]
[1776964399772,47.41,77825.82,27.4,-0.0472,3e-05,7.62986]
[1776964401360,47.41,77820.13,27.4,-0.04736,3e-05,7.65011]
[1776964406722,47.42,77806.07,27.4,-0.04777,3e-05,7.70151]
[1776964409406,47.42,77809.34,27.4,-0.04771,3e-05,7.69307]
[1776964411064,47.43,77809.11,27.4,-0.04773,3e-05,7.69564]
[1776964420321,47.45,77811.27,27.4,-0.04772,3e-05,7.69437]
[1776964425023,47.46,77827.52,27.4,-0.04732,3e-05,7.64387]
[1776964429384,47.47,77809.26,27.4,-0.04785,3e-05,7.71041]
[1776964434419,47.48,77828.05,27.4,-0.04737,3e-05,7.65116]
[1776964439454,47.49,77833.0,27.4,-0.04728,3e-05,7.63918]
[1776964440746,47.49,77833.0,27.4,-0.04728,3e-05,7.63918]
[1776964441172,47.49,77830.46,27.4,-0.04735,3e-05,7.64871]
[1776964441498,47.49,77830.46,27.4,-0.04735,3e-05,7.64871]
[1776964442123,47.49,77830.46,27.4,-0.04735,3e-05,7.64871]
[1776964441956,47.49,77851.11,27.4,-0.0468,3e-05,7.5792]
[1776964442838,47.49,77870.25,27.4,-0.0463,3e-05,7.51564]
[1776964445280,47.5,77874.62,27.4,-0.04619,3e-05,7.50241]
[1776964450913,47.51,77868.27,27.4,-0.04639,3e-05,7.52793]
[1776964451404,47.51,77864.68,27.4,-0.04649,3e-05,7.54064]
[1776964451543,47.51,77857.86,27.4,-0.04667,3e-05,7.56346]
[1776964452763,47.51,77857.86,27.4,-0.04667,3e-05,7.56346]
[1776964452783,47.51,77857.86,27.4,-0.04667,3e-05,7.56346]
[1776964452809,47.51,77850.63,27.4,-0.04688,3e-05,7.58949]
[1776964453580,47.51,77850.63,27.4,-0.04688,3e-05,7.58949]
[1776964453960,47.51,77856.25,27.4,-0.04673,3e-05,7.57124]
[1776964459599,47.53,77860.04,27.4,-0.04668,3e-05,7.56501]
[1776964461833,47.53,77855.65,27.4,-0.04681,3e-05,7.5808]
[1776964461840,47.53,77855.65,27.4,-0.04681,3e-05,7.5808]
[1776964461861,47.53,77850.18,27.4,-0.04696,3e-05,7.60022]
[1776964463937,47.53,77855.15,27.4,-0.04683,3e-05,7.58412]
[1776964468682,47.54,77861.8,27.4,-0.04668,3e-05,7.56503]
[1776964469387,47.54,77867.92,27.4,-0.04652,3e-05,7.54456]
[1776964471723,47.55,77875.65,27.4,-0.04633,3e-05,7.52082]
[1776964478449,47.56,77864.63,27.4,-0.04665,3e-05,7.55987]
[1776964484781,47.57,77863.4,27.4,-0.04671,3e-05,7.56863]
[1776964489816,47.58,77863.02,27.4,-0.04675,3e-05,7.57326]
[1776964494858,47.58,77871.42,27.4,-0.04655,3e-05,7.54858]
[1776964499893,47.59,77873.18,27.4,-0.04654,3e-05,7.54621]
[1776964502681,47.59,77865.93,27.4,-0.04674,3e-05,7.57184]
[1776964503977,47.6,77853.08,27.4,-0.04708,3e-05,7.61558]
[1776964503992,47.6,77850.45,27.4,-0.04716,3e-05,7.62501]
[1776964509902,47.61,77838.38,27.4,-0.04752,3e-05,7.67057]
[1776964513080,47.62,77842.45,27.4,-0.04743,3e-05,7.65963]
[1776964513136,47.62,77842.45,27.4,-0.04743,3e-05,7.65963]
[1776964513182,47.62,77849.45,27.4,-0.04725,3e-05,7.63701]
[1776964518023,47.62,77867.53,27.4,-0.04679,3e-05,7.57933]
[1776964523058,47.63,77869.05,27.4,-0.04678,3e-05,7.5775]
[1776964528094,47.64,77879.52,27.4,-0.04653,3e-05,7.54581]
[1776964533129,47.65,77874.97,27.4,-0.04666,3e-05,7.5617]
[1776964535144,47.65,77857.15,27.4,-0.04714,3e-05,7.62268]
[1776964535557,47.65,77857.15,27.4,-0.04714,3e-05,7.62268]
[1776964536151,47.65,77841.33,27.4,-0.04757,3e-05,7.67648]
[1776964541185,47.66,77838.25,27.4,-0.04769,3e-05,7.69136]
[1776964546220,47.67,77832.53,27.4,-0.04788,3e-05,7.71511]
[1776964551669,47.68,77827.29,27.4,-0.04804,3e-05,7.73623]
[1776964557300,47.69,77829.56,27.4,-0.04803,3e-05,7.73441]
[1776964562335,47.7,77827.61,27.4,-0.04811,3e-05,7.74509]
[1776964567369,47.71,77819.8,27.4,-0.04835,3e-05,7.77543]
[1776964573100,47.72,77820.56,27.4,-0.04836,3e-05,7.77582]
[1776964573119,47.72,77820.56,27.4,-0.04836,3e-05,7.77582]
[1776964573180,47.72,77822.43,27.4,-0.04832,3e-05,7.77098]
[1776964574419,47.72,77841.44,27.4,-0.04781,3e-05,7.70703]
[1776964577362,47.72,77842.59,27.4,-0.04778,3e-05,7.704]
[1776964577440,47.73,77830.32,27.4,-0.04812,3e-05,7.7459]
[1776964580132,47.73,77820.55,27.4,-0.04839,3e-05,7.77983]
[1776964580233,47.73,77820.29,27.4,-0.04841,3e-05,7.78216]
[1776964582220,47.73,77820.9,27.4,-0.04839,3e-05,7.78009]
[1776964582236,47.73,77820.9,27.4,-0.04839,3e-05,7.78009]
[1776964582277,47.73,77822.59,27.4,-0.04836,3e-05,7.77608]
[1776964585078,47.74,77829.16,27.4,-0.04818,3e-05,7.75426]
[1776964585419,47.74,77825.4,27.4,-0.04829,3e-05,7.7679]
[1776964585496,47.74,77822.24,27.4,-0.04838,3e-05,7.77863]
[1776964586728,47.74,77822.24,27.4,-0.04838,3e-05,7.77863]
[1776964586775,47.74,77821.45,27.4,-0.0484,3e-05,7.78217]
[1776964587510,47.74,77837.35,27.4,-0.04798,3e-05,7.72915]
[1776964588293,47.74,77837.35,27.4,-0.04798,3e-05,7.72915]
[1776964594034,47.75,77844.32,27.4,-0.0478,3e-05,7.70539]
[1776964595091,47.75,77849.07,27.4,-0.04768,3e-05,7.69047]
[1776964596786,47.75,77866.37,27.4,-0.04722,3e-05,7.63289]
[1776964602328,47.76,77862.01,27.4,-0.04737,3e-05,7.65162]
[1776964603955,47.76,77862.21,27.4,-0.04737,3e-05,7.65222]
[1776964605091,47.76,77858.08,27.4,-0.04749,3e-05,7.66672]
[1776964606293,47.77,77850.86,27.4,-0.04768,3e-05,7.69162]
[1776964606598,47.77,77843.6,27.4,-0.04788,3e-05,7.71666]
[1776964606643,47.77,77843.6,27.4,-0.04788,3e-05,7.71666]
[1776964607300,47.77,77843.6,27.4,-0.04788,3e-05,7.71666]
[1776964607233,47.77,77823.82,27.4,-0.04843,3e-05,7.78457]
[1776964608585,47.77,77815.5,27.4,-0.04866,3e-05,7.81325]
[1776964609723,47.77,77816.76,27.4,-0.04862,3e-05,7.80896]
[1776964609806,47.77,77816.76,27.4,-0.04862,3e-05,7.80896]
[1776964610268,47.77,77791.81,27.4,-0.04931,3e-05,7.89485]
[1776964610580,47.77,77791.81,27.4,-0.04931,3e-05,7.89485]
[1776964610679,47.77,77791.81,27.4,-0.04931,3e-05,7.89485]
[1776964611475,47.77,77791.81,27.4,-0.04931,3e-05,7.89485]
[1776964611207,47.77,77751.33,27.4,-0.05044,3e-05,8.03427]
[1776964611753,47.77,77751.33,27.4,-0.05044,3e-05,8.03427]
[1776964611840,47.77,77751.33,27.4,-0.05044,3e-05,8.03427]
[1776964612904,47.77,77754.47,27.4,-0.05035,3e-05,8.0234]
[1776964615119,47.78,77772.23,27.4,-0.04987,3e-05,7.9642]
[1776964618334,47.78,77774.14,27.4,-0.04983,3e-05,7.95876]
[1776964620327,47.78,77790.77,27.4,-0.04938,3e-05,7.90284]
[1776964621323,47.78,77788.89,27.4,-0.04943,3e-05,7.90995]
[1776964621325,47.78,77788.89,27.4,-0.04943,3e-05,7.90995]
[1776964621703,47.79,77784.99,27.4,-0.04955,3e-05,7.92399]
[1776964622161,47.79,77753.37,27.4,-0.05043,3e-05,8.03362]
[1776964623806,47.79,77741.61,27.4,-0.05076,3e-05,8.0744]
[1776964623924,47.79,77721.95,27.4,-0.05133,3e-05,8.14332]
[1776964629674,47.79,77724.76,27.4,-0.05126,3e-05,8.13495]
[1776964630312,47.79,77724.6,27.4,-0.05126,3e-05,8.13586]
[1776964630244,47.79,77704.13,27.4,-0.05185,3e-05,8.20786]
[1776964630752,47.79,77704.13,27.4,-0.05185,3e-05,8.20786]
[1776964631207,47.79,77677.27,27.4,-0.05263,3e-05,8.30245]
[1776964636336,47.79,77667.82,27.4,-0.05291,3e-05,8.33663]
[1776964636409,47.79,77670.42,27.4,-0.05283,3e-05,8.32745]
[1776964637062,47.8,77642.5,27.4,-0.05366,3e-05,8.42727]
[1776964638019,47.8,77642.5,27.4,-0.05366,3e-05,8.42727]
[1776964638483,47.8,77642.5,27.4,-0.05366,3e-05,8.42727]
[1776964638302,47.8,77641.44,27.4,-0.05369,3e-05,8.43148]
[1776964638574,47.8,77641.44,27.4,-0.05369,3e-05,8.43148]
[1776964638617,47.8,77641.44,27.4,-0.05369,3e-05,8.43148]
[1776964638689,47.8,77641.44,27.4,-0.05369,3e-05,8.43148]
[1776964639166,47.8,77641.44,27.4,-0.05369,3e-05,8.43148]
[1776964639260,47.8,77616.9,27.4,-0.05442,3e-05,8.51931]
[1776964643797,47.8,77605.53,27.4,-0.05478,3e-05,8.56273]
[1776964644619,47.8,77603.03,27.4,-0.05486,3e-05,8.57231]
[1776964645326,47.8,77603.03,27.4,-0.05486,3e-05,8.57231]
[1776964645934,47.8,77606.1,27.4,-0.05478,3e-05,8.56181]
[1776964646024,47.8,77606.1,27.4,-0.05478,3e-05,8.56181]
[1776964647932,47.81,77611.47,27.4,-0.05462,3e-05,8.54363]
[1776964649120,47.81,77622.26,27.4,-0.05431,3e-05,8.50549]
[1776964649674,47.81,77621.65,27.4,-0.05433,3e-05,8.50835]
[1776964652105,47.81,77611.75,27.4,-0.05462,3e-05,8.54206]
[1776964652107,47.81,77611.75,27.4,-0.05462,3e-05,8.54206]
[1776964658116,47.82,77610.25,27.4,-0.05469,3e-05,8.55019]
[1776964658953,47.82,77610.25,27.4,-0.05469,3e-05,8.55019]
[1776964661397,47.82,77620.36,27.4,-0.05439,3e-05,8.51463]
[1776964663882,47.82,77613.85,27.4,-0.05459,3e-05,8.53922]
[1776964664896,47.82,77619.62,27.4,-0.05442,3e-05,8.51887]
[1776964664909,47.82,77619.62,27.4,-0.05442,3e-05,8.51887]
[1776964665108,47.82,77619.62,27.4,-0.05442,3e-05,8.51887]
[1776964667957,47.83,77627.81,27.4,-0.05419,3e-05,8.49075]
[1776964669412,47.83,77654.03,27.4,-0.05342,3e-05,8.39811]
[1776964669978,47.83,77654.03,27.4,-0.05342,3e-05,8.39811]
[1776964671731,47.83,77660.99,27.4,-0.05323,3e-05,8.37457]
[1776964672708,47.83,77665.77,27.4,-0.05309,3e-05,8.35824]
[1776964674312,47.83,77677.27,27.4,-0.05276,3e-05,8.31818]
[1776964674330,47.84,77679.48,27.4,-0.0527,3e-05,8.3111]
[1776964674619,47.84,77679.48,27.4,-0.0527,3e-05,8.3111]
[1776964675241,47.84,77695.11,27.4,-0.05225,3e-05,8.25599]
[1776964680286,47.84,77706.16,27.4,-0.05195,3e-05,8.21969]
[1776964681782,47.84,77705.12,27.4,-0.05198,3e-05,8.22334]
[1776964686419,47.85,77699.18,27.4,-0.05217,3e-05,8.24645]
[1776964687206,47.85,77687.26,27.4,-0.05252,3e-05,8.28884]
[1776964688689,47.85,77680.79,27.4,-0.05271,3e-05,8.31277]
[1776964694390,47.85,77679.55,27.4,-0.05277,3e-05,8.31902]
[1776964694478,47.85,77679.55,27.4,-0.05277,3e-05,8.31902]
[1776964694483,47.85,77679.55,27.4,-0.05277,3e-05,8.31902]
[1776964695892,47.86,77673.12,27.4,-0.05296,3e-05,8.34207]
[1776964696404,47.86,77671.66,27.4,-0.053,3e-05,8.34752]
[1776964697980,47.86,77680.65,27.4,-0.05274,3e-05,8.3164]
[1776964697996,47.86,77680.65,27.4,-0.05274,3e-05,8.3164]
[1776964698418,47.86,77689.84,27.4,-0.05248,3e-05,8.2847]
[1776964703414,47.86,77681.55,27.4,-0.05274,3e-05,8.31543]
[1776964703430,47.86,77681.55,27.4,-0.05274,3e-05,8.31543]
[1776964703453,47.86,77680.42,27.4,-0.05277,3e-05,8.31973]
[1776964703641,47.86,77680.42,27.4,-0.05277,3e-05,8.31973]
[1776964704289,47.86,77680.42,27.4,-0.05277,3e-05,8.31973]
[1776964704335,47.86,77680.42,27.4,-0.05277,3e-05,8.31973]
[1776964704395,47.86,77680.42,27.4,-0.05277,3e-05,8.31973]
[1776964704739,47.86,77676.0,27.4,-0.05291,3e-05,8.33609]
[1776964705820,47.87,77673.82,27.4,-0.05297,3e-05,8.3445]
[1776964705856,47.87,77673.82,27.4,-0.05297,3e-05,8.3445]
[1776964706474,47.87,77675.07,27.4,-0.05295,3e-05,8.34101]
[1776964707902,47.87,77674.33,27.4,-0.05297,3e-05,8.34415]
[1776964708088,47.87,77674.33,27.4,-0.05297,3e-05,8.34415]
[1776964708195,47.87,77674.33,27.4,-0.05298,3e-05,8.34466]
[1776964708613,47.87,77674.33,27.4,-0.05298,3e-05,8.34466]
[1776964709316,47.87,77655.18,27.4,-0.05354,3e-05,8.41343]
[1776964710025,47.87,77655.18,27.4,-0.05354,3e-05,8.41343]
[1776964710059,47.87,77638.86,27.4,-0.05403,3e-05,8.47233]
[1776964715313,47.88,77652.26,27.4,-0.05364,3e-05,8.42384]
[1776964719344,47.89,77657.63,27.4,-0.05351,3e-05,8.40876]
[1776964719707,47.89,77658.2,27.4,-0.0535,3e-05,8.40754]
[1776964723028,47.89,77673.75,27.4,-0.05306,3e-05,8.35426]
[1776964723258,47.89,77673.75,27.4,-0.05306,3e-05,8.35426]
[1776964723602,47.9,77673.2,27.4,-0.05308,3e-05,8.35686]
[1776964723935,47.9,77673.2,27.4,-0.05308,3e-05,8.35686]
[1776964724255,47.9,77673.2,27.4,-0.05308,3e-05,8.35686]
[1776964729637,47.91,77661.65,27.4,-0.05346,3e-05,8.40258]
[1776964734789,47.91,77654.21,27.4,-0.0537,3e-05,8.43228]
[1776964735079,47.91,77654.21,27.4,-0.0537,3e-05,8.43228]
[1776964736974,47.92,77654.68,27.4,-0.0537,3e-05,8.43217]
[1776964738859,47.92,77667.15,27.4,-0.05335,3e-05,8.38994]
[1776964741451,47.93,77687.48,27.4,-0.05277,3e-05,8.31928]
[1776964741934,47.93,77688.68,27.4,-0.05274,3e-05,8.31577]
[1776964747770,47.94,77695.52,27.4,-0.05258,3e-05,8.29611]
[1776964753484,47.94,77695.95,27.4,-0.05259,3e-05,8.29763]
[1776964755832,47.95,77675.79,27.4,-0.0532,3e-05,8.37178]
[1776964756758,47.95,77675.79,27.4,-0.0532,3e-05,8.37178]
[1776964757597,47.95,77678.84,27.4,-0.05311,3e-05,8.36164]
[1776964758751,47.95,77676.93,27.4,-0.05318,3e-05,8.36966]
[1776964758778,47.95,77676.93,27.4,-0.05318,3e-05,8.36966]
[1776964761714,47.96,77660.66,27.4,-0.05367,3e-05,8.42883]
[1776964766736,47.97,77656.89,27.4,-0.05381,3e-05,8.44601]
[1776964772961,47.98,77625.11,27.4,-0.05478,3e-05,8.56153]
[1776964777996,47.99,77622.43,27.4,-0.05489,3e-05,8.57463]
[1776964781022,47.99,77606.78,27.4,-0.05537,3e-05,8.63239]
[1776964786058,47.99,77606.6,27.4,-0.05539,3e-05,8.63504]
[1776964791093,48.0,77624.84,27.4,-0.05486,3e-05,8.57166]
[1776964793107,48.0,77641.85,27.4,-0.05436,3e-05,8.51181]
[1776964798146,48.01,77660.87,27.4,-0.05382,3e-05,8.44726]
[1776964803182,48.02,77648.81,27.4,-0.05421,3e-05,8.49369]
[1776964808217,48.02,77653.84,27.4,-0.05409,3e-05,8.47903]
[1776964813252,48.03,77647.93,27.4,-0.05429,3e-05,8.50346]
[1776964818287,48.04,77643.37,27.4,-0.05445,3e-05,8.52286]
[1776964823322,48.04,77644.0,27.4,-0.05445,3e-05,8.52359]
[1776964828357,48.05,77639.62,27.4,-0.05461,3e-05,8.54214]
[1776964833392,48.06,77637.29,27.4,-0.05468,3e-05,8.55027]
[1776964838427,48.06,77624.78,27.4,-0.05508,3e-05,8.59762]
[1776964843461,48.07,77622.78,27.4,-0.05515,3e-05,8.60696]
[1776964848497,48.07,77608.52,27.4,-0.0556,3e-05,8.66017]
[1776964853541,48.08,77615.86,27.4,-0.05539,3e-05,8.63532]
[1776964858578,48.08,77617.65,27.4,-0.05535,3e-05,8.63073]
[1776964861304,48.08,77627.17,27.4,-0.05507,3e-05,8.5973]
[1776964861601,48.08,77643.92,27.4,-0.05457,3e-05,8.53775]
[1776964863105,48.08,77643.75,27.4,-0.05458,3e-05,8.53866]
[1776964864670,48.09,77646.37,27.4,-0.05451,3e-05,8.53015]
[1776964865036,48.09,77646.37,27.4,-0.05451,3e-05,8.53015]
[1776964865166,48.09,77646.37,27.4,-0.05451,3e-05,8.53015]
[1776964867267,48.09,77654.89,27.4,-0.05427,3e-05,8.50067]
[1776964867643,48.09,77659.26,27.4,-0.05414,3e-05,8.48571]
[1776964868099,48.09,77659.26,27.4,-0.05414,3e-05,8.48571]
[1776964869193,48.09,77665.5,27.4,-0.05396,3e-05,8.46351]
[1776964870309,48.09,77676.55,27.4,-0.05363,3e-05,8.42451]
[1776964870348,48.09,77676.55,27.4,-0.05363,3e-05,8.42451]
[1776964871629,48.09,77676.55,27.4,-0.05363,3e-05,8.42451]
[1776964874182,48.09,77693.7,27.4,-0.05313,3e-05,8.36421]
[1776964876872,48.09,77689.91,27.4,-0.05325,3e-05,8.3781]
[1776964880470,48.09,77696.96,27.4,-0.05305,3e-05,8.35356]
[1776964880560,48.09,77696.96,27.4,-0.05305,3e-05,8.35356]
[1776964880567,48.09,77696.89,27.4,-0.05305,3e-05,8.3542]
[1776964882505,48.09,77689.96,27.4,-0.05325,3e-05,8.37865]
[1776964882522,48.09,77689.96,27.4,-0.05325,3e-05,8.37865]
[1776964882554,48.09,77689.04,27.4,-0.05329,3e-05,8.38266]
[1776964887802,48.1,77702.58,27.4,-0.0529,3e-05,8.33615]
[1776964889742,48.1,77701.83,27.4,-0.05293,3e-05,8.33902]
[1776964889815,48.1,77702.48,27.4,-0.05291,3e-05,8.33695]
[1776964894822,48.1,77695.01,27.4,-0.05313,3e-05,8.36289]
[1776964897388,48.11,77700.55,27.4,-0.05298,3e-05,8.34458]
[1776964898067,48.11,77701.7,27.8,-0.05295,3e-05,8.34115]
[1776964899538,48.11,77715.79,27.8,-0.05254,3e-05,8.29164]
[1776964899592,48.11,77736.43,27.8,-0.05196,3e-05,8.22087]
[1776964900676,48.11,77736.43,27.8,-0.05196,3e-05,8.22087]
[1776964901213,48.11,77739.52,27.8,-0.05187,3e-05,8.2101]
[1776964902475,48.12,77725.87,27.8,-0.05228,3e-05,8.25974]
[1776964902966,48.12,77723.98,28.8,-0.05234,3e-05,8.2671]
[1776964903581,48.12,77723.98,28.8,-0.05234,3e-05,8.2671]
[1776964903840,48.12,77720.24,28.8,-0.05245,3e-05,8.28093]
[1776964903871,48.12,77720.24,28.8,-0.05245,3e-05,8.28093]
[1776964904376,48.12,77710.2,28.8,-0.05275,3e-05,8.31719]
[1776964904807,48.12,77710.2,28.8,-0.05275,3e-05,8.31719]
[1776964904821,48.12,77710.2,28.8,-0.05275,3e-05,8.31719]
[1776964909914,48.13,77700.05,28.8,-0.05308,3e-05,8.35764]
[1776964910347,48.14,77695.68,28.8,-0.05323,3e-05,8.37498]
[1776964916236,48.15,77700.57,28.8,-0.05312,3e-05,8.36171]
[1776964922046,48.16,77702.99,28.8,-0.05308,3e-05,8.35795]
[1776964927325,48.16,77702.52,28.8,-0.05312,3e-05,8.36273]
[1776964932777,48.17,77702.32,28.8,-0.05316,3e-05,8.36807]
[1776964938222,48.18,77683.33,28.8,-0.05376,3e-05,8.4396]
[1776964938456,48.18,77683.33,28.8,-0.05376,3e-05,8.4396]
[1776964938502,48.19,77683.39,28.8,-0.05376,3e-05,8.44003]
[1776964939800,48.19,77678.74,28.8,-0.0539,3e-05,8.4565]
[1776964941742,48.19,77679.91,28.8,-0.05387,3e-05,8.45336]
[1776964942628,48.19,77678.05,28.8,-0.05394,3e-05,8.46192]
[1776964942860,48.19,77677.06,28.8,-0.05397,3e-05,8.46605]
[1776964942878,48.19,77677.06,28.8,-0.05397,3e-05,8.46605]
[1776964943506,48.19,77677.06,28.8,-0.05397,3e-05,8.46605]
[1776964947950,48.2,77667.1,28.8,-0.0543,3e-05,8.50605]
[1776964948570,48.21,77667.25,28.8,-0.0543,3e-05,8.50607]
[1776964953034,48.21,77678.98,29.8,-0.05396,3e-05,8.46397]
[1776964953264,48.21,77682.61,29.8,-0.05386,3e-05,8.45174]
[1776964956040,48.22,77685.1,29.8,-0.0538,3e-05,8.44411]
[1776964956042,48.22,77685.1,29.8,-0.0538,3e-05,8.44411]
[1776964956395,48.22,77685.1,29.8,-0.0538,3e-05,8.44411]
[1776964956426,48.22,77685.1,29.8,-0.0538,3e-05,8.44411]
[1776964956474,48.22,77683.31,29.8,-0.05385,3e-05,8.45105]
[1776964958295,48.22,77693.64,29.8,-0.05355,3e-05,8.4147]
[1776964958299,48.22,77690.0,29.8,-0.05366,3e-05,8.4278]
[1776964960943,48.22,77686.09,29.8,-0.05379,3e-05,8.44288]
[1776964960973,48.22,77686.09,29.8,-0.05379,3e-05,8.44288]
[1776964961320,48.22,77681.78,29.8,-0.05392,3e-05,8.45896]
[1776964962184,48.22,77681.78,29.8,-0.05392,3e-05,8.45896]
[1776964962327,48.22,77681.06,29.8,-0.05395,3e-05,8.46231]
[1776964963023,48.22,77681.06,29.8,-0.05395,3e-05,8.46231]
[1776964963160,48.22,77681.06,29.8,-0.05395,3e-05,8.46231]
[1776964963169,48.22,77681.06,29.8,-0.05395,3e-05,8.46231]
[1776964963571,48.23,77676.47,29.8,-0.05409,3e-05,8.47921]
[1776964968058,48.23,77666.13,29.8,-0.05442,3e-05,8.5196]
[1776964973033,48.24,77667.69,29.8,-0.05441,3e-05,8.51851]
[1776964973404,48.25,77667.97,29.8,-0.05441,3e-05,8.51861]
[1776964976444,48.25,77671.77,30.2,-0.05432,3e-05,8.50732]
[1776964976708,48.25,77671.77,30.6,-0.05432,3e-05,8.50732]
[1776964976785,48.25,77671.77,30.6,-0.05432,3e-05,8.50732]
[1776964978421,48.26,77686.55,30.6,-0.0539,3e-05,8.45683]
[1776964979037,48.26,77689.59,30.8,-0.05382,3e-05,8.44696]
[1776964979048,48.26,77689.59,30.8,-0.05382,3e-05,8.44696]
[1776964979130,48.26,77689.59,30.8,-0.05382,3e-05,8.44696]
[1776964979149,48.26,77689.59,30.8,-0.05382,3e-05,8.44696]
[1776964979450,48.26,77694.89,30.8,-0.05367,3e-05,8.42905]
[1776964980921,48.26,77701.74,30.8,-0.05347,3e-05,8.40487]
[1776964981007,48.26,77701.74,30.8,-0.05347,3e-05,8.40487]
[1776964981467,48.26,77701.35,30.8,-0.05348,3e-05,8.40684]
[1776964982173,48.26,77701.35,30.8,-0.05348,3e-05,8.40684]
[1776964982474,48.26,77694.14,30.8,-0.05369,3e-05,8.43239]
[1776964984665,48.26,77701.6,30.8,-0.05348,3e-05,8.40654]
[1776964984677,48.26,77701.6,30.8,-0.05348,3e-05,8.40654]
[1776964984724,48.26,77703.96,30.8,-0.05342,3e-05,8.39874]
[1776964985465,48.26,77703.96,30.8,-0.05342,3e-05,8.39874]
[1776964985563,48.26,77703.96,30.8,-0.05342,3e-05,8.39874]
[1776964985677,48.26,77703.96,30.8,-0.05342,3e-05,8.39874]
[1776964985856,48.26,77712.22,30.8,-0.05318,3e-05,8.36966]
[1776964986464,48.26,77712.22,30.8,-0.05318,3e-05,8.36966]
[1776964989054,48.27,77730.49,30.8,-0.05265,3e-05,8.30625]
[1776964991241,48.27,77735.31,30.8,-0.05252,3e-05,8.28995]
[1776964996572,48.27,77736.29,30.8,-0.0525,3e-05,8.28823]
[1776964999626,48.27,77737.63,30.8,-0.05247,3e-05,8.28414]
[1776965004720,48.28,77746.19,30.8,-0.05224,3e-05,8.2558]
[1776965009168,48.28,77746.05,30.8,-0.05225,3e-05,8.25791]
[1776965010956,48.28,77740.97,30.8,-0.0524,3e-05,8.27624]
[1776965011678,48.28,77735.09,30.8,-0.05256,3e-05,8.29465]
[1776965016714,48.29,77726.15,30.8,-0.05285,3e-05,8.32917]
[1776965020742,48.29,77742.15,30.8,-0.05241,3e-05,8.27579]
[1776965025777,48.3,77751.48,30.8,-0.05217,3e-05,8.24686]
[1776965026334,48.3,77751.48,30.8,-0.05217,3e-05,8.24686]
[1776965026784,48.3,77753.3,30.8,-0.05212,3e-05,8.24128]
[1776965027425,48.3,77753.3,30.8,-0.05212,3e-05,8.24128]
[1776965031569,48.31,77754.32,30.8,-0.0521,3e-05,8.23916]
[1776965033496,48.31,77756.13,30.8,-0.05206,3e-05,8.23357]
[1776965036211,48.31,77754.98,30.8,-0.0521,3e-05,8.23862]
[1776965036854,48.31,77748.68,30.8,-0.05228,3e-05,8.2609]
[1776965037781,48.31,77748.68,30.8,-0.05228,3e-05,8.2609]
[1776965038653,48.31,77753.75,30.8,-0.05214,3e-05,8.24397]
[1776965038869,48.32,77761.16,30.8,-0.05194,3e-05,8.21897]
[1776965039307,48.32,77761.16,30.8,-0.05194,3e-05,8.21897]
[1776965039876,48.32,77757.17,30.8,-0.05205,3e-05,8.23321]
[1776965041623,48.32,77757.17,30.8,-0.05205,3e-05,8.23321]
[1776965041669,48.32,77757.17,30.8,-0.05205,3e-05,8.23321]
[1776965041763,48.32,77750.0,30.8,-0.05227,3e-05,8.25966]
[1776965042569,48.32,77750.0,30.8,-0.05227,3e-05,8.25966]
[1776965046217,48.32,77753.01,30.8,-0.05219,3e-05,8.2502]
[1776965046250,48.32,77751.04,30.8,-0.05225,3e-05,8.25739]
[1776965048286,48.32,77741.06,30.8,-0.05254,3e-05,8.29251]
[1776965051298,48.33,77735.46,30.8,-0.05272,3e-05,8.31404]
[1776965051357,48.33,77735.65,30.8,-0.05272,3e-05,8.31467]
[1776965051916,48.33,77735.65,30.8,-0.05272,3e-05,8.31467]
[1776965054522,48.33,77718.2,30.8,-0.05323,3e-05,8.37677]
[1776965059878,48.34,77711.51,30.8,-0.05346,3e-05,8.40463]
[1776965061055,48.35,77702.2,30.8,-0.05375,3e-05,8.43914]
[1776965061619,48.35,77702.2,30.8,-0.05375,3e-05,8.43914]
[1776965065265,48.35,77694.22,30.8,-0.05401,3e-05,8.47039]
[1776965065959,48.35,77694.22,30.8,-0.05401,3e-05,8.47039]
[1776965066066,48.36,77696.86,30.8,-0.05394,3e-05,8.46255]
[1776965071102,48.36,77702.97,30.8,-0.05376,3e-05,8.44027]
[1776965072662,48.36,77702.97,30.8,-0.05376,3e-05,8.44027]
[1776965072744,48.36,77702.97,30.8,-0.05376,3e-05,8.44027]
[1776965072746,48.37,77700.65,30.8,-0.05384,3e-05,8.4493]
[1776965073305,48.37,77700.65,30.8,-0.05384,3e-05,8.4493]
[1776965075669,48.37,77687.07,30.8,-0.05425,3e-05,8.49875]
[1776965075855,48.37,77687.07,30.8,-0.05425,3e-05,8.49875]
[1776965075998,48.37,77686.22,30.8,-0.05428,3e-05,8.50245]
[1776965079765,48.37,77685.03,30.8,-0.05432,3e-05,8.50802]
[1776965085999,48.38,77692.79,30.8,-0.05414,3e-05,8.48545]
[1776965091241,48.39,77690.24,30.8,-0.05424,3e-05,8.4987]
[1776965096028,48.4,77688.4,30.8,-0.05432,3e-05,8.5079]
[1776965096614,48.4,77688.4,30.8,-0.05432,3e-05,8.5079]
[1776965097049,48.4,77680.38,30.8,-0.05456,3e-05,8.53701]
[1776965098973,48.4,77666.06,30.8,-0.05499,3e-05,8.58861]
[1776965099975,48.41,77674.12,30.8,-0.05476,3e-05,8.56111]
[1776965100345,48.41,77683.83,30.8,-0.05448,3e-05,8.52723]
[1776965100498,48.41,77687.29,30.8,-0.05438,3e-05,8.51496]
[1776965102112,48.41,77692.2,30.8,-0.05424,3e-05,8.49854]
[1776965102252,48.41,77692.2,30.8,-0.05424,3e-05,8.49854]
[1776965102540,48.41,77692.2,30.8,-0.05424,3e-05,8.49854]
[1776965102640,48.41,77684.49,30.8,-0.05447,3e-05,8.52654]
[1776965103868,48.41,77684.49,30.8,-0.05447,3e-05,8.52654]
[1776965104039,48.41,77675.38,30.8,-0.05475,3e-05,8.55954]
[1776965104705,48.41,77675.38,30.8,-0.05475,3e-05,8.55954]
[1776965105548,48.41,77670.89,30.8,-0.05489,3e-05,8.5761]
[1776965105596,48.41,77670.89,30.8,-0.05489,3e-05,8.5761]
[1776965111383,48.42,77669.9,30.8,-0.05494,3e-05,8.58294]
[1776965116728,48.43,77664.28,30.8,-0.05513,3e-05,8.60511]
[1776965116778,48.43,77664.88,30.8,-0.05512,3e-05,8.604]
[1776965120894,48.43,77676.38,30.8,-0.05478,3e-05,8.56366]
[1776965120929,48.43,77681.48,30.8,-0.05463,3e-05,8.54578]
[1776965126495,48.43,77690.0,30.8,-0.05437,3e-05,8.5147]
[1776965129415,48.43,77688.47,30.8,-0.05442,3e-05,8.5199]
[1776965129694,48.43,77688.47,30.8,-0.05442,3e-05,8.5199]
[1776965134795,48.43,77699.3,30.8,-0.05408,3e-05,8.47825]
[1776965135393,48.43,77700.52,30.8,-0.05404,3e-05,8.47389]
[1776965135558,48.43,77694.83,30.8,-0.05421,3e-05,8.49395]
[1776965138473,48.43,77694.72,30.8,-0.05422,3e-05,8.49499]
[1776965138579,48.43,77696.99,30.8,-0.05415,3e-05,8.48729]
[1776965143614,48.43,77706.8,30.8,-0.05386,3e-05,8.4524]
[1776965148649,48.43,77712.65,30.8,-0.05369,3e-05,8.43179]
[1776965150156,48.43,77712.39,30.8,-0.0537,3e-05,8.43271]
[1776965150369,48.43,77712.39,30.8,-0.0537,3e-05,8.43271]
[1776965151127,48.43,77706.81,30.8,-0.05386,3e-05,8.45237]
[1776965152046,48.43,77706.81,30.8,-0.05386,3e-05,8.45237]
[1776965154066,48.43,77711.85,30.8,-0.05372,3e-05,8.43456]
[1776965155168,48.43,77695.23,30.8,-0.0542,3e-05,8.49317]
[1776965160732,48.43,77704.29,30.8,-0.05393,3e-05,8.46081]
[1776965161759,48.43,77704.29,30.8,-0.05393,3e-05,8.46081]
[1776965161967,48.43,77721.44,30.8,-0.05343,3e-05,8.4004]
[1776965164368,48.43,77730.67,30.8,-0.05317,3e-05,8.36819]
[1776965168213,48.43,77748.99,30.8,-0.05264,3e-05,8.30487]
[1776965170069,48.43,77749.34,30.8,-0.05264,3e-05,8.30386]
[1776965171181,48.43,77753.92,30.8,-0.05251,3e-05,8.28836]
[1776965172693,48.43,77754.82,30.8,-0.05248,3e-05,8.28546]
[1776965175669,48.43,77767.08,30.8,-0.05214,3e-05,8.2436]
[1776965176396,48.43,77780.59,30.8,-0.05176,3e-05,8.19711]
[1776965177609,48.43,77792.39,30.8,-0.05143,3e-05,8.15675]
[1776965179634,48.44,77804.0,30.8,-0.05111,3e-05,8.11774]
[1776965179644,48.44,77804.0,30.8,-0.05111,3e-05,8.11774]
[1776965180057,48.44,77804.0,30.8,-0.05111,3e-05,8.11774]
[1776965180119,48.44,77804.0,30.8,-0.05111,3e-05,8.11774]
[1776965180270,48.44,77817.62,30.8,-0.05073,3e-05,8.07154]
[1776965181031,48.44,77817.62,30.8,-0.05073,3e-05,8.07154]
[1776965181062,48.44,77817.62,30.8,-0.05073,3e-05,8.07154]
[1776965181257,48.44,77817.62,30.8,-0.05073,3e-05,8.07154]
[1776965181076,48.44,77833.81,30.8,-0.05029,3e-05,8.01623]
[1776965181872,48.44,77833.81,30.8,-0.05029,3e-05,8.01623]
[1776965182004,48.44,77833.81,30.8,-0.05029,3e-05,8.01623]
[1776965182117,48.44,77833.81,30.8,-0.05029,3e-05,8.01623]
[1776965182082,48.44,77856.16,30.8,-0.04968,3e-05,7.94085]
[1776965182333,48.44,77856.16,30.8,-0.04968,3e-05,7.94085]
[1776965182903,48.44,77856.16,30.8,-0.04968,3e-05,7.94085]
[1776965183101,48.44,77855.69,30.8,-0.04969,3e-05,7.94281]
[1776965183483,48.44,77855.69,30.8,-0.04969,3e-05,7.94281]
[1776965183905,48.44,77855.69,30.8,-0.04969,3e-05,7.94281]
[1776965183922,48.44,77857.86,30.8,-0.04964,3e-05,7.93626]
[1776965184850,48.44,77857.86,30.8,-0.04964,3e-05,7.93626]
[1776965185075,48.44,77857.86,30.8,-0.04964,3e-05,7.93626]
[1776965185871,48.44,77861.09,30.8,-0.04955,3e-05,7.9257]
[1776965186048,48.44,77861.09,30.8,-0.04955,3e-05,7.9257]
[1776965186094,48.44,77859.54,30.8,-0.0496,3e-05,7.93177]
[1776965187100,48.44,77859.54,30.8,-0.0496,3e-05,7.93177]
[1776965188018,48.45,77857.79,30.8,-0.04966,3e-05,7.93852]
[1776965188023,48.45,77857.79,30.8,-0.04966,3e-05,7.93852]
[1776965188110,48.45,77857.79,30.8,-0.04966,3e-05,7.93852]
[1776965190583,48.45,77842.2,30.8,-0.0501,3e-05,7.99329]
[1776965190619,48.45,77842.2,30.8,-0.0501,3e-05,7.99329]
[1776965190683,48.45,77842.2,30.8,-0.0501,3e-05,7.99329]
[1776965190733,48.45,77842.2,30.8,-0.0501,3e-05,7.99329]
[1776965190761,48.45,77842.2,30.8,-0.0501,3e-05,7.99329]
[1776965191656,48.45,77828.59,30.8,-0.05048,3e-05,8.0404]
[1776965191748,48.45,77828.59,30.8,-0.05048,3e-05,8.0404]
[1776965193705,48.46,77813.36,30.8,-0.0509,3e-05,8.09092]
[1776965194159,48.46,77815.15,30.8,-0.05085,3e-05,8.08534]
[1776965198681,48.46,77823.68,30.8,-0.05063,3e-05,8.05839]
[1776965199556,48.46,77825.15,30.8,-0.0506,3e-05,8.05397]
[1776965200959,48.46,77827.09,30.8,-0.05055,3e-05,8.04796]
[1776965206083,48.47,77830.42,30.8,-0.05048,3e-05,8.04044]
[1776965206269,48.47,77830.42,30.8,-0.05048,3e-05,8.04044]
[1776965208917,48.48,77831.16,30.8,-0.05047,3e-05,8.03922]
[1776965209289,48.48,77826.41,30.8,-0.05061,3e-05,8.0561]
[1776965211779,48.48,77830.2,30.8,-0.05052,3e-05,8.04439]
[1776965213942,48.48,77832.42,30.8,-0.05046,3e-05,8.03813]
[1776965217049,48.49,77843.27,30.8,-0.05018,3e-05,8.00317]
[1776965217088,48.49,77843.27,30.8,-0.05019,3e-05,8.00388]
[1776965217850,48.49,77843.27,30.8,-0.05019,3e-05,8.00388]
[1776965217907,48.49,77843.27,30.8,-0.05019,3e-05,8.00388]
[1776965220791,48.49,77851.02,30.8,-0.04998,3e-05,7.97824]
[1776965220803,48.49,77851.02,30.8,-0.04998,3e-05,7.97824]
[1776965220891,48.49,77847.14,30.8,-0.05009,3e-05,7.99219]
[1776965223295,48.5,77841.65,30.8,-0.05025,3e-05,8.0116]
[1776965227383,48.5,77834.14,30.8,-0.05048,3e-05,8.04051]
[1776965232861,48.51,77845.36,30.8,-0.05019,3e-05,8.00505]
[1776965232862,48.51,77845.36,30.8,-0.05019,3e-05,8.00505]
[1776965233732,48.51,77845.78,30.8,-0.05019,3e-05,8.00503]
[1776965234544,48.51,77843.43,30.8,-0.05026,3e-05,8.01374]
[1776965237088,48.52,77829.78,30.8,-0.05065,3e-05,8.06097]
[1776965238644,48.52,77821.04,30.8,-0.0509,3e-05,8.0921]
[1776965240385,48.52,77816.22,30.8,-0.05104,3e-05,8.10976]
[1776965245423,48.53,77812.83,30.8,-0.05117,3e-05,8.12488]
[1776965250458,48.54,77817.77,30.8,-0.05105,3e-05,8.1104]
[1776965255494,48.54,77809.48,30.8,-0.05128,3e-05,8.13861]
[1776965259784,48.54,77805.79,30.8,-0.0514,3e-05,8.1527]
[1776965259836,48.54,77805.79,30.8,-0.0514,3e-05,8.1527]
[1776965260198,48.54,77805.79,30.8,-0.0514,3e-05,8.1527]
[1776965262542,48.55,77775.83,30.8,-0.05226,3e-05,8.25775]
[1776965266983,48.55,77771.1,30.8,-0.0524,3e-05,8.27497]
[1776965272613,48.55,77776.12,30.8,-0.05227,3e-05,8.25944]
[1776965273341,48.55,77776.12,30.8,-0.05227,3e-05,8.25944]
[1776965278654,48.56,77779.2,30.8,-0.0522,3e-05,8.25053]
[1776965282683,48.56,77762.55,30.8,-0.05268,3e-05,8.30957]
[1776965283353,48.56,77762.55,30.8,-0.05268,3e-05,8.30957]
[1776965284215,48.56,77762.55,30.8,-0.05268,3e-05,8.30957]
[1776965285249,48.56,77757.44,30.8,-0.05283,3e-05,8.32757]
[1776965285255,48.56,77757.44,30.8,-0.05283,3e-05,8.32757]
[1776965290738,48.57,77752.8,30.8,-0.05298,3e-05,8.34522]
[1776965292080,48.57,77752.8,30.8,-0.05298,3e-05,8.34522]
[1776965292251,48.57,77752.8,30.8,-0.05298,3e-05,8.34522]
[1776965292306,48.57,77748.12,30.8,-0.05311,3e-05,8.36171]
[1776965293630,48.57,77739.14,30.8,-0.05338,3e-05,8.39364]
[1776965293891,48.57,77723.49,30.8,-0.05384,3e-05,8.44903]
[1776965294598,48.57,77723.49,30.8,-0.05384,3e-05,8.44903]
[1776965295029,48.57,77709.39,30.8,-0.05425,3e-05,8.49867]
[1776965295674,48.57,77709.39,30.8,-0.05425,3e-05,8.49867]
[1776965295860,48.57,77709.39,30.8,-0.05425,3e-05,8.49867]
[1776965296304,48.57,77709.39,30.8,-0.05425,3e-05,8.49867]
[1776965296295,48.57,77679.47,30.8,-0.05514,3e-05,8.60569]
[1776965297005,48.57,77679.47,30.8,-0.05514,3e-05,8.60569]
[1776965297794,48.57,77667.61,30.8,-0.0555,3e-05,8.64842]
[1776965298739,48.57,77669.51,30.8,-0.05544,3e-05,8.6421]
[1776965299803,48.57,77694.86,30.8,-0.0547,3e-05,8.55304]
[1776965302836,48.58,77682.5,30.8,-0.05508,3e-05,8.59804]
[1776965303542,48.58,77671.84,30.8,-0.0554,3e-05,8.63648]
[1776965306144,48.58,77660.01,30.8,-0.05576,3e-05,8.67956]
[1776965306160,48.58,77660.01,30.8,-0.05576,3e-05,8.67956]
[1776965307325,48.58,77646.19,30.8,-0.05618,3e-05,8.7294]
[1776965310203,48.58,77655.8,30.8,-0.0559,3e-05,8.69595]
[1776965310394,48.58,77655.8,30.8,-0.0559,3e-05,8.69595]
[1776965310375,48.58,77678.56,30.8,-0.05522,3e-05,8.61517]
[1776965311245,48.59,77696.32,30.8,-0.05468,3e-05,8.54981]
[1776965312171,48.59,77696.32,30.8,-0.05468,3e-05,8.54981]
[1776965315351,48.59,77693.26,30.8,-0.05478,3e-05,8.56244]
[1776965315710,48.59,77691.64,30.8,-0.05484,3e-05,8.56877]
[1776965315898,48.59,77691.64,30.8,-0.05484,3e-05,8.56877]
[1776965316250,48.59,77691.64,30.8,-0.05484,3e-05,8.56877]
[1776965316262,48.59,77691.64,30.8,-0.05484,3e-05,8.56877]
[1776965316682,48.59,77694.6,30.8,-0.05475,3e-05,8.55887]
[1776965318659,48.6,77671.78,30.8,-0.05544,3e-05,8.64104]
[1776965329061,48.61,77679.74,30.8,-0.05524,3e-05,8.61759]
[1776965331250,48.61,77693.49,30.8,-0.05484,3e-05,8.5698]
[1776965331323,48.61,77700.1,30.8,-0.05465,3e-05,8.54698]
[1776965331811,48.61,77700.1,30.8,-0.05465,3e-05,8.54698]
[1776965332810,48.61,77707.57,30.8,-0.05443,3e-05,8.52084]
[1776965334754,48.61,77720.87,30.8,-0.05405,3e-05,8.47459]
[1776965338270,48.61,77705.43,30.8,-0.05451,3e-05,8.52997]
[1776965340270,48.62,77697.39,30.8,-0.05475,3e-05,8.5589]
[1776965340876,48.62,77698.21,30.8,-0.05473,3e-05,8.55622]
[1776965341092,48.62,77698.21,30.8,-0.05473,3e-05,8.55622]
[1776965341282,48.62,77698.21,30.8,-0.05473,3e-05,8.55622]
[1776965341387,48.62,77693.75,30.8,-0.05486,3e-05,8.57223]
[1776965347204,48.62,77680.57,30.8,-0.05527,3e-05,8.62152]
[1776965352713,48.63,77696.29,30.8,-0.05483,3e-05,8.56881]
[1776965352716,48.63,77696.29,30.8,-0.05483,3e-05,8.56881]
[1776965358248,48.64,77705.63,30.8,-0.05458,3e-05,8.53921]
[1776965359381,48.64,77705.63,30.8,-0.05458,3e-05,8.53921]
[1776965364899,48.65,77706.04,30.8,-0.0546,3e-05,8.54141]
[1776965369756,48.65,77707.64,30.8,-0.05458,3e-05,8.53864]
[1776965374363,48.66,77683.6,30.8,-0.05529,3e-05,8.62345]
[1776965377845,48.66,77679.35,30.8,-0.05543,3e-05,8.63981]
[1776965378398,48.66,77679.35,30.8,-0.05543,3e-05,8.63981]
[1776965378740,48.66,77667.56,30.8,-0.05579,3e-05,8.6822]
[1776965384433,48.67,77660.89,30.8,-0.056,3e-05,8.70782]
[1776965389468,48.67,77655.97,30.8,-0.05616,3e-05,8.72686]
[1776965395005,48.67,77657.12,30.8,-0.05613,3e-05,8.72384]
[1776965395175,48.67,77657.12,30.8,-0.05613,3e-05,8.72384]
[1776965395842,48.67,77643.48,30.8,-0.05655,3e-05,8.77326]
[1776965396248,48.67,77643.48,30.8,-0.05655,3e-05,8.77326]
[1776965397942,48.67,77626.21,30.8,-0.05708,3e-05,8.83557]
[1776965398684,48.67,77624.3,30.8,-0.05714,3e-05,8.84267]
[1776965400874,48.67,77627.32,30.8,-0.05705,3e-05,8.83198]
[1776965401432,48.67,77627.32,30.8,-0.05705,3e-05,8.83198]
[1776965406587,48.68,77628.51,30.8,-0.05702,3e-05,8.82823]
[1776965409128,48.68,77627.21,30.8,-0.05706,3e-05,8.83302]
[1776965412637,48.68,77625.5,30.8,-0.05711,3e-05,8.83947]
[1776965413084,48.68,77625.5,30.8,-0.05711,3e-05,8.83947]
[1776965414401,48.68,77621.72,30.8,-0.05723,3e-05,8.85322]
[1776965416493,48.68,77610.27,30.8,-0.05758,3e-05,8.89464]
[1776965419841,48.68,77603.57,30.8,-0.05778,3e-05,8.91874]
[1776965421632,48.68,77612.86,30.8,-0.0575,3e-05,8.88505]
[1776965421906,48.68,77612.86,30.8,-0.0575,3e-05,8.88505]
[1776965424179,48.68,77624.87,30.8,-0.05713,3e-05,8.84164]
[1776965428265,48.68,77627.61,30.8,-0.05705,3e-05,8.83203]
[1776965428582,48.68,77627.61,30.8,-0.05705,3e-05,8.83203]
[1776965428880,48.68,77631.59,30.8,-0.05693,3e-05,8.81784]
[1776965429247,48.68,77631.59,30.8,-0.05693,3e-05,8.81784]
[1776965430528,48.68,77642.44,30.8,-0.0566,3e-05,8.77884]
[1776965430446,48.68,77661.48,30.8,-0.05602,3e-05,8.71065]
[1776965431052,48.68,77661.48,30.8,-0.05602,3e-05,8.71065]
[1776965431197,48.68,77661.48,30.8,-0.05602,3e-05,8.71065]
[1776965431240,48.68,77682.33,30.8,-0.05538,3e-05,8.63348]
[1776965432205,48.68,77682.33,30.8,-0.05538,3e-05,8.63348]
[1776965432628,48.68,77682.33,30.8,-0.05538,3e-05,8.63348]
[1776965432749,48.68,77682.33,30.8,-0.05538,3e-05,8.63348]
[1776965433696,48.68,77667.2,30.8,-0.05584,3e-05,8.68744]
[1776965434400,48.68,77667.2,30.8,-0.05584,3e-05,8.68744]
[1776965438942,48.68,77671.09,30.8,-0.05573,3e-05,8.67544]
[1776965442674,48.68,77668.44,30.8,-0.05582,3e-05,8.68619]
[1776965443670,48.68,77676.68,30.8,-0.05558,3e-05,8.65684]
[1776965444193,48.68,77676.68,30.8,-0.05558,3e-05,8.65684]
[1776965446526,48.69,77683.0,30.8,-0.0554,3e-05,8.63548]
[1776965446905,48.69,77658.85,30.8,-0.05613,3e-05,8.72232]
[1776965448756,48.69,77660.68,30.8,-0.05607,3e-05,8.71605]
[1776965450774,48.69,77662.15,30.8,-0.05604,3e-05,8.71137]
[1776965454169,48.69,77663.99,30.8,-0.05599,3e-05,8.70565]
[1776965458161,48.7,77665.13,30.8,-0.05596,3e-05,8.70275]
[1776965458377,48.7,77665.13,30.8,-0.05596,3e-05,8.70275]
[1776965458989,48.7,77644.77,30.8,-0.05658,3e-05,8.77619]
[1776965464031,48.7,77658.84,30.8,-0.05617,3e-05,8.72698]
[1776965465494,48.7,77658.84,30.8,-0.05617,3e-05,8.72698]
[1776965465813,48.7,77668.83,30.8,-0.05587,3e-05,8.69158]
[1776965466040,48.7,77676.67,30.8,-0.05564,3e-05,8.66399]
[1776965467981,48.7,77680.05,30.8,-0.05554,3e-05,8.65199]
[1776965468362,48.7,77680.05,30.8,-0.05554,3e-05,8.65199]
[1776965468382,48.7,77680.05,30.8,-0.05554,3e-05,8.65199]
[1776965468464,48.7,77674.9,30.8,-0.05569,3e-05,8.67036]
[1776965468701,48.7,77674.9,30.8,-0.05569,3e-05,8.67036]
[1776965469264,48.7,77674.9,30.8,-0.05569,3e-05,8.67036]
[1776965469368,48.7,77658.96,30.8,-0.05617,3e-05,8.7276]
[1776965470366,48.7,77658.96,30.8,-0.05617,3e-05,8.7276]
[1776965470442,48.7,77637.65,30.8,-0.05682,3e-05,8.80427]
[1776965471180,48.7,77637.65,30.8,-0.05682,3e-05,8.80427]
[1776965471510,48.7,77637.65,30.8,-0.05682,3e-05,8.80427]
[1776965471534,48.7,77637.65,30.8,-0.05682,3e-05,8.80427]
[1776965471522,48.7,77611.0,30.8,-0.05763,3e-05,8.90037]
[1776965471727,48.7,77611.0,30.8,-0.05763,3e-05,8.90037]
[1776965472361,48.7,77611.0,30.8,-0.05763,3e-05,8.90037]
[1776965472764,48.7,77610.68,30.8,-0.05764,3e-05,8.90168]
[1776965473608,48.7,77615.63,30.8,-0.05749,3e-05,8.88377]
[1776965473859,48.7,77615.63,30.8,-0.05749,3e-05,8.88377]
[1776965476513,48.7,77612.06,30.8,-0.0576,3e-05,8.89672]
[1776965477564,48.7,77615.1,30.8,-0.05751,3e-05,8.88573]
[1776965477829,48.7,77615.18,30.8,-0.05751,3e-05,8.88546]
[1776965478155,48.7,77615.18,30.8,-0.05751,3e-05,8.88546]
[1776965478877,48.7,77606.21,30.8,-0.05778,3e-05,8.91792]
[1776965480170,48.7,77595.09,30.8,-0.05812,3e-05,8.95823]
[1776965480194,48.7,77595.09,30.8,-0.05812,3e-05,8.95823]
[1776965480195,48.7,77595.09,30.8,-0.05812,3e-05,8.95823]
[1776965480768,48.7,77585.5,30.8,-0.05842,3e-05,8.993]
[1776965481186,48.7,77585.5,30.8,-0.05842,3e-05,8.993]
[1776965481263,48.7,77585.5,30.8,-0.05842,3e-05,8.993]
[1776965483240,48.7,77576.87,30.8,-0.05869,3e-05,9.02409]
[1776965483748,48.7,77580.13,30.8,-0.05858,3e-05,9.01199]
[1776965485013,48.7,77585.46,30.8,-0.05842,3e-05,8.99239]
[1776965487501,48.7,77600.51,30.8,-0.05795,3e-05,8.93744]
[1776965489422,48.7,77596.54,30.8,-0.05807,3e-05,8.95171]
[1776965489553,48.7,77596.54,30.8,-0.05807,3e-05,8.95171]
[1776965492236,48.7,77580.37,30.8,-0.05855,3e-05,9.0071]
[1776965493638,48.7,77571.16,30.8,-0.05884,3e-05,9.04051]
[1776965493800,48.7,77571.16,30.8,-0.05884,3e-05,9.04051]
[1776965496408,48.7,77559.24,30.8,-0.05921,3e-05,9.08396]
[1776965497612,48.7,77560.04,30.8,-0.05918,3e-05,9.0804]
[1776965500263,48.7,77552.93,30.8,-0.0594,3e-05,9.10598]
[1776965500293,48.69,77550.8,30.8,-0.05946,3e-05,9.11353]
[1776965500733,48.69,77550.8,30.8,-0.05946,3e-05,9.11353]
[1776965500961,48.69,77550.8,30.8,-0.05946,3e-05,9.11353]
[1776965501566,48.69,77550.8,30.8,-0.05946,3e-05,9.11353]
[1776965501304,48.69,77556.67,30.8,-0.05928,3e-05,9.09203]
[1776965501618,48.69,77556.67,30.8,-0.05928,3e-05,9.09203]
[1776965502582,48.69,77574.01,30.8,-0.05873,3e-05,9.02827]
[1776965504780,48.69,77587.16,30.8,-0.05832,3e-05,8.97997]
[1776965504807,48.69,77587.16,30.8,-0.05832,3e-05,8.97997]
[1776965506335,48.69,77589.15,30.8,-0.05826,3e-05,8.97257]
[1776965506570,48.69,77589.15,30.8,-0.05826,3e-05,8.97257]
[1776965506528,48.69,77604.84,30.8,-0.05777,3e-05,8.91549]
[1776965506902,48.69,77604.84,30.8,-0.05777,3e-05,8.91549]
[1776965506962,48.69,77604.84,30.8,-0.05777,3e-05,8.91549]
[1776965507356,48.69,77604.84,30.8,-0.05777,3e-05,8.91549]
[1776965507600,48.69,77620.28,30.8,-0.05729,3e-05,8.85961]
[1776965510302,48.69,77622.16,30.8,-0.05724,3e-05,8.85292]
[1776965511131,48.69,77622.51,30.8,-0.05723,3e-05,8.8517]
[1776965515165,48.69,77616.73,30.8,-0.05741,3e-05,8.87268]
[1776965516416,48.69,77639.51,30.8,-0.05671,3e-05,8.79068]
[1776965517788,48.69,77637.77,30.8,-0.05677,3e-05,8.79708]
[1776965519490,48.69,77634.21,30.8,-0.05687,3e-05,8.81001]
[1776965524653,48.69,77630.69,30.8,-0.05699,3e-05,8.82314]
[1776965530835,48.7,77637.92,30.8,-0.05677,3e-05,8.79763]
[1776965530964,48.7,77637.92,30.8,-0.05677,3e-05,8.79763]
[1776965536563,48.7,77645.52,30.8,-0.05655,3e-05,8.77124]
[1776965540101,48.7,77651.24,30.8,-0.05638,3e-05,8.75128]
[1776965541303,48.7,77662.59,30.8,-0.05604,3e-05,8.71089]
[1776965541525,48.7,77662.59,30.8,-0.05604,3e-05,8.71089]
[1776965541599,48.7,77682.95,30.8,-0.05543,3e-05,8.63864]
[1776965541984,48.7,77682.95,30.8,-0.05543,3e-05,8.63864]
[1776965542658,48.7,77707.87,30.8,-0.05469,3e-05,8.55037]
[1776965542849,48.7,77707.87,30.8,-0.05469,3e-05,8.55037]
[1776965543485,48.7,77707.87,30.8,-0.05469,3e-05,8.55037]
[1776965544282,48.7,77712.51,30.8,-0.05456,3e-05,8.53451]
[1776965545412,48.7,77704.97,30.8,-0.05479,3e-05,8.56169]
[1776965545509,48.7,77704.97,30.8,-0.05479,3e-05,8.56169]
[1776965545627,48.7,77689.32,30.8,-0.05525,3e-05,8.61761]
[1776965547640,48.71,77673.69,30.8,-0.05573,3e-05,8.67395]
[1776965549104,48.71,77668.85,30.8,-0.05587,3e-05,8.69153]
[1776965551307,48.71,77673.31,30.8,-0.05575,3e-05,8.67625]
[1776965556843,48.71,77680.72,30.8,-0.05552,3e-05,8.64888]
[1776965556861,48.71,77680.72,30.8,-0.05552,3e-05,8.64888]
[1776965556981,48.71,77680.72,30.8,-0.05552,3e-05,8.64888]
[1776965557452,48.71,77686.43,30.8,-0.05536,3e-05,8.62902]
[1776965560326,48.71,77702.81,30.8,-0.05487,3e-05,8.57122]
[1776965560774,48.71,77702.81,30.8,-0.05487,3e-05,8.57122]
[1776965561209,48.71,77712.08,30.8,-0.0546,3e-05,8.53842]
[1776965564630,48.71,77699.23,30.8,-0.05498,3e-05,8.58357]
[1776965565597,48.71,77696.37,30.8,-0.05506,3e-05,8.5931]
[1776965565110,48.71,77691.79,30.8,-0.05519,3e-05,8.60932]
[1776965566555,48.71,77691.79,30.8,-0.05519,3e-05,8.60932]
[1776965572635,48.71,77701.05,30.8,-0.05493,3e-05,8.57758]
[1776965580464,48.72,77701.65,30.8,-0.05492,3e-05,8.57631]
[1776965581149,48.72,77701.4,30.8,-0.05492,3e-05,8.57745]
[1776965583396,48.72,77703.88,30.8,-0.05485,3e-05,8.56883]
[1776965585252,48.72,77700.08,30.8,-0.05497,3e-05,8.58255]
[1776965585267,48.72,77692.43,30.8,-0.0552,3e-05,8.60982]
[1776965585896,48.72,77692.43,30.8,-0.0552,3e-05,8.60982]
[1776965586674,48.72,77692.43,30.8,-0.0552,3e-05,8.60982]
[1776965585908,48.72,77683.35,30.8,-0.05547,3e-05,8.64205]
[1776965586915,48.72,77685.0,30.8,-0.05542,3e-05,8.6362]
[1776965590442,48.72,77681.38,30.8,-0.05553,3e-05,8.64982]
[1776965590542,48.72,77685.68,30.8,-0.05541,3e-05,8.63531]
[1776965595835,48.72,77690.98,30.8,-0.05525,3e-05,8.61671]
[1776965597472,48.72,77688.95,30.8,-0.05531,3e-05,8.62397]
[1776965597599,48.72,77688.95,30.8,-0.05531,3e-05,8.62397]
[1776965597728,48.72,77688.62,30.8,-0.05532,3e-05,8.62527]
[1776965598045,48.72,77688.62,30.8,-0.05532,3e-05,8.62527]
[1776965598459,48.72,77688.62,30.8,-0.05532,3e-05,8.62527]
[1776965598470,48.72,77676.69,30.8,-0.05568,3e-05,8.66808]
[1776965598922,48.72,77676.69,30.8,-0.05568,3e-05,8.66808]
[1776965604706,48.73,77673.0,30.8,-0.0558,3e-05,8.6824]
[1776965606644,48.73,77677.37,30.8,-0.05568,3e-05,8.66744]
[1776965609675,48.73,77677.28,30.8,-0.05569,3e-05,8.66881]
[1776965615558,48.73,77674.09,30.8,-0.05578,3e-05,8.6794]
[1776965621021,48.74,77659.55,30.8,-0.05624,3e-05,8.73327]
[1776965624181,48.74,77640.64,30.8,-0.05682,3e-05,8.80201]
[1776965628209,48.74,77621.88,30.8,-0.05739,3e-05,8.87008]
[1776965629832,48.74,77621.17,30.8,-0.05742,3e-05,8.87267]
[1776965629938,48.74,77621.17,30.8,-0.05742,3e-05,8.87267]
[1776965629939,48.74,77621.17,30.8,-0.05742,3e-05,8.87267]
[1776965633023,48.74,77616.59,30.8,-0.05756,3e-05,8.88921]
[1776965633399,48.74,77616.59,30.8,-0.05756,3e-05,8.88921]
[1776965639286,48.74,77627.13,30.8,-0.05723,3e-05,8.85136]
[1776965642958,48.74,77639.85,30.8,-0.05685,3e-05,8.80579]
[1776965645643,48.74,77645.14,30.8,-0.05669,3e-05,8.78692]
[1776965649179,48.75,77658.25,30.8,-0.0563,3e-05,8.74085]
[1776965649427,48.75,77658.25,30.8,-0.0563,3e-05,8.74085]
[1776965651383,48.75,77665.57,30.8,-0.05608,3e-05,8.71518]
[1776965653776,48.75,77669.46,30.8,-0.05597,3e-05,8.70187]
[1776965656028,48.75,77667.73,30.8,-0.05603,3e-05,8.70892]
[1776965658249,48.75,77676.81,30.8,-0.05576,3e-05,8.67712]
[1776965659095,48.75,77674.81,30.8,-0.05583,3e-05,8.68457]
[1776965659098,48.75,77674.81,30.8,-0.05583,3e-05,8.68457]
[1776965659700,48.75,77654.69,30.8,-0.05643,3e-05,8.75671]
[1776965659947,48.75,77654.69,30.8,-0.05643,3e-05,8.75671]
[1776965660062,48.75,77654.69,30.8,-0.05643,3e-05,8.75671]
[1776965665471,48.76,77646.76,30.8,-0.05668,3e-05,8.78609]
[1776965670505,48.76,77639.09,30.8,-0.05692,3e-05,8.81433]
[1776965675542,48.76,77657.06,30.8,-0.05636,3e-05,8.74778]
[1776965678791,48.76,77656.82,30.8,-0.05638,3e-05,8.74907]
[1776965679228,48.76,77659.98,30.8,-0.05628,3e-05,8.73799]
[1776965679988,48.76,77672.27,30.8,-0.05591,3e-05,8.69436]
[1776965681499,48.76,77681.03,30.8,-0.05566,3e-05,8.66349]
[1776965681588,48.76,77680.37,30.8,-0.05568,3e-05,8.66619]
[1776965682533,48.76,77680.37,30.8,-0.05568,3e-05,8.66619]
[1776965685469,48.76,77680.75,30.8,-0.05567,3e-05,8.66482]
[1776965688728,48.76,77682.07,30.8,-0.05563,3e-05,8.66015]
[1776965688736,48.76,77682.07,30.8,-0.05563,3e-05,8.66015]
[1776965689090,48.76,77687.53,30.8,-0.05546,3e-05,8.64076]
[1776965689136,48.76,77687.53,30.8,-0.05546,3e-05,8.64076]
[1776965689357,48.76,77687.53,30.8,-0.05546,3e-05,8.64076]
[1776965690812,48.76,77697.16,30.8,-0.05518,3e-05,8.60667]
[1776965690822,48.76,77692.96,30.8,-0.0553,3e-05,8.62163]
[1776965691407,48.76,77692.96,30.8,-0.0553,3e-05,8.62163]
[1776965691795,48.76,77692.96,30.8,-0.0553,3e-05,8.62163]
[1776965692156,48.76,77702.15,30.8,-0.05503,3e-05,8.58916]
[1776965692525,48.76,77702.15,30.8,-0.05503,3e-05,8.58916]
[1776965692671,48.76,77717.79,30.8,-0.05457,3e-05,8.53409]
[1776965694958,48.76,77722.66,30.8,-0.05443,3e-05,8.51659]
[1776965697905,48.76,77716.16,30.8,-0.05461,3e-05,8.53893]
[1776965698713,48.76,77709.13,30.8,-0.05482,3e-05,8.56393]
[1776965701035,48.76,77703.24,30.8,-0.055,3e-05,8.58505]
[1776965701300,48.76,77703.24,30.8,-0.055,3e-05,8.58505]
[1776965701450,48.76,77703.24,30.8,-0.055,3e-05,8.58505]
[1776965701708,48.76,77703.24,30.8,-0.055,3e-05,8.58505]
[1776965701805,48.76,77703.24,30.8,-0.055,3e-05,8.58505]
[1776965701739,48.76,77709.34,30.8,-0.05482,3e-05,8.56363]
[1776965703238,48.76,77721.69,30.8,-0.05445,3e-05,8.51986]
[1776965703315,48.76,77721.69,30.8,-0.05445,3e-05,8.51986]
[1776965705837,48.76,77746.44,30.8,-0.05373,3e-05,8.43263]
[1776965707921,48.76,77751.55,30.8,-0.05358,3e-05,8.41472]
[1776965712815,48.76,77734.58,30.8,-0.05407,3e-05,8.47406]
[1776965712852,48.76,77734.58,30.8,-0.05407,3e-05,8.47406]
[1776965712870,48.76,77734.58,30.8,-0.05407,3e-05,8.47406]
[1776965713033,48.76,77734.58,30.8,-0.05407,3e-05,8.47406]
[1776965713822,48.76,77716.04,30.8,-0.05462,3e-05,8.53955]
[1776965715690,48.76,77711.97,30.8,-0.05474,3e-05,8.5541]
[1776965721043,48.76,77715.28,30.8,-0.05465,3e-05,8.54331]
[1776965721249,48.76,77715.28,30.8,-0.05465,3e-05,8.54331]
[1776965723179,48.76,77693.41,30.8,-0.0553,3e-05,8.62096]
[1776965723573,48.76,77693.41,30.8,-0.0553,3e-05,8.62096]
[1776965723586,48.76,77693.41,30.8,-0.0553,3e-05,8.62096]
[1776965723787,48.76,77693.41,30.8,-0.0553,3e-05,8.62096]
[1776965723833,48.76,77698.85,30.8,-0.05514,3e-05,8.60186]
[1776965723977,48.76,77698.85,30.8,-0.05514,3e-05,8.60186]
[1776965724386,48.76,77698.85,30.8,-0.05514,3e-05,8.60186]
[1776965724537,48.76,77698.85,30.8,-0.05514,3e-05,8.60186]
[1776965725587,48.76,77710.73,30.8,-0.05479,3e-05,8.55964]
[1776965725996,48.76,77710.44,30.8,-0.05479,3e-05,8.56041]
[1776965726005,48.76,77710.44,30.8,-0.05479,3e-05,8.56041]
[1776965726087,48.76,77707.71,30.8,-0.05487,3e-05,8.57005]
[1776965732202,48.77,77702.66,30.8,-0.05503,3e-05,8.58858]
[1776965738408,48.77,77705.98,30.8,-0.05492,3e-05,8.57471]
[1776965740487,48.77,77706.3,30.8,-0.05491,3e-05,8.57386]
[1776965741726,48.77,77701.34,30.8,-0.05506,3e-05,8.59165]
[1776965741771,48.77,77693.57,30.8,-0.05529,3e-05,8.61922]
[1776965742693,48.77,77693.57,30.8,-0.05529,3e-05,8.61922]
[1776965742793,48.77,77693.26,30.8,-0.0553,3e-05,8.62074]
[1776965744083,48.77,77692.94,30.8,-0.05531,3e-05,8.62188]
[1776965744116,48.77,77687.0,30.8,-0.05549,3e-05,8.64301]
[1776965750028,48.77,77684.72,30.8,-0.05557,3e-05,8.65294]
[1776965750830,48.77,77684.72,30.8,-0.05557,3e-05,8.65294]
[1776965750894,48.77,77686.13,30.8,-0.05553,3e-05,8.6483]
[1776965751086,48.78,77686.11,30.8,-0.05554,3e-05,8.64876]
[1776965754120,48.77,77686.76,30.8,-0.05551,3e-05,8.64567]
[1776965754862,48.77,77686.76,30.8,-0.05551,3e-05,8.64567]
[1776965757079,48.77,77687.2,30.8,-0.05549,3e-05,8.64295]
[1776965762163,48.77,77688.03,30.8,-0.05545,3e-05,8.63776]
[1776965767197,48.76,77683.02,30.8,-0.05558,3e-05,8.65367]
[1776965772411,48.76,77683.73,30.8,-0.05555,3e-05,8.64958]
[1776965772419,48.76,77683.73,30.8,-0.05555,3e-05,8.64958]
[1776965772765,48.76,77683.73,30.8,-0.05555,3e-05,8.64958]
[1776965772807,48.76,77683.73,30.8,-0.05555,3e-05,8.64958]
[1776965772896,48.76,77682.31,30.8,-0.05558,3e-05,8.65385]
[1776965773244,48.76,77666.15,30.8,-0.05607,3e-05,8.71139]
[1776965775848,48.76,77660.84,30.8,-0.05623,3e-05,8.73072]
[1776965775906,48.76,77660.84,30.8,-0.05623,3e-05,8.73072]
[1776965780059,48.76,77655.47,30.8,-0.0564,3e-05,8.75136]
[1776965780293,48.76,77662.62,30.8,-0.05619,3e-05,8.7258]
[1776965785348,48.76,77664.43,30.8,-0.05613,3e-05,8.71898]
[1776965788071,48.76,77669.91,30.8,-0.05596,3e-05,8.69921]
[1776965790814,48.76,77671.15,30.8,-0.05593,3e-05,8.69467]
[1776965792777,48.76,77672.27,30.8,-0.05587,3e-05,8.68775]
[1776965794018,48.76,77670.2,30.8,-0.05594,3e-05,8.69509]
[1776965797225,48.76,77680.27,30.8,-0.05563,3e-05,8.6592]
[1776965797791,48.76,77680.27,30.8,-0.05563,3e-05,8.6592]
[1776965797895,48.76,77680.27,30.8,-0.05563,3e-05,8.6592]
[1776965797858,48.76,77659.4,30.8,-0.05626,3e-05,8.73358]
[1776965798177,48.76,77659.4,30.8,-0.05626,3e-05,8.73358]
[1776965798439,48.76,77659.4,30.8,-0.05626,3e-05,8.73358]
[1776965798558,48.76,77659.4,30.8,-0.05626,3e-05,8.73358]
[1776965798711,48.76,77659.4,30.8,-0.05626,3e-05,8.73358]
[1776965798842,48.76,77618.02,30.8,-0.05752,3e-05,8.88221]
[1776965799615,48.76,77618.02,30.8,-0.05752,3e-05,8.88221]
[1776965799945,48.76,77618.02,30.8,-0.05752,3e-05,8.88221]
[1776965799752,48.76,77584.83,30.8,-0.05854,3e-05,9.00256]
[1776965800154,48.76,77584.83,30.8,-0.05854,3e-05,9.00256]
[1776965800550,48.76,77584.83,30.8,-0.05854,3e-05,9.00256]
[1776965800723,48.76,77584.83,30.8,-0.05854,3e-05,9.00256]
[1776965800966,48.76,77584.83,30.8,-0.05854,3e-05,9.00256]
[1776965800928,48.76,77610.26,30.8,-0.05776,3e-05,8.91029]
[1776965802321,48.76,77614.67,30.8,-0.05762,3e-05,8.89437]
[1776965802711,48.76,77614.67,30.8,-0.05762,3e-05,8.89437]
[1776965802813,48.76,77614.67,30.8,-0.05762,3e-05,8.89437]
[1776965802849,48.76,77595.05,30.8,-0.05823,3e-05,8.96542]
[1776965803263,48.76,77595.05,30.8,-0.05823,3e-05,8.96542]
[1776965803329,48.76,77595.05,30.8,-0.05823,3e-05,8.96542]
[1776965803709,48.76,77564.49,30.8,-0.05918,3e-05,9.07679]
[1776965804519,48.76,77564.49,30.8,-0.05918,3e-05,9.07679]
[1776965804598,48.76,77564.49,30.8,-0.05918,3e-05,9.07679]
[1776965805112,48.76,77564.49,30.8,-0.05918,3e-05,9.07679]
[1776965805237,48.76,77564.49,30.8,-0.05918,3e-05,9.07679]
[1776965804884,48.76,77539.45,30.8,-0.05997,3e-05,9.16865]
[1776965805851,48.76,77539.45,30.8,-0.05997,3e-05,9.16865]
[1776965805973,48.76,77532.4,30.8,-0.06019,3e-05,9.19461]
[1776965807213,48.76,77532.4,30.8,-0.06019,3e-05,9.19461]
[1776965807533,48.76,77526.94,30.8,-0.06037,3e-05,9.21474]
[1776965807742,48.76,77526.94,30.8,-0.06037,3e-05,9.21474]
[1776965807886,48.76,77526.94,30.8,-0.06037,3e-05,9.21474]
[1776965807859,48.76,77543.52,30.8,-0.05984,3e-05,9.15339]
[1776965809513,48.76,77543.52,30.8,-0.05984,3e-05,9.15339]
[1776965810610,48.76,77520.9,30.8,-0.06056,3e-05,9.23676]
[1776965811590,48.76,77520.9,30.8,-0.06056,3e-05,9.23676]
[1776965811579,48.76,77480.95,30.8,-0.06184,3e-05,9.3848]
[1776965812271,48.76,77505.57,30.8,-0.06105,3e-05,9.29323]
[1776965813563,48.76,77505.57,30.8,-0.06105,3e-05,9.29323]
[1776965816134,48.76,77501.62,30.8,-0.06117,3e-05,9.30782]
[1776965816191,48.76,77501.62,30.8,-0.06117,3e-05,9.30782]
[1776965816599,48.76,77508.02,30.8,-0.06097,3e-05,9.28398]
[1776965816962,48.76,77508.02,30.8,-0.06097,3e-05,9.28398]
[1776965817405,48.76,77533.71,30.8,-0.06014,3e-05,9.18878]
[1776965820740,48.75,77537.42,30.8,-0.06002,3e-05,9.17419]
[1776965821238,48.75,77537.42,30.8,-0.06002,3e-05,9.17419]
[1776965821248,48.75,77537.42,30.8,-0.06002,3e-05,9.17419]
[1776965821659,48.75,77537.42,30.8,-0.06002,3e-05,9.17419]
[1776965821541,48.75,77538.3,30.8,-0.05998,3e-05,9.17005]
[1776965823363,48.75,77529.82,30.8,-0.06025,3e-05,9.20119]
[1776965823845,48.75,77523.67,30.8,-0.06045,3e-05,9.22375]
[1776965824368,48.75,77523.67,30.8,-0.06045,3e-05,9.22375]
[1776965824432,48.75,77523.67,30.8,-0.06045,3e-05,9.22375]
[1776965825523,48.75,77529.9,30.8,-0.06025,3e-05,9.20076]
[1776965825596,48.75,77507.54,30.8,-0.06096,3e-05,9.28331]
[1776965826735,48.75,77506.98,30.8,-0.06098,3e-05,9.28538]
[1776965827574,48.75,77506.98,30.8,-0.06098,3e-05,9.28538]
[1776965827662,48.75,77505.27,30.8,-0.06103,3e-05,9.29144]
[1776965828930,48.75,77489.4,30.8,-0.06154,3e-05,9.35043]
[1776965830983,48.75,77492.39,30.8,-0.06145,3e-05,9.33932]
[1776965831125,48.75,77492.39,30.8,-0.06145,3e-05,9.33932]
[1776965831188,48.75,77492.39,30.8,-0.06145,3e-05,9.33932]
[1776965831335,48.75,77492.39,30.8,-0.06145,3e-05,9.33932]
[1776965831382,48.75,77498.57,30.8,-0.06125,3e-05,9.31636]
[1776965832577,48.75,77498.57,30.8,-0.06125,3e-05,9.31636]
[1776965832584,48.75,77508.27,30.8,-0.06093,3e-05,9.28009]
[1776965834659,48.75,77490.95,30.8,-0.06149,3e-05,9.34457]
[1776965836580,48.75,77491.11,30.8,-0.06149,3e-05,9.34398]
[1776965836881,48.75,77491.65,30.8,-0.06147,3e-05,9.342]
[1776965836975,48.75,77491.65,30.8,-0.06147,3e-05,9.342]
[1776965837320,48.75,77491.65,30.8,-0.06147,3e-05,9.342]
[1776965838983,48.75,77499.51,30.8,-0.06121,3e-05,9.31245]
[1776965839205,48.75,77499.51,30.8,-0.06121,3e-05,9.31245]
[1776965840790,48.75,77503.3,30.8,-0.06109,3e-05,9.29851]
[1776965841393,48.75,77512.07,30.8,-0.06081,3e-05,9.26582]
[1776965843695,48.75,77515.55,30.8,-0.0607,3e-05,9.25273]
[1776965843699,48.75,77515.55,30.8,-0.0607,3e-05,9.25273]
[1776965844289,48.75,77515.55,30.8,-0.0607,3e-05,9.25273]
[1776965844639,48.75,77515.55,30.8,-0.0607,3e-05,9.25273]
[1776965844392,48.75,77510.15,30.8,-0.06087,3e-05,9.27272]
[1776965849530,48.75,77498.24,30.8,-0.06126,3e-05,9.31727]
[1776965851202,48.75,77482.9,30.8,-0.06175,3e-05,9.37441]
[1776965851208,48.75,77482.9,30.8,-0.06175,3e-05,9.37441]
[1776965856469,48.75,77475.67,30.8,-0.06197,3e-05,9.39813]
[1776965861170,48.75,77495.33,30.8,-0.06133,3e-05,9.32439]
[1776965866204,48.75,77498.72,30.8,-0.06122,3e-05,9.31218]
[1776965871240,48.75,77494.59,30.8,-0.06136,3e-05,9.32779]
[1776965871974,48.75,77494.59,30.8,-0.06136,3e-05,9.32779]
[1776965877385,48.75,77509.15,30.8,-0.06089,3e-05,9.27401]
[1776965880071,48.75,77504.63,30.8,-0.06104,3e-05,9.29107]
[1776965881674,48.75,77494.6,30.8,-0.06136,3e-05,9.32832]
[1776965883824,48.75,77482.55,30.8,-0.06175,3e-05,9.3732]
[1776965883870,48.75,77482.55,30.8,-0.06175,3e-05,9.3732]
[1776965889394,48.75,77502.45,30.8,-0.06111,3e-05,9.29926]
[1776965889936,48.75,77502.45,30.8,-0.06111,3e-05,9.29926]
[1776965893744,48.75,77499.94,30.8,-0.06119,3e-05,9.3089]
[1776965894517,48.75,77499.94,30.8,-0.06119,3e-05,9.3089]
[1776965897481,48.75,77520.07,30.8,-0.06055,3e-05,9.23465]
[1776965897971,48.75,77523.27,30.8,-0.06045,3e-05,9.22301]
[1776965901370,48.75,77523.34,30.8,-0.06045,3e-05,9.22333]
[1776965901526,48.75,77523.34,30.8,-0.06045,3e-05,9.22333]
[1776965901611,48.76,77501.32,30.8,-0.06116,3e-05,9.30504]
[1776965902487,48.76,77486.2,30.8,-0.06165,3e-05,9.36133]
[1776965903613,48.76,77486.2,30.8,-0.06165,3e-05,9.36133]
[1776965907031,48.75,77469.11,30.8,-0.0622,3e-05,9.42476]
[1776965909755,48.75,77462.08,30.8,-0.06243,3e-05,9.45069]
[1776965911387,48.75,77460.63,30.8,-0.06247,3e-05,9.45596]
[1776965914520,48.75,77461.7,30.8,-0.06242,3e-05,9.44848]
[1776965915445,48.75,77464.6,30.8,-0.06232,3e-05,9.43747]
[1776965916177,48.75,77460.99,30.8,-0.06244,3e-05,9.45086]
[1776965917384,48.75,77463.14,30.8,-0.06237,3e-05,9.44266]
[1776965918003,48.75,77462.53,30.8,-0.06238,3e-05,9.44482]
[1776965921377,48.75,77456.46,30.8,-0.06258,3e-05,9.46709]
[1776965926655,48.75,77460.26,30.8,-0.06245,3e-05,9.45199]
[1776965928545,48.75,77460.52,30.8,-0.06244,3e-05,9.45087]
[1776965929119,48.75,77465.53,30.8,-0.06227,3e-05,9.43198]
[1776965929398,48.75,77465.53,30.8,-0.06227,3e-05,9.43198]
[1776965929582,48.75,77465.53,30.8,-0.06227,3e-05,9.43198]
[1776965929689,48.75,77465.53,30.8,-0.06227,3e-05,9.43198]
[1776965929676,48.75,77489.25,30.8,-0.0615,3e-05,9.34334]
[1776965934711,48.75,77490.26,30.8,-0.06147,3e-05,9.33981]
[1776965935187,48.75,77490.26,30.8,-0.06147,3e-05,9.33981]
[1776965940754,48.75,77478.0,30.8,-0.06187,3e-05,9.38535]
[1776965945791,48.75,77480.63,30.8,-0.06178,3e-05,9.37543]
[1776965950832,48.75,77479.84,30.8,-0.0618,3e-05,9.37836]
[1776965956692,48.75,77491.07,30.8,-0.06144,3e-05,9.33653]
[1776965961911,48.75,77471.97,30.8,-0.06206,3e-05,9.40805]
[1776965964649,48.75,77468.04,30.8,-0.06219,3e-05,9.42268]
[1776965967212,48.75,77462.41,30.8,-0.06237,3e-05,9.44349]
[1776965967557,48.75,77462.41,30.8,-0.06237,3e-05,9.44349]
[1776965968613,48.75,77460.13,30.8,-0.06245,3e-05,9.45178]
[1776965972769,48.75,77446.25,30.8,-0.0629,3e-05,9.50342]
[1776965972780,48.74,77445.04,30.8,-0.06292,3e-05,9.50452]
[1776965973717,48.74,77445.04,30.8,-0.06292,3e-05,9.50452]
[1776965973873,48.74,77445.04,30.8,-0.06292,3e-05,9.50452]
[1776965974941,48.74,77440.93,30.8,-0.06305,3e-05,9.5201]
[1776965974745,48.74,77421.81,30.8,-0.06369,3e-05,9.5922]
[1776965975644,48.74,77403.64,30.8,-0.0643,3e-05,9.66121]
[1776965976551,48.74,77403.64,30.8,-0.0643,3e-05,9.66121]
[1776965977059,48.74,77392.68,30.8,-0.06467,3e-05,9.70285]
[1776965977104,48.74,77392.68,30.8,-0.06467,3e-05,9.70285]
[1776965977460,48.74,77392.68,30.8,-0.06467,3e-05,9.70285]
[1776965977531,48.74,77383.71,30.8,-0.06496,3e-05,9.73635]
[1776965978050,48.74,77383.71,30.8,-0.06496,3e-05,9.73635]
[1776965978144,48.74,77379.34,30.8,-0.06511,3e-05,9.75275]
[1776965979307,48.74,77379.34,30.8,-0.06511,3e-05,9.75275]
[1776965980387,48.74,77375.4,30.8,-0.06524,3e-05,9.76786]
[1776965980556,48.74,77375.4,30.8,-0.06524,3e-05,9.76786]
[1776965980670,48.74,77359.87,30.8,-0.06577,3e-05,9.82731]
[1776965980969,48.74,77359.87,30.8,-0.06577,3e-05,9.82731]
[1776965981048,48.74,77359.87,30.8,-0.06577,3e-05,9.82731]
[1776965983151,48.74,77332.1,30.8,-0.06673,3e-05,9.93399]
[1776965986319,48.72,77321.26,30.8,-0.06703,3e-05,9.967]
[1776965986787,48.72,77321.26,30.8,-0.06703,3e-05,9.967]
[1776965987163,48.72,77318.03,30.8,-0.06711,3e-05,9.97662]
[1776965987198,48.72,77318.03,30.8,-0.06711,3e-05,9.97662]
[1776965987293,48.72,77318.03,30.8,-0.06711,3e-05,9.97662]
[1776965988212,48.71,77316.08,30.8,-0.06715,3e-05,9.98113]
[1776965988542,48.71,77316.08,30.8,-0.06715,3e-05,9.98113]
[1776965988670,48.71,77316.08,30.8,-0.06715,3e-05,9.98113]
[1776965988686,48.7,77276.12,30.8,-0.06853,4e-05,10.13324]
[1776965989233,48.7,77276.12,30.8,-0.06853,4e-05,10.13324]
[1776965989271,48.7,77276.12,30.8,-0.06853,4e-05,10.13324]
[1776965989678,48.7,77276.12,30.8,-0.06853,4e-05,10.13324]
[1776965989772,48.7,77251.53,30.8,-0.06939,4e-05,10.2285]
[1776965990463,48.7,77251.53,30.8,-0.06939,4e-05,10.2285]
[1776965990631,48.7,77251.53,30.8,-0.06939,4e-05,10.2285]
[1776965990687,48.7,77251.53,30.8,-0.06939,4e-05,10.2285]
[1776965991603,48.7,77248.18,30.8,-0.06951,4e-05,10.24096]
[1776965997771,48.67,77261.94,30.8,-0.06888,4e-05,10.17195]
[1776965999682,48.66,77265.85,30.8,-0.06871,4e-05,10.15246]
[1776966000253,48.65,77290.29,30.8,-0.06781,4e-05,10.05271]
[1776966002847,48.65,77292.77,30.8,-0.06772,4e-05,10.04306]
[1776966003485,48.64,77278.59,30.8,-0.06821,4e-05,10.09773]
[1776966003907,48.64,77278.59,30.8,-0.06821,4e-05,10.09773]
[1776966003805,48.64,77259.53,30.8,-0.06889,4e-05,10.17178]
[1776966004042,48.64,77259.53,30.8,-0.06889,4e-05,10.17178]
[1776966006302,48.61,77235.36,30.8,-0.06961,4e-05,10.2508]
[1776966007415,48.61,77235.36,30.8,-0.06961,4e-05,10.2508]
[1776966009128,48.57,77234.88,30.8,-0.06949,4e-05,10.23697]
[1776966010341,48.57,77234.59,30.8,-0.0695,4e-05,10.23811]
[1776966010594,48.57,77234.59,30.8,-0.0695,4e-05,10.23811]
[1776966010652,48.57,77232.42,30.8,-0.06957,4e-05,10.24615]
[1776966011880,48.57,77232.42,30.8,-0.06957,4e-05,10.24615]
[1776966012058,48.56,77231.2,30.8,-0.06958,4e-05,10.24706]
[1776966012104,48.56,77231.2,30.8,-0.06958,4e-05,10.24706]
[1776966012926,48.56,77233.88,30.8,-0.06948,4e-05,10.23542]
[1776966013855,48.56,77233.88,30.8,-0.06948,4e-05,10.23542]
[1776966014508,48.56,77233.43,30.8,-0.06949,4e-05,10.23649]
[1776966017866,48.56,77226.95,30.8,-0.06971,4e-05,10.2606]
[1776966017935,48.56,77226.95,30.8,-0.06971,4e-05,10.2606]
[1776966018391,48.54,77222.05,30.8,-0.06982,4e-05,10.27268]
[1776966018908,48.54,77222.05,30.8,-0.06982,4e-05,10.27268]
[1776966018971,48.54,77222.05,30.8,-0.06982,4e-05,10.27268]
[1776966019157,48.54,77222.05,30.8,-0.06982,4e-05,10.27268]
[1776966018900,48.54,77186.78,30.8,-0.07109,4e-05,10.41157]
[1776966019605,48.54,77186.78,30.8,-0.07109,4e-05,10.41157]
[1776966019686,48.54,77186.78,30.8,-0.07109,4e-05,10.41157]
[1776966019809,48.54,77186.78,30.8,-0.07109,4e-05,10.41157]
[1776966019863,48.54,77166.92,30.8,-0.07182,4e-05,10.49065]
[1776966020672,48.54,77166.92,30.8,-0.07182,4e-05,10.49065]
[1776966020830,48.54,77166.92,30.8,-0.07182,4e-05,10.49065]
[1776966020869,48.54,77166.92,30.8,-0.07182,4e-05,10.49065]
[1776966021069,48.54,77162.09,30.8,-0.07199,4e-05,10.50933]
[1776966021540,48.54,77162.09,30.8,-0.07199,4e-05,10.50933]
[1776966021907,48.52,77151.02,30.8,-0.07233,4e-05,10.54558]
[1776966022192,48.52,77151.02,30.8,-0.07233,4e-05,10.54558]
[1776966022222,48.52,77151.02,30.8,-0.07233,4e-05,10.54558]
[1776966022425,48.52,77151.02,30.8,-0.07233,4e-05,10.54558]
[1776966023625,48.51,77145.47,30.8,-0.07249,4e-05,10.56274]
[1776966024798,48.5,77138.37,30.8,-0.07271,4e-05,10.58587]
[1776966026140,48.47,77157.85,30.8,-0.0719,4e-05,10.4986]
[1776966026166,48.47,77157.85,30.8,-0.0719,4e-05,10.4986]
[1776966027106,48.47,77156.41,30.8,-0.07195,4e-05,10.50435]
[1776966027598,48.47,77156.41,30.8,-0.07195,4e-05,10.50435]
[1776966027835,48.47,77156.41,30.8,-0.07195,4e-05,10.50435]
[1776966027915,48.47,77156.41,30.8,-0.07195,4e-05,10.50435]
[1776966028143,48.47,77150.01,30.8,-0.07218,4e-05,10.52905]
[1776966028679,48.47,77150.01,30.8,-0.07218,4e-05,10.52905]
[1776966028987,48.47,77150.01,30.8,-0.07218,4e-05,10.52905]
[1776966028736,48.47,77135.78,30.8,-0.07271,4e-05,10.58611]
[1776966029223,48.47,77135.78,30.8,-0.07271,4e-05,10.58611]
[1776966029539,48.46,77112.32,30.8,-0.07354,4e-05,10.67494]
[1776966029981,48.46,77112.32,30.8,-0.07354,4e-05,10.67494]
[1776966032158,48.44,77105.65,30.8,-0.07368,4e-05,10.68818]
[1776966032551,48.44,77105.65,30.8,-0.07368,4e-05,10.68818]
[1776966032587,48.44,77105.65,30.8,-0.07368,4e-05,10.68818]
[1776966032631,48.44,77105.65,30.8,-0.07368,4e-05,10.68818]
[1776966032919,48.44,77105.65,30.8,-0.07368,4e-05,10.68818]
[1776966032935,48.41,77100.95,30.8,-0.07376,4e-05,10.69636]
[1776966033624,48.41,77100.95,30.8,-0.07376,4e-05,10.69636]
[1776966033756,48.41,77098.1,30.8,-0.07386,4e-05,10.70789]
[1776966036501,48.41,77104.65,30.8,-0.07359,4e-05,10.67871]
[1776966036511,48.41,77104.65,30.8,-0.07359,4e-05,10.67871]
[1776966037321,48.41,77102.56,30.8,-0.07367,4e-05,10.68665]
[1776966038749,48.4,77101.96,30.8,-0.07368,4e-05,10.68837]
[1776966039019,48.4,77101.16,30.8,-0.07371,4e-05,10.69109]
[1776966039434,48.4,77101.16,30.8,-0.07371,4e-05,10.69109]
[1776966039470,48.4,77101.16,30.8,-0.07371,4e-05,10.69109]
[1776966040595,48.4,77096.85,30.8,-0.07387,4e-05,10.708]
[1776966040871,48.39,77093.94,30.8,-0.07393,4e-05,10.71416]
[1776966041196,48.39,77093.94,30.8,-0.07393,4e-05,10.71416]
[1776966041385,48.39,77093.94,30.8,-0.07393,4e-05,10.71416]
[1776966041506,48.39,77093.94,30.8,-0.07393,4e-05,10.71416]
[1776966042509,48.39,77090.03,30.8,-0.07407,4e-05,10.72999]
[1776966042516,48.39,77090.03,30.8,-0.07407,4e-05,10.72999]
[1776966042644,48.39,77090.03,30.8,-0.07407,4e-05,10.72999]
[1776966042647,48.38,77073.9,30.8,-0.07466,4e-05,10.79302]
[1776966045279,48.37,77075.24,30.8,-0.07458,4e-05,10.78343]
[1776966045830,48.37,77075.24,30.8,-0.07458,4e-05,10.78343]
[1776966045875,48.37,77048.06,30.8,-0.07561,4e-05,10.89396]
[1776966046093,48.37,77048.06,30.8,-0.07561,4e-05,10.89396]
[1776966046382,48.37,77048.06,30.8,-0.07561,4e-05,10.89396]
[1776966046460,48.37,77048.06,30.8,-0.07561,4e-05,10.89396]
[1776966046624,48.37,77048.06,30.8,-0.07561,4e-05,10.89396]
[1776966046777,48.37,77048.06,30.8,-0.07561,4e-05,10.89396]
[1776966047530,48.37,77042.87,30.8,-0.07581,4e-05,10.91497]
[1776966048433,48.37,77046.34,30.8,-0.07565,4e-05,10.89709]
[1776966050510,48.35,77046.12,30.8,-0.07558,4e-05,10.8904]
[1776966051428,48.35,77042.35,30.8,-0.07573,4e-05,10.90547]
[1776966052774,48.34,77034.29,30.8,-0.07601,4e-05,10.93493]
[1776966053330,48.33,77028.21,30.8,-0.07621,4e-05,10.95614]
[1776966054824,48.31,77021.51,30.8,-0.07639,4e-05,10.97505]
[1776966054958,48.31,77021.51,30.8,-0.07639,4e-05,10.97505]
[1776966055603,48.31,77021.22,30.8,-0.0764,4e-05,10.97624]
[1776966055940,48.31,77021.22,30.8,-0.0764,4e-05,10.97624]
[1776966056474,48.3,77020.62,30.8,-0.07638,4e-05,10.9739]
[1776966057429,48.3,77021.95,30.8,-0.0763,4e-05,10.96563]
[1776966058911,48.28,77024.31,30.8,-0.07616,4e-05,10.9508]
[1776966058930,48.27,77043.39,30.8,-0.07539,4e-05,10.86822]
[1776966063987,48.26,77051.52,30.8,-0.075,4e-05,10.82699]
[1776966064919,48.25,77072.19,30.8,-0.07419,4e-05,10.74009]
[1776966066073,48.25,77073.62,30.8,-0.07412,4e-05,10.73233]
[1776966066123,48.25,77073.62,30.8,-0.07412,4e-05,10.73233]
[1776966066185,48.25,77073.62,30.8,-0.07412,4e-05,10.73233]
[1776966066358,48.25,77073.62,30.8,-0.07412,4e-05,10.73233]
[1776966066641,48.25,77073.62,30.8,-0.07412,4e-05,10.73233]
[1776966066973,48.25,77073.62,30.8,-0.07412,4e-05,10.73233]
[1776966066996,48.24,77088.71,30.8,-0.07354,4e-05,10.6706]
[1776966068192,48.24,77082.54,30.8,-0.07377,4e-05,10.69562]
[1776966068576,48.24,77082.54,30.8,-0.07377,4e-05,10.69562]
[1776966069719,48.25,77070.72,30.8,-0.07422,4e-05,10.74367]
[1776966070026,48.24,77063.55,30.8,-0.07449,4e-05,10.77284]
[1776966070974,48.24,77063.55,30.8,-0.07449,4e-05,10.77284]
[1776966071107,48.24,77063.55,30.8,-0.07449,4e-05,10.77284]
[1776966072141,48.24,77037.04,30.8,-0.07551,4e-05,10.88087]
[1776966074601,48.24,77033.58,30.8,-0.07563,4e-05,10.89393]
[1776966074635,48.24,77033.58,30.8,-0.07563,4e-05,10.89393]
[1776966077221,48.23,77049.03,30.8,-0.075,4e-05,10.82605]
[1776966078562,48.23,77048.3,30.8,-0.07502,4e-05,10.82885]
[1776966080291,48.23,77029.2,30.8,-0.07575,4e-05,10.90662]
[1776966080877,48.23,77044.99,30.8,-0.07514,4e-05,10.84172]
[1776966082267,48.22,77050.21,30.8,-0.07492,4e-05,10.81735]
[1776966082324,48.22,77050.21,30.8,-0.07492,4e-05,10.81735]
[1776966083394,48.22,77058.18,30.8,-0.07459,4e-05,10.78292]
[1776966086503,48.22,77072.69,30.8,-0.07404,4e-05,10.72354]
[1776966088142,48.22,77083.8,30.8,-0.07362,4e-05,10.67837]
[1776966089075,48.22,77084.22,30.8,-0.0736,4e-05,10.67673]
[1776966089085,48.22,77084.22,30.8,-0.0736,4e-05,10.67673]
[1776966089092,48.22,77084.22,30.8,-0.0736,4e-05,10.67673]
[1776966090189,48.22,77084.67,30.8,-0.07358,4e-05,10.67498]
[1776966090904,48.22,77084.67,30.8,-0.07358,4e-05,10.67498]
[1776966091254,48.22,77089.69,30.8,-0.07339,4e-05,10.6547]
[1776966091531,48.22,77089.69,30.8,-0.07339,4e-05,10.6547]
[1776966091953,48.22,77089.69,30.8,-0.07339,4e-05,10.6547]
[1776966092116,48.21,77084.51,30.8,-0.07355,4e-05,10.66999]
[1776966092799,48.21,77084.51,30.8,-0.07355,4e-05,10.66999]
[1776966094445,48.21,77073.57,30.8,-0.07396,4e-05,10.7146]
[1776966096139,48.21,77063.73,30.8,-0.07434,4e-05,10.75466]
[1776966097926,48.21,77067.11,30.8,-0.07421,4e-05,10.74053]
[1776966098493,48.21,77074.39,30.8,-0.07393,4e-05,10.7104]
[1776966099290,48.21,77079.01,30.8,-0.07375,4e-05,10.69163]
[1776966100887,48.21,77074.51,30.8,-0.07392,4e-05,10.70995]
[1776966101248,48.21,77081.92,30.8,-0.07364,4e-05,10.67987]
[1776966101313,48.21,77081.92,30.8,-0.07364,4e-05,10.67987]
[1776966101960,48.21,77081.92,30.8,-0.07364,4e-05,10.67987]
[1776966102030,48.21,77102.76,30.8,-0.07286,4e-05,10.5955]
[1776966107110,48.2,77099.74,30.8,-0.07294,4e-05,10.60455]
[1776966107139,48.2,77099.74,30.8,-0.07294,4e-05,10.60455]
[1776966107204,48.2,77095.88,30.8,-0.07308,4e-05,10.62001]
[1776966108918,48.2,77095.88,30.8,-0.07308,4e-05,10.62001]
[1776966108967,48.2,77095.88,30.8,-0.07308,4e-05,10.62001]
[1776966109913,48.2,77089.86,30.8,-0.07331,4e-05,10.64454]
[1776966110115,48.2,77084.7,30.8,-0.07351,4e-05,10.66558]
[1776966110747,48.2,77084.7,30.8,-0.07351,4e-05,10.66558]
[1776966111630,48.2,77081.12,30.8,-0.07364,4e-05,10.68019]
[1776966111700,48.2,77081.12,30.8,-0.07364,4e-05,10.68019]
[1776966111800,48.2,77081.12,30.8,-0.07364,4e-05,10.68019]
[1776966112043,48.2,77081.12,30.8,-0.07364,4e-05,10.68019]
[1776966112543,48.21,77085.01,30.8,-0.0735,4e-05,10.66499]
[1776966113281,48.21,77092.87,30.8,-0.07321,4e-05,10.63323]
[1776966113693,48.21,77092.87,30.8,-0.07321,4e-05,10.63323]
[1776966113733,48.21,77093.07,30.8,-0.0732,4e-05,10.63255]
[1776966114553,48.21,77093.07,30.8,-0.0732,4e-05,10.63255]
[1776966114671,48.21,77093.07,30.8,-0.0732,4e-05,10.63255]
[1776966115254,48.21,77093.33,30.8,-0.07319,4e-05,10.63129]
[1776966115743,48.21,77093.33,30.8,-0.07319,4e-05,10.63129]
[1776966115967,48.21,77093.33,30.8,-0.07319,4e-05,10.63129]
[1776966116912,48.21,77093.04,30.8,-0.0732,4e-05,10.63205]
[1776966117250,48.21,77096.35,30.8,-0.07307,4e-05,10.61866]
[1776966117595,48.21,77096.35,30.8,-0.07307,4e-05,10.61866]
[1776966117712,48.21,77096.35,30.8,-0.07307,4e-05,10.61866]
[1776966121278,48.2,77103.5,30.8,-0.0728,4e-05,10.58914]
[1776966121379,48.2,77102.78,30.8,-0.07282,4e-05,10.5919]
[1776966122701,48.2,77102.78,30.8,-0.07282,4e-05,10.5919]
[1776966122721,48.2,77102.78,30.8,-0.07282,4e-05,10.5919]
[1776966122733,48.2,77102.78,30.8,-0.07282,4e-05,10.5919]
[1776966122778,48.2,77102.78,30.8,-0.07282,4e-05,10.5919]
[1776966122840,48.2,77102.78,30.8,-0.07282,4e-05,10.5919]
[1776966123506,48.2,77103.98,30.8,-0.07278,4e-05,10.58723]
[1776966124191,48.2,77076.23,30.8,-0.07383,4e-05,10.69995]
[1776966125853,48.2,77076.23,30.8,-0.07383,4e-05,10.69995]
[1776966127137,48.21,77071.59,30.8,-0.07401,4e-05,10.71902]
[1776966128542,48.21,77077.2,30.8,-0.0738,4e-05,10.69641]
[1776966129380,48.21,77075.28,30.8,-0.07387,4e-05,10.70443]
[1776966130071,48.21,77057.33,30.8,-0.07456,4e-05,10.77769]
[1776966131349,48.21,77047.34,30.8,-0.07494,4e-05,10.81856]
[1776966131654,48.21,77047.34,30.8,-0.07494,4e-05,10.81856]
[1776966132706,48.21,77046.65,30.8,-0.07497,4e-05,10.82141]
[1776966134910,48.21,77037.17,30.8,-0.07533,4e-05,10.86021]
[1776966135006,48.21,77037.17,30.8,-0.07533,4e-05,10.86021]
[1776966135011,48.21,77037.17,30.8,-0.07533,4e-05,10.86021]
[1776966135135,48.21,77028.35,30.8,-0.07567,4e-05,10.89633]
[1776966136011,48.21,77028.35,30.8,-0.07567,4e-05,10.89633]
[1776966136340,48.21,77033.27,30.8,-0.07548,4e-05,10.87604]
[1776966136604,48.21,77033.27,30.8,-0.07548,4e-05,10.87604]
[1776966139720,48.21,77057.02,30.8,-0.07457,4e-05,10.77904]
[1776966140734,48.21,77065.5,30.8,-0.07425,4e-05,10.7446]
[1776966141408,48.21,77060.88,30.8,-0.07442,4e-05,10.76359]
[1776966142256,48.21,77054.22,30.8,-0.07468,4e-05,10.79089]
[1776966143364,48.21,77067.46,30.8,-0.07418,4e-05,10.73704]
[1776966143925,48.21,77125.6,30.8,-0.07199,4e-05,10.50183]
[1776966144361,48.21,77125.6,30.8,-0.07199,4e-05,10.50183]
[1776966145238,48.21,77125.6,30.8,-0.07199,4e-05,10.50183]
[1776966145049,48.21,77153.68,30.8,-0.07095,4e-05,10.38941]
[1776966145451,48.21,77153.68,30.8,-0.07095,4e-05,10.38941]
[1776966145592,48.21,77153.68,30.8,-0.07095,4e-05,10.38941]
[1776966145796,48.21,77153.68,30.8,-0.07095,4e-05,10.38941]
[1776966145845,48.21,77153.68,30.8,-0.07095,4e-05,10.38941]
[1776966147460,48.21,77158.97,30.8,-0.07076,4e-05,10.36891]
[1776966147697,48.21,77158.97,30.8,-0.07076,4e-05,10.36891]
[1776966148746,48.21,77161.09,30.8,-0.07069,4e-05,10.36067]
[1776966148775,48.21,77161.09,30.8,-0.07069,4e-05,10.36067]
[1776966148975,48.21,77161.09,30.8,-0.07069,4e-05,10.36067]
[1776966149378,48.21,77156.06,30.8,-0.07087,4e-05,10.381]
[1776966149664,48.21,77156.06,30.8,-0.07087,4e-05,10.381]
[1776966149884,48.21,77156.06,30.8,-0.07087,4e-05,10.381]
[1776966149973,48.21,77182.14,30.8,-0.06992,4e-05,10.27725]
[1776966150583,48.21,77182.14,30.8,-0.06992,4e-05,10.27725]
[1776966150670,48.21,77182.14,30.8,-0.06992,4e-05,10.27725]
[1776966151047,48.21,77182.14,30.8,-0.06992,4e-05,10.27725]
[1776966151463,48.21,77185.74,30.8,-0.06978,4e-05,10.26023]
[1776966151911,48.21,77185.74,30.8,-0.06978,4e-05,10.26023]
[1776966152238,48.21,77195.81,30.8,-0.06942,4e-05,10.22066]
[1776966153188,48.21,77196.21,30.8,-0.06941,4e-05,10.21954]
[1776966154062,48.21,77196.21,30.8,-0.06941,4e-05,10.21954]
[1776966154463,48.21,77195.54,30.8,-0.06943,4e-05,10.22265]
[1776966155188,48.21,77195.54,30.8,-0.06943,4e-05,10.22265]
[1776966155433,48.21,77195.54,30.8,-0.06943,4e-05,10.22265]
[1776966155474,48.22,77196.21,30.8,-0.06941,4e-05,10.22045]
[1776966155792,48.22,77196.21,30.8,-0.06941,4e-05,10.22045]
[1776966156975,48.22,77207.93,30.8,-0.06899,4e-05,10.17406]
[1776966157087,48.22,77207.93,30.8,-0.06899,4e-05,10.17406]
[1776966157480,48.22,77188.28,30.8,-0.06971,4e-05,10.25288]
[1776966160226,48.22,77187.03,30.8,-0.06976,4e-05,10.25876]
[1776966160259,48.22,77187.03,30.8,-0.06976,4e-05,10.25876]
[1776966160385,48.22,77187.03,30.8,-0.06976,4e-05,10.25876]
[1776966160436,48.22,77187.03,30.8,-0.06976,4e-05,10.25876]
[1776966160595,48.22,77187.03,30.8,-0.06976,4e-05,10.25876]
[1776966162566,48.22,77199.08,30.8,-0.06934,4e-05,10.21191]
[1776966162796,48.22,77203.59,30.8,-0.06918,4e-05,10.19453]
[1776966165098,48.22,77202.83,30.8,-0.0692,4e-05,10.19753]
[1776966165277,48.23,77205.3,30.8,-0.06912,4e-05,10.18865]
[1776966165434,48.23,77205.3,30.8,-0.06912,4e-05,10.18865]
[1776966167252,48.23,77221.09,30.8,-0.06856,4e-05,10.12649]
[1776966167935,48.23,77221.09,30.8,-0.06856,4e-05,10.12649]
[1776966172768,48.23,77229.08,30.8,-0.06829,4e-05,10.09653]
[1776966172843,48.23,77229.08,30.8,-0.06829,4e-05,10.09653]
[1776966174034,48.23,77225.61,30.8,-0.06842,4e-05,10.11085]
[1776966174493,48.23,77211.51,30.8,-0.06892,4e-05,10.16677]
[1776966174511,48.23,77211.51,30.8,-0.06892,4e-05,10.16677]
[1776966175116,48.23,77211.51,30.8,-0.06892,4e-05,10.16677]
[1776966175680,48.23,77203.78,30.8,-0.0692,4e-05,10.19754]
[1776966177128,48.23,77202.47,30.8,-0.06925,4e-05,10.20289]
[1776966178918,48.23,77196.83,30.8,-0.06946,4e-05,10.22539]
[1776966178927,48.23,77196.83,30.8,-0.06946,4e-05,10.22539]
[1776966178995,48.23,77192.38,30.8,-0.06962,4e-05,10.24335]
[1776966180918,48.23,77183.29,30.8,-0.06995,4e-05,10.27988]
[1776966181012,48.23,77183.29,30.8,-0.06995,4e-05,10.27988]
[1776966183102,48.23,77151.45,30.8,-0.07112,4e-05,10.40722]
[1776966186703,48.24,77165.78,30.8,-0.07061,4e-05,10.35102]
[1776966189559,48.24,77169.14,30.8,-0.0705,4e-05,10.33922]
[1776966189724,48.24,77171.64,30.8,-0.07041,4e-05,10.3298]
[1776966192082,48.24,77176.51,30.8,-0.07023,4e-05,10.31041]
[1776966193211,48.24,77180.11,30.8,-0.07011,4e-05,10.29655]
[1776966193312,48.24,77180.11,30.8,-0.07011,4e-05,10.29655]
[1776966193331,48.24,77180.11,30.8,-0.07011,4e-05,10.29655]
[1776966193547,48.24,77180.11,30.8,-0.07011,4e-05,10.29655]
[1776966193745,48.24,77180.11,30.8,-0.07011,4e-05,10.29655]
[1776966193807,48.24,77180.11,30.8,-0.07011,4e-05,10.29655]
[1776966194160,48.24,77180.11,30.8,-0.07011,4e-05,10.29655]
[1776966194166,48.24,77202.06,30.8,-0.06931,4e-05,10.20973]
[1776966194795,48.24,77202.06,30.8,-0.06931,4e-05,10.20973]
[1776966194855,48.24,77202.06,30.8,-0.06931,4e-05,10.20973]
[1776966195084,48.24,77222.09,30.8,-0.0686,4e-05,10.13076]
[1776966195816,48.24,77222.09,30.8,-0.0686,4e-05,10.13076]
[1776966196534,48.24,77229.75,30.8,-0.06832,4e-05,10.10085]
[1776966197900,48.25,77231.48,30.8,-0.06826,4e-05,10.09436]
[1776966198387,48.25,77234.76,30.8,-0.06815,4e-05,10.08178]
[1776966199582,48.25,77233.93,30.8,-0.06818,4e-05,10.08537]
[1776966199862,48.25,77233.93,30.8,-0.06818,4e-05,10.08537]
[1776966200037,48.25,77233.93,30.8,-0.06818,4e-05,10.08537]
[1776966200086,48.25,77242.87,30.8,-0.06787,4e-05,10.05059]
[1776966201425,48.25,77250.73,30.8,-0.06759,4e-05,10.0198]
[1776966204017,48.25,77247.12,30.8,-0.06772,4e-05,10.03411]
[1776966204114,48.25,77242.16,30.8,-0.0679,4e-05,10.05361]
[1776966209879,48.25,77259.94,30.8,-0.06729,4e-05,9.98637]
[1776966212226,48.26,77267.58,30.8,-0.06701,4e-05,9.95441]
[1776966212815,48.26,77267.58,30.8,-0.06701,4e-05,9.95441]
[1776966215054,48.26,77263.01,30.8,-0.06718,4e-05,9.97329]
[1776966217100,48.26,77253.68,30.8,-0.06752,4e-05,10.01071]
[1776966222859,48.27,77264.74,30.8,-0.06715,4e-05,9.97003]
[1776966227004,48.27,77248.37,30.8,-0.06775,4e-05,10.03637]
[1776966232049,48.27,77251.97,30.8,-0.06764,4e-05,10.02416]
[1776966235353,48.28,77255.18,30.8,-0.06753,4e-05,10.01276]
[1776966235646,48.28,77255.18,30.8,-0.06753,4e-05,10.01276]
[1776966236144,48.28,77255.18,30.8,-0.06753,4e-05,10.01276]
[1776966236149,48.28,77231.65,30.8,-0.06837,4e-05,10.10549]
[1776966241652,48.28,77242.84,30.8,-0.06799,4e-05,10.0629]
[1776966241838,48.28,77242.84,30.8,-0.06799,4e-05,10.0629]
[1776966245359,48.28,77251.6,30.8,-0.06769,4e-05,10.03006]
[1776966245524,48.28,77251.6,30.8,-0.06769,4e-05,10.03006]
[1776966247425,48.29,77245.95,30.8,-0.06789,4e-05,10.05292]
[1776966248677,48.29,77245.01,30.8,-0.06793,4e-05,10.05695]
[1776966249047,48.29,77245.01,30.8,-0.06793,4e-05,10.05695]
[1776966251485,48.29,77236.85,30.8,-0.06823,4e-05,10.08987]
[1776966251487,48.29,77236.85,30.8,-0.06823,4e-05,10.08987]
[1776966252034,48.29,77236.85,30.8,-0.06823,4e-05,10.08987]
[1776966252671,48.29,77233.08,30.8,-0.06836,4e-05,10.10497]
[1776966252839,48.29,77233.08,30.8,-0.06836,4e-05,10.10497]
[1776966253810,48.29,77235.55,30.8,-0.06828,4e-05,10.09552]
[1776966257224,48.29,77220.21,30.8,-0.06884,4e-05,10.15696]
[1776966257358,48.29,77220.21,30.8,-0.06884,4e-05,10.15696]
[1776966257766,48.29,77220.21,30.8,-0.06884,4e-05,10.15696]
[1776966257776,48.29,77220.21,30.8,-0.06884,4e-05,10.15696]
[1776966259038,48.29,77221.0,30.8,-0.06881,4e-05,10.15436]
[1776966259239,48.29,77219.3,30.8,-0.06887,4e-05,10.16124]
[1776966259486,48.29,77219.3,30.8,-0.06887,4e-05,10.16124]
[1776966259519,48.29,77219.3,30.8,-0.06887,4e-05,10.16124]
[1776966263267,48.3,77200.13,30.8,-0.06959,4e-05,10.23955]
[1776966266034,48.3,77198.23,30.8,-0.06966,4e-05,10.24762]
[1776966266039,48.3,77198.23,30.8,-0.06966,4e-05,10.24762]
[1776966266221,48.3,77198.23,30.8,-0.06966,4e-05,10.24762]
[1776966266226,48.3,77196.66,30.8,-0.06973,4e-05,10.25489]
[1776966266663,48.3,77196.66,30.8,-0.06973,4e-05,10.25489]
[1776966267032,48.3,77196.66,30.8,-0.06973,4e-05,10.25489]
[1776966267105,48.3,77191.91,30.8,-0.0699,4e-05,10.27386]
[1776966268151,48.3,77191.91,30.8,-0.0699,4e-05,10.27386]
[1776966268463,48.3,77184.63,30.8,-0.07017,4e-05,10.30335]
[1776966270170,48.3,77179.83,30.8,-0.07034,4e-05,10.32243]
[1776966270179,48.3,77179.83,30.8,-0.07034,4e-05,10.32243]
[1776966270182,48.31,77181.39,30.8,-0.0703,4e-05,10.31736]
[1776966270897,48.31,77181.39,30.8,-0.0703,4e-05,10.31736]
[1776966270982,48.31,77181.76,30.8,-0.07029,4e-05,10.31613]
[1776966271495,48.31,77181.76,30.8,-0.07029,4e-05,10.31613]
[1776966271562,48.31,77186.56,30.8,-0.07009,4e-05,10.29397]
[1776966272774,48.31,77186.56,30.8,-0.07009,4e-05,10.29397]
[1776966275831,48.31,77202.89,30.8,-0.06951,4e-05,10.23019]
[1776966276361,48.31,77197.86,30.8,-0.0697,4e-05,10.25082]
[1776966276406,48.31,77197.86,30.8,-0.0697,4e-05,10.25082]
[1776966276997,48.31,77197.86,30.8,-0.0697,4e-05,10.25082]
[1776966277056,48.31,77191.66,30.8,-0.06993,4e-05,10.27604]
[1776966278373,48.31,77173.01,30.8,-0.07061,4e-05,10.35075]
[1776966283409,48.32,77167.48,30.8,-0.07084,4e-05,10.37532]
[1776966288488,48.32,77161.1,30.8,-0.07109,4e-05,10.40255]
[1776966289234,48.32,77161.1,30.8,-0.07109,4e-05,10.40255]
[1776966288536,48.33,77167.48,30.8,-0.07086,4e-05,10.37753]
[1776966289560,48.33,77167.48,30.8,-0.07086,4e-05,10.37753]
[1776966289939,48.33,77167.48,30.8,-0.07086,4e-05,10.37753]
[1776966290232,48.33,77167.48,30.8,-0.07086,4e-05,10.37753]
[1776966289990,48.33,77181.76,30.8,-0.07034,4e-05,10.32104]
[1776966291336,48.33,77189.35,30.8,-0.07006,4e-05,10.29117]
[1776966291464,48.33,77189.35,30.8,-0.07006,4e-05,10.29117]
[1776966294253,48.33,77203.42,30.8,-0.06956,4e-05,10.23572]
[1776966297207,48.33,77208.8,30.8,-0.06937,4e-05,10.21553]
[1776966298019,48.33,77210.47,30.8,-0.06932,4e-05,10.20973]
[1776966298021,48.33,77210.47,30.8,-0.06932,4e-05,10.20973]
[1776966298073,48.33,77215.31,30.8,-0.06915,4e-05,10.19106]
[1776966300801,48.33,77216.72,30.8,-0.0691,4e-05,10.18564]
[1776966300856,48.33,77216.72,30.8,-0.0691,4e-05,10.18564]
[1776966301127,48.33,77217.56,30.8,-0.06907,4e-05,10.18261]
[1776966302105,48.33,77217.56,30.8,-0.06907,4e-05,10.18261]
[1776966302232,48.33,77198.97,30.8,-0.06974,4e-05,10.25609]
[1776966303425,48.33,77186.82,30.8,-0.07019,4e-05,10.30461]
[1776966303550,48.33,77181.21,30.8,-0.07039,4e-05,10.32717]
[1776966305399,48.34,77180.44,30.8,-0.07043,4e-05,10.3308]
[1776966307264,48.34,77176.06,30.8,-0.0706,4e-05,10.34931]
[1776966307297,48.34,77172.64,30.8,-0.07072,4e-05,10.36342]
[1776966311107,48.34,77183.66,30.8,-0.07033,4e-05,10.32004]
[1776966311258,48.34,77182.23,30.8,-0.07038,4e-05,10.32617]
[1776966312131,48.34,77182.23,30.8,-0.07038,4e-05,10.32617]
[1776966315725,48.34,77162.25,30.8,-0.07113,4e-05,10.40713]
[1776966316636,48.35,77166.44,30.8,-0.07098,4e-05,10.39131]
[1776966317065,48.35,77166.85,30.8,-0.07097,4e-05,10.38979]
[1776966321536,48.35,77170.73,30.8,-0.07083,4e-05,10.37499]
[1776966322309,48.35,77170.73,30.8,-0.07083,4e-05,10.37499]
[1776966321678,48.35,77168.49,30.8,-0.07091,4e-05,10.38392]
[1776966323975,48.35,77163.33,30.8,-0.07111,4e-05,10.40498]
[1776966324038,48.35,77163.33,30.8,-0.07111,4e-05,10.40498]
[1776966324091,48.35,77161.9,30.8,-0.07117,4e-05,10.41157]
[1776966324414,48.35,77161.9,30.8,-0.07117,4e-05,10.41157]
[1776966324699,48.35,77163.83,30.8,-0.07109,4e-05,10.40387]
[1776966325932,48.35,77163.83,30.8,-0.07109,4e-05,10.40387]
[1776966326197,48.35,77163.83,30.8,-0.07109,4e-05,10.40387]
[1776966326390,48.35,77150.93,30.8,-0.07157,4e-05,10.45582]
[1776966326625,48.35,77150.93,30.8,-0.07157,4e-05,10.45582]
[1776966326762,48.35,77150.93,30.8,-0.07157,4e-05,10.45582]
[1776966326843,48.35,77150.93,30.8,-0.07157,4e-05,10.45582]
[1776966326876,48.35,77150.93,30.8,-0.07157,4e-05,10.45582]
[1776966327390,48.35,77150.93,30.8,-0.07157,4e-05,10.45582]
[1776966327130,48.35,77124.57,30.8,-0.07256,4e-05,10.56233]
[1776966327741,48.35,77124.57,30.8,-0.07256,4e-05,10.56233]
[1776966328179,48.35,77110.25,30.8,-0.07309,4e-05,10.62]
[1776966330559,48.36,77112.91,30.8,-0.073,4e-05,10.60994]
[1776966332063,48.36,77105.93,30.8,-0.07326,4e-05,10.63838]
[1776966336560,48.36,77106.31,30.8,-0.07324,4e-05,10.63454]
[1776966337267,48.36,77091.71,30.8,-0.07379,4e-05,10.69393]
[1776966338127,48.36,77091.71,30.8,-0.07379,4e-05,10.69393]
[1776966338283,48.36,77067.01,30.8,-0.07473,4e-05,10.79436]
[1776966338927,48.36,77067.01,30.8,-0.07473,4e-05,10.79436]
[1776966339249,48.36,77067.01,30.8,-0.07473,4e-05,10.79436]
[1776966339359,48.36,77067.01,30.8,-0.07473,4e-05,10.79436]
[1776966344816,48.36,77081.61,30.8,-0.07418,4e-05,10.73508]
[1776966347782,48.36,77076.07,30.8,-0.07439,4e-05,10.75793]
[1776966347862,48.36,77076.07,30.8,-0.07439,4e-05,10.75793]
[1776966348793,48.36,77083.6,30.8,-0.07411,4e-05,10.72747]
[1776966348803,48.36,77083.6,30.8,-0.07411,4e-05,10.72747]
[1776966350155,48.36,77096.89,30.8,-0.0736,4e-05,10.67379]
[1776966350884,48.36,77090.41,30.8,-0.07385,4e-05,10.70003]
[1776966355477,48.36,77092.49,30.8,-0.07377,4e-05,10.69182]
[1776966356168,48.36,77119.56,30.8,-0.07275,4e-05,10.58254]
[1776966356622,48.36,77119.56,30.8,-0.07275,4e-05,10.58254]
[1776966356680,48.36,77119.56,30.8,-0.07275,4e-05,10.58254]
[1776966356863,48.36,77119.56,30.8,-0.07275,4e-05,10.58254]
[1776966356952,48.36,77119.56,30.8,-0.07275,4e-05,10.58254]
[1776966357055,48.36,77119.56,30.8,-0.07275,4e-05,10.58254]
[1776966357261,48.36,77143.01,30.8,-0.07188,4e-05,10.48842]
[1776966358138,48.36,77165.05,30.8,-0.07107,4e-05,10.40048]
[1776966359061,48.36,77165.05,30.8,-0.07107,4e-05,10.40048]
[1776966359455,48.36,77172.09,30.8,-0.07082,4e-05,10.3725]
[1776966360325,48.36,77172.09,30.8,-0.07082,4e-05,10.3725]
[1776966360472,48.36,77168.87,30.8,-0.07093,4e-05,10.38548]
[1776966361225,48.36,77168.87,30.8,-0.07093,4e-05,10.38548]
[1776966361300,48.36,77162.97,30.8,-0.07115,4e-05,10.40914]
[1776966362343,48.36,77162.97,30.8,-0.07115,4e-05,10.40914]
[1776966362353,48.36,77162.97,30.8,-0.07115,4e-05,10.40914]
[1776966362637,48.36,77157.84,30.8,-0.07134,4e-05,10.43005]
[1776966362902,48.36,77157.84,30.8,-0.07134,4e-05,10.43005]
[1776966364191,48.36,77161.91,30.8,-0.0712,4e-05,10.41386]
[1776966367436,48.37,77147.8,30.8,-0.07173,4e-05,10.47171]
[1776966367635,48.37,77147.8,30.8,-0.07173,4e-05,10.47171]
[1776966371680,48.37,77142.24,30.8,-0.07194,4e-05,10.49489]
[1776966371708,48.37,77142.24,30.8,-0.07194,4e-05,10.49489]
[1776966372093,48.37,77153.57,30.8,-0.07153,4e-05,10.44983]
[1776966375216,48.37,77160.68,30.8,-0.07126,4e-05,10.42143]
[1776966375306,48.37,77157.22,30.8,-0.07139,4e-05,10.43531]
[1776966376740,48.37,77150.69,30.8,-0.07164,4e-05,10.4618]
[1776966377683,48.37,77150.19,30.8,-0.07166,4e-05,10.46414]
[1776966377716,48.37,77150.19,30.8,-0.07166,4e-05,10.46414]
[1776966379348,48.37,77154.15,30.8,-0.07151,4e-05,10.44864]
[1776966379358,48.37,77154.15,30.8,-0.07151,4e-05,10.44864]
[1776966380155,48.37,77155.79,30.8,-0.07146,4e-05,10.44246]
[1776966381461,48.37,77155.03,30.8,-0.07149,4e-05,10.44553]
[1776966382169,48.37,77148.24,30.8,-0.07174,4e-05,10.47271]
[1776966384757,48.37,77136.54,30.8,-0.07217,4e-05,10.52017]
[1776966385892,48.37,77133.97,30.8,-0.07227,4e-05,10.53072]
[1776966386465,48.38,77137.51,30.8,-0.07214,4e-05,10.51673]
[1776966386482,48.38,77137.51,30.8,-0.07214,4e-05,10.51673]
[1776966386692,48.38,77137.51,30.8,-0.07214,4e-05,10.51673]
[1776966386749,48.38,77137.51,30.8,-0.07214,4e-05,10.51673]
[1776966387687,48.38,77138.18,30.8,-0.07212,4e-05,10.51428]
[1776966388674,48.38,77132.98,30.8,-0.07232,4e-05,10.53538]
[1776966388902,48.38,77132.98,30.8,-0.07232,4e-05,10.53538]
[1776966388909,48.38,77132.98,30.8,-0.07232,4e-05,10.53538]
[1776966389024,48.38,77132.98,30.8,-0.07232,4e-05,10.53538]
[1776966392968,48.38,77124.97,30.8,-0.0726,4e-05,10.56528]
[1776966394454,48.38,77123.17,30.8,-0.07267,4e-05,10.57283]
[1776966394574,48.38,77123.17,30.8,-0.07267,4e-05,10.57283]
[1776966394768,48.38,77123.17,30.8,-0.07267,4e-05,10.57283]
[1776966396706,48.38,77121.04,30.8,-0.07275,4e-05,10.58168]
[1776966397714,48.38,77123.59,30.8,-0.07266,4e-05,10.57156]
[1776966400410,48.38,77107.67,30.8,-0.07326,4e-05,10.63596]
[1776966400534,48.38,77101.86,30.8,-0.07348,4e-05,10.65948]
[1776966401266,48.38,77101.86,30.8,-0.07348,4e-05,10.65948]
[1776966401311,48.38,77073.46,30.8,-0.07455,4e-05,10.77452]
[1776966402994,48.38,77063.07,30.8,-0.07495,4e-05,10.81679]
[1776966404659,48.38,77079.57,30.8,-0.07432,4e-05,10.74955]
[1776966406884,48.38,77072.5,30.8,-0.07459,4e-05,10.77819]
[1776966407363,48.38,77072.5,30.8,-0.07459,4e-05,10.77819]
[1776966407407,48.38,77055.25,30.8,-0.07525,4e-05,10.84843]
[1776966407573,48.38,77055.25,30.8,-0.07525,4e-05,10.84843]
[1776966407800,48.38,77055.25,30.8,-0.07525,4e-05,10.84843]
[1776966407942,48.38,77055.25,30.8,-0.07525,4e-05,10.84843]
[1776966408041,48.38,77055.25,30.8,-0.07525,4e-05,10.84843]
[1776966408365,48.38,77040.2,30.8,-0.07583,4e-05,10.9098]
[1776966409111,48.38,77040.2,30.8,-0.07583,4e-05,10.9098]
[1776966409239,48.38,77040.2,30.8,-0.07583,4e-05,10.9098]
[1776966409615,48.38,77040.29,30.8,-0.07582,4e-05,10.90936]
[1776966410962,48.38,77043.46,30.8,-0.0757,4e-05,10.89634]
[1776966411053,48.38,77043.46,30.8,-0.0757,4e-05,10.89634]
[1776966411377,48.38,77043.46,30.8,-0.0757,4e-05,10.89634]
[1776966411386,48.38,77039.37,30.8,-0.07586,4e-05,10.91301]
[1776966412951,48.38,77031.51,30.8,-0.07616,4e-05,10.94542]
[1776966413763,48.38,77028.06,30.8,-0.0763,4e-05,10.95981]
[1776966414989,48.38,77025.35,30.8,-0.07641,4e-05,10.97111]
[1776966419442,48.38,77042.3,30.8,-0.07576,4e-05,10.90274]
[1776966419633,48.38,77042.3,30.8,-0.07576,4e-05,10.90274]
[1776966423370,48.39,77039.65,30.8,-0.07587,4e-05,10.91439]
[1776966423469,48.39,77023.3,30.8,-0.07651,4e-05,10.98165]
[1776966423546,48.39,77023.3,30.8,-0.07651,4e-05,10.98165]
[1776966424892,48.39,77016.86,30.8,-0.07676,4e-05,11.00834]
[1776966424911,48.39,77016.86,30.8,-0.07676,4e-05,11.00834]
[1776966427985,48.39,77004.58,30.8,-0.07724,4e-05,11.05909]
[1776966428718,48.39,76999.85,30.8,-0.07743,4e-05,11.07864]
[1776966428826,48.39,76999.85,30.8,-0.07743,4e-05,11.07864]
[1776966429845,48.39,76998.75,30.8,-0.07747,4e-05,11.08316]
[1776966432958,48.39,76994.74,30.8,-0.07763,4e-05,11.09964]
[1776966438184,48.39,76991.92,30.8,-0.07774,4e-05,11.11144]
[1776966438186,48.39,76991.92,30.8,-0.07774,4e-05,11.11144]
[1776966439977,48.39,76998.94,30.8,-0.07746,4e-05,11.08254]
[1776966440095,48.39,76998.94,30.8,-0.07746,4e-05,11.08254]
[1776966442687,48.39,77005.03,30.8,-0.07722,4e-05,11.05743]
[1776966443965,48.39,77004.0,30.8,-0.07727,4e-05,11.06172]
[1776966444585,48.39,77004.19,30.8,-0.07726,4e-05,11.06095]
[1776966446423,48.39,76996.77,30.8,-0.07755,4e-05,11.09154]
[1776966447204,48.39,76998.32,30.8,-0.07749,4e-05,11.08522]
[1776966451987,48.39,77005.65,30.8,-0.0772,4e-05,11.05506]
[1776966452102,48.39,77005.65,30.8,-0.0772,4e-05,11.05506]
[1776966452225,48.39,77005.65,30.8,-0.0772,4e-05,11.05506]
[1776966452472,48.39,77005.65,30.8,-0.0772,4e-05,11.05506]
[1776966453110,48.39,77005.05,30.8,-0.07721,4e-05,11.05439]
[1776966453538,48.39,77018.24,30.8,-0.07669,4e-05,11.0002]
[1776966453968,48.39,77018.24,30.8,-0.07669,4e-05,11.0002]
[1776966455485,48.39,77022.96,30.8,-0.07651,4e-05,10.98094]
[1776966455221,48.39,77045.22,30.8,-0.07565,4e-05,10.88983]
[1776966456103,48.39,77045.22,30.8,-0.07565,4e-05,10.88983]
[1776966456543,48.39,77045.22,30.8,-0.07565,4e-05,10.88983]
[1776966456674,48.39,77045.22,30.8,-0.07565,4e-05,10.88983]
[1776966456491,48.39,77116.18,30.8,-0.07295,4e-05,10.60216]
[1776966457293,48.39,77116.18,30.8,-0.07295,4e-05,10.60216]
[1776966457499,48.39,77152.97,30.8,-0.07159,4e-05,10.45454]
[1776966458405,48.4,77129.09,30.8,-0.07251,4e-05,10.55494]
[1776966458686,48.4,77129.09,30.8,-0.07251,4e-05,10.55494]
[1776966459033,48.4,77129.09,30.8,-0.07251,4e-05,10.55494]
[1776966459520,48.4,77103.98,30.8,-0.07346,4e-05,10.65653]
[1776966460036,48.4,77103.98,30.8,-0.07346,4e-05,10.65653]
[1776966460493,48.4,77108.63,30.8,-0.07329,4e-05,10.63806]
[1776966461584,48.4,77105.5,30.8,-0.0734,4e-05,10.65069]
[1776966461939,48.4,77105.5,30.8,-0.0734,4e-05,10.65069]
[1776966462393,48.4,77105.5,30.8,-0.0734,4e-05,10.65069]
[1776966462419,48.4,77105.5,30.8,-0.0734,4e-05,10.65069]
[1776966462522,48.4,77105.5,30.8,-0.0734,4e-05,10.65069]
[1776966462521,48.4,77105.17,30.8,-0.07342,4e-05,10.65205]
[1776966462561,48.4,77105.17,30.8,-0.07342,4e-05,10.65205]
[1776966462648,48.4,77105.17,30.8,-0.07342,4e-05,10.65205]
[1776966463125,48.4,77105.17,30.8,-0.07342,4e-05,10.65205]
[1776966463190,48.4,77101.47,30.8,-0.07356,4e-05,10.66729]
[1776966464230,48.4,77116.03,30.8,-0.07301,4e-05,10.60856]
[1776966464747,48.4,77116.03,30.8,-0.07301,4e-05,10.60856]
[1776966465465,48.4,77133.67,30.8,-0.07235,4e-05,10.53762]
[1776966465896,48.4,77133.67,30.8,-0.07235,4e-05,10.53762]
[1776966466003,48.4,77133.67,30.8,-0.07235,4e-05,10.53762]
[1776966466080,48.4,77133.67,30.8,-0.07235,4e-05,10.53762]
[1776966466726,48.4,77149.36,30.8,-0.07177,4e-05,10.47502]
[1776966467145,48.4,77149.36,30.8,-0.07177,4e-05,10.47502]
[1776966467484,48.4,77149.36,30.8,-0.07177,4e-05,10.47502]
[1776966468671,48.4,77168.23,30.8,-0.07108,4e-05,10.39997]
[1776966469555,48.4,77175.59,30.8,-0.07082,4e-05,10.37101]
[1776966470317,48.4,77175.59,30.8,-0.07082,4e-05,10.37101]
[1776966470413,48.4,77175.59,30.8,-0.07082,4e-05,10.37101]
[1776966470863,48.41,77199.69,30.8,-0.06995,4e-05,10.27623]
[1776966472440,48.41,77199.69,30.8,-0.06995,4e-05,10.27623]
[1776966473490,48.41,77190.19,30.8,-0.0703,4e-05,10.31496]
[1776966473526,48.41,77190.19,30.8,-0.0703,4e-05,10.31496]
[1776966475154,48.41,77178.47,30.8,-0.07073,4e-05,10.36206]
[1776966475891,48.41,77202.24,30.8,-0.06988,4e-05,10.26873]
[1776966477101,48.41,77202.24,30.8,-0.06988,4e-05,10.26873]
[1776966477394,48.41,77202.24,30.8,-0.06988,4e-05,10.26873]
[1776966477402,48.41,77202.24,30.8,-0.06988,4e-05,10.26873]
[1776966477424,48.41,77202.25,30.8,-0.06989,4e-05,10.26981]
[1776966479175,48.41,77207.55,30.8,-0.0697,4e-05,10.24913]
[1776966479182,48.41,77207.55,30.8,-0.0697,4e-05,10.24913]
[1776966479325,48.41,77207.55,30.8,-0.0697,4e-05,10.24913]
[1776966479679,48.41,77214.99,30.8,-0.06943,4e-05,10.22005]
[1776966480234,48.41,77214.99,30.8,-0.06943,4e-05,10.22005]
[1776966480622,48.41,77214.99,30.8,-0.06943,4e-05,10.22005]
[1776966481349,48.42,77193.24,30.8,-0.07023,4e-05,10.30708]
[1776966484770,48.42,77185.09,30.8,-0.07054,4e-05,10.34103]
[1776966485484,48.42,77185.09,30.8,-0.07054,4e-05,10.34103]
[1776966485493,48.42,77185.09,30.8,-0.07054,4e-05,10.34103]
[1776966486015,48.42,77186.99,30.8,-0.07047,4e-05,10.33397]
[1776966486871,48.42,77193.66,30.8,-0.07023,4e-05,10.30801]
[1776966487163,48.42,77193.66,30.8,-0.07023,4e-05,10.30801]
[1776966487218,48.42,77204.05,30.8,-0.06986,4e-05,10.26686]
[1776966488001,48.42,77204.05,30.8,-0.06986,4e-05,10.26686]
[1776966488501,48.42,77204.05,30.8,-0.06986,4e-05,10.26686]
[1776966488573,48.42,77220.85,30.8,-0.06926,4e-05,10.20097]
[1776966488639,48.42,77220.85,30.8,-0.06926,4e-05,10.20097]
[1776966489488,48.42,77220.85,30.8,-0.06926,4e-05,10.20097]
[1776966489493,48.42,77220.85,30.8,-0.06926,4e-05,10.20097]
[1776966490441,48.42,77225.19,30.8,-0.0691,4e-05,10.18391]
[1776966490552,48.42,77224.44,30.8,-0.06913,4e-05,10.18725]
[1776966495387,48.43,77232.48,30.8,-0.06885,4e-05,10.15597]
[1776966495443,48.43,77232.48,30.8,-0.06885,4e-05,10.15597]
[1776966500951,48.43,77246.64,30.8,-0.06835,4e-05,10.10121]
[1776966503711,48.43,77252.3,30.8,-0.06816,4e-05,10.07974]
[1776966503958,48.43,77252.3,30.8,-0.06816,4e-05,10.07974]
[1776966506908,48.43,77262.1,30.8,-0.06782,4e-05,10.04224]
[1776966507039,48.43,77262.1,30.8,-0.06782,4e-05,10.04224]
[1776966508114,48.43,77267.37,30.8,-0.06764,4e-05,10.02228]
[1776966510138,48.43,77275.44,30.8,-0.06736,4e-05,9.99157]
[1776966514338,48.44,77263.41,30.8,-0.06778,4e-05,10.03685]
[1776966515148,48.44,77268.21,30.8,-0.06761,4e-05,10.01844]
[1776966515421,48.44,77268.21,30.8,-0.06761,4e-05,10.01844]
[1776966517832,48.44,77268.22,30.8,-0.06762,4e-05,10.01947]
[1776966523236,48.45,77280.66,30.8,-0.0672,4e-05,9.97326]
[1776966525945,48.45,77283.61,30.8,-0.0671,3e-05,9.9622]
[1776966526044,48.45,77283.61,30.8,-0.0671,3e-05,9.9622]
[1776966526264,48.45,77299.97,30.8,-0.06654,3e-05,9.89911]
[1776966529030,48.45,77305.47,30.8,-0.06636,3e-05,9.87935]
[1776966530308,48.45,77302.67,30.8,-0.06646,3e-05,9.89076]
[1776966530923,48.45,77299.52,30.8,-0.06657,3e-05,9.90351]
[1776966532545,48.45,77302.87,30.8,-0.06646,3e-05,9.89107]
[1776966532618,48.45,77302.87,30.8,-0.06646,3e-05,9.89107]
[1776966533434,48.46,77304.19,30.8,-0.06642,3e-05,9.88651]
[1776966536118,48.46,77300.3,30.8,-0.06657,3e-05,9.90315]
[1776966536155,48.46,77300.3,30.8,-0.06657,3e-05,9.90315]
[1776966536392,48.46,77300.3,30.8,-0.06657,3e-05,9.90315]
[1776966536536,48.46,77300.3,30.8,-0.06657,3e-05,9.90315]
[1776966536567,48.46,77311.98,30.8,-0.06617,3e-05,9.85849]
[1776966536808,48.46,77311.98,30.8,-0.06617,3e-05,9.85849]
[1776966537525,48.46,77311.98,30.8,-0.06617,3e-05,9.85849]
[1776966537574,48.46,77311.98,30.8,-0.06617,3e-05,9.85849]
[1776966537534,48.46,77333.65,30.8,-0.06543,3e-05,9.7752]
[1776966538181,48.46,77333.65,30.8,-0.06543,3e-05,9.7752]
[1776966539212,48.46,77337.08,30.8,-0.06531,3e-05,9.76241]
[1776966542571,48.46,77337.52,30.8,-0.06531,3e-05,9.76198]
[1776966542971,48.47,77347.54,30.8,-0.06497,3e-05,9.72392]
[1776966543498,48.47,77347.54,30.8,-0.06497,3e-05,9.72392]
[1776966545283,48.47,77350.31,30.8,-0.06488,3e-05,9.71425]
[1776966546231,48.47,77347.77,30.8,-0.06497,3e-05,9.72447]
[1776966547750,48.47,77335.04,30.8,-0.06542,3e-05,9.77426]
[1776966547976,48.47,77335.04,30.8,-0.06542,3e-05,9.77426]
[1776966548130,48.47,77335.04,30.8,-0.06542,3e-05,9.77426]
[1776966548422,48.47,77362.43,30.8,-0.06448,3e-05,9.66926]
[1776966550582,48.47,77361.5,30.8,-0.06452,3e-05,9.67375]
[1776966553724,48.48,77359.7,30.8,-0.0646,3e-05,9.68296]
[1776966553731,48.48,77359.7,30.8,-0.0646,3e-05,9.68296]
[1776966554464,48.48,77356.56,30.8,-0.06471,3e-05,9.69518]
[1776966559499,48.48,77365.57,30.8,-0.06441,3e-05,9.66164]
[1776966562077,48.48,77376.76,30.8,-0.06404,3e-05,9.6192]
[1776966562627,48.48,77376.76,30.8,-0.06404,3e-05,9.6192]
[1776966563137,48.48,77389.81,30.8,-0.0636,3e-05,9.56983]
[1776966565970,48.48,77394.23,30.8,-0.06346,3e-05,9.55422]
[1776966566015,48.48,77394.23,30.8,-0.06346,3e-05,9.55422]
[1776966569579,48.49,77375.92,30.8,-0.06409,3e-05,9.62558]
[1776966571192,48.49,77367.93,30.8,-0.06437,3e-05,9.65642]
[1776966576631,48.49,77350.42,30.8,-0.06495,3e-05,9.72171]
[1776966577343,48.49,77350.42,30.8,-0.06495,3e-05,9.72171]
[1776966577638,48.49,77348.84,30.8,-0.06501,3e-05,9.72793]
[1776966578875,48.49,77347.2,30.8,-0.06507,3e-05,9.73471]
[1776966580790,48.5,77349.77,30.8,-0.06499,3e-05,9.72582]
[1776966581668,48.5,77350.37,30.8,-0.06497,3e-05,9.72397]
[1776966581999,48.5,77350.37,30.8,-0.06497,3e-05,9.72397]
[1776966582303,48.5,77350.37,30.8,-0.06497,3e-05,9.72397]
[1776966582675,48.5,77338.9,30.8,-0.06537,3e-05,9.76865]
[1776966585148,48.5,77337.46,30.8,-0.06543,3e-05,9.77502]
[1776966585545,48.5,77337.46,30.8,-0.06543,3e-05,9.77502]
[1776966586057,48.5,77329.89,30.8,-0.06569,3e-05,9.80455]
[1776966586207,48.5,77329.89,30.8,-0.06569,3e-05,9.80455]
[1776966586526,48.5,77329.89,30.8,-0.06569,3e-05,9.80455]
[1776966586772,48.5,77329.89,30.8,-0.06569,3e-05,9.80455]
[1776966586703,48.5,77306.68,30.8,-0.06649,3e-05,9.89413]
[1776966588966,48.51,77305.35,30.8,-0.06655,3e-05,9.9011]
[1776966591343,48.51,77326.67,30.8,-0.06583,3e-05,9.81991]
[1776966596775,48.52,77334.68,30.8,-0.06559,3e-05,9.79333]
[1776966600928,48.52,77332.82,30.8,-0.06567,3e-05,9.80268]
[1776966600949,48.52,77332.82,30.8,-0.06567,3e-05,9.80268]
[1776966601529,48.52,77332.82,30.8,-0.06567,3e-05,9.80268]
[1776966601538,48.52,77332.82,30.8,-0.06567,3e-05,9.80268]
[1776966601554,48.52,77332.82,30.8,-0.06567,3e-05,9.80268]
[1776966601765,48.52,77332.82,30.8,-0.06567,3e-05,9.80268]
[1776966601608,48.52,77334.93,30.8,-0.06561,3e-05,9.79527]
[1776966601979,48.52,77334.93,30.8,-0.06561,3e-05,9.79527]
[1776966602610,48.52,77334.93,30.8,-0.06561,3e-05,9.79527]
[1776966602657,48.52,77334.93,30.8,-0.06561,3e-05,9.79527]
[1776966602714,48.52,77360.52,30.8,-0.06473,3e-05,9.69718]
[1776966603589,48.53,77328.86,30.8,-0.06582,3e-05,9.81919]
[1776966605577,48.53,77321.65,30.8,-0.06607,3e-05,9.8473]
[1776966606848,48.53,77338.35,30.8,-0.0655,3e-05,9.78353]
[1776966609589,48.53,77342.6,30.8,-0.06536,3e-05,9.76746]
[1776966609595,48.53,77342.6,30.8,-0.06536,3e-05,9.76746]
[1776966610808,48.53,77338.74,30.8,-0.0655,3e-05,9.78343]
[1776966611671,48.53,77338.74,30.8,-0.0655,3e-05,9.78343]
[1776966611692,48.53,77337.54,30.8,-0.06554,3e-05,9.7884]
[1776966615111,48.53,77332.7,30.8,-0.06571,3e-05,9.80738]
[1776966615698,48.53,77332.7,30.8,-0.06571,3e-05,9.80738]
[1776966615127,48.53,77331.4,30.8,-0.06576,3e-05,9.81237]
[1776966615848,48.53,77331.4,30.8,-0.06576,3e-05,9.81237]
[1776966616226,48.53,77331.4,30.8,-0.06576,3e-05,9.81237]
[1776966616250,48.53,77320.79,30.8,-0.06612,3e-05,9.85326]
[1776966617270,48.53,77296.38,30.8,-0.06697,3e-05,9.94799]
[1776966620948,48.54,77283.24,30.8,-0.06744,4e-05,10.00035]
[1776966621923,48.54,77281.31,30.8,-0.06751,4e-05,10.00821]
[1776966622070,48.54,77281.31,30.8,-0.06751,4e-05,10.00821]
[1776966628015,48.54,77288.83,30.8,-0.06727,3e-05,9.9817]
[1776966631167,48.54,77278.42,30.8,-0.06765,4e-05,10.02299]
[1776966633287,48.55,77271.89,30.8,-0.06786,4e-05,10.04602]
[1776966635389,48.55,77279.29,30.8,-0.06761,4e-05,10.01779]
[1776966637305,48.55,77297.59,30.8,-0.06697,3e-05,9.94748]
[1776966637632,48.55,77297.59,30.8,-0.06697,3e-05,9.94748]
[1776966638108,48.55,77292.07,30.8,-0.06717,3e-05,9.96935]
[1776966638935,48.55,77290.46,30.8,-0.06723,3e-05,9.97603]
[1776966639680,48.55,77290.46,30.8,-0.06723,3e-05,9.97603]
[1776966640091,48.55,77319.89,30.8,-0.06622,3e-05,9.86298]
[1776966641009,48.55,77319.89,30.8,-0.06622,3e-05,9.86298]
[1776966641278,48.55,77319.89,30.8,-0.06622,3e-05,9.86298]
[1776966641345,48.55,77323.94,30.8,-0.06608,3e-05,9.84797]
[1776966642808,48.55,77340.22,30.8,-0.06552,3e-05,9.78526]
[1776966644421,48.55,77348.0,30.8,-0.06526,3e-05,9.75545]
[1776966644753,48.55,77348.0,30.8,-0.06526,3e-05,9.75545]
[1776966645004,48.55,77346.65,30.8,-0.0653,3e-05,9.76073]
[1776966645373,48.55,77346.65,30.8,-0.0653,3e-05,9.76073]
[1776966645584,48.55,77346.65,30.8,-0.0653,3e-05,9.76073]
[1776966645597,48.55,77346.65,30.8,-0.0653,3e-05,9.76073]
[1776966645741,48.55,77364.78,30.8,-0.06469,3e-05,9.69142]
[1776966646147,48.55,77387.83,30.8,-0.06391,3e-05,9.60359]
[1776966647106,48.55,77387.83,30.8,-0.06391,3e-05,9.60359]
[1776966647985,48.55,77396.69,30.8,-0.06361,3e-05,9.57015]
[1776966649488,48.56,77396.91,30.8,-0.06361,3e-05,9.57006]
[1776966649590,48.56,77402.83,30.8,-0.06342,3e-05,9.54801]
[1776966651655,48.56,77400.6,30.8,-0.06349,3e-05,9.55655]
[1776966651717,48.56,77397.49,30.8,-0.0636,3e-05,9.56842]
[1776966653603,48.56,77393.98,30.8,-0.06372,3e-05,9.58212]
[1776966654093,48.56,77393.65,30.8,-0.06373,3e-05,9.58374]
[1776966654496,48.56,77393.65,30.8,-0.06373,3e-05,9.58374]
[1776966659703,48.56,77402.58,30.8,-0.06345,3e-05,9.55171]
[1776966660428,48.56,77400.74,30.8,-0.06351,3e-05,9.55909]
[1776966660529,48.57,77400.18,30.8,-0.06354,3e-05,9.56161]
[1776966665817,48.57,77405.99,30.8,-0.06335,3e-05,9.53995]
[1776966667504,48.57,77400.12,30.8,-0.06354,3e-05,9.56231]
[1776966667750,48.57,77398.08,30.8,-0.06361,3e-05,9.57008]
[1776966669307,48.57,77382.5,30.8,-0.06414,3e-05,9.62991]
[1776966672512,48.57,77389.12,30.8,-0.06392,3e-05,9.60528]
[1776966672634,48.57,77407.24,30.8,-0.06332,3e-05,9.53688]
[1776966677818,48.57,77417.53,30.8,-0.06299,3e-05,9.49985]
[1776966681971,48.58,77433.08,30.8,-0.0625,3e-05,9.44331]
[1776966684418,48.58,77413.69,30.8,-0.06315,3e-05,9.51811]
[1776966686515,48.58,77408.94,30.8,-0.06332,3e-05,9.53703]
[1776966688637,48.59,77388.27,30.8,-0.06402,3e-05,9.61615]
[1776966691265,48.59,77392.9,30.8,-0.06387,3e-05,9.59943]
[1776966693238,48.59,77413.6,30.8,-0.06316,3e-05,9.51868]
[1776966693674,48.59,77429.34,30.8,-0.06265,3e-05,9.45974]
[1776966694606,48.59,77429.34,30.8,-0.06265,3e-05,9.45974]
[1776966695281,48.59,77433.2,30.8,-0.06252,3e-05,9.44574]
[1776966695495,48.59,77429.99,30.8,-0.06263,3e-05,9.45837]
[1776966696372,48.59,77429.99,30.8,-0.06263,3e-05,9.45837]
[1776966696380,48.59,77429.99,30.8,-0.06263,3e-05,9.45837]
[1776966696511,48.59,77429.99,30.8,-0.06263,3e-05,9.45837]
[1776966696822,48.59,77425.45,30.8,-0.06279,3e-05,9.47567]
[1776966699068,48.6,77415.64,30.8,-0.06312,3e-05,9.51362]
[1776966700593,48.6,77422.39,30.8,-0.0629,3e-05,9.48859]
[1776966702705,48.6,77394.36,30.8,-0.06385,3e-05,9.59613]
[1776966704793,48.6,77386.04,30.8,-0.06413,3e-05,9.62804]
[1776966705646,48.6,77383.82,30.8,-0.0642,3e-05,9.63675]
[1776966708569,48.6,77396.8,30.8,-0.06378,3e-05,9.58821]
[1776966712710,48.61,77408.97,30.8,-0.06338,3e-05,9.54355]
[1776966713488,48.61,77414.07,30.8,-0.06321,3e-05,9.52465]
[1776966714611,48.61,77409.18,30.8,-0.06338,3e-05,9.54355]
[1776966716057,48.61,77417.68,30.8,-0.0631,3e-05,9.5122]
[1776966716644,48.61,77423.63,30.8,-0.06291,3e-05,9.49017]
[1776966717070,48.61,77423.63,30.8,-0.06291,3e-05,9.49017]
[1776966717651,48.61,77420.0,30.8,-0.06303,3e-05,9.50399]
[1776966718984,48.61,77423.7,30.8,-0.06291,3e-05,9.49047]
[1776966720701,48.61,77413.39,30.8,-0.06326,3e-05,9.52984]
[1776966722331,48.62,77423.47,30.8,-0.06293,3e-05,9.4926]
[1776966724100,48.62,77415.35,30.8,-0.06321,3e-05,9.52411]
[1776966725394,48.62,77423.33,30.8,-0.06295,3e-05,9.49439]
[1776966730742,48.62,77419.73,30.8,-0.06309,3e-05,9.51029]
[1776966733612,48.63,77405.55,30.8,-0.06357,3e-05,9.56471]
[1776966735808,48.63,77405.84,30.8,-0.06356,3e-05,9.56426]
[1776966736220,48.63,77395.89,30.8,-0.0639,3e-05,9.6023]
[1776966736273,48.63,77395.89,30.8,-0.0639,3e-05,9.6023]
[1776966736796,48.63,77380.63,30.8,-0.06441,3e-05,9.66057]
[1776966741824,48.63,77372.66,30.8,-0.06469,3e-05,9.69155]
[1776966744521,48.63,77362.29,30.8,-0.06504,3e-05,9.73139]
[1776966745454,48.63,77366.09,30.8,-0.06491,3e-05,9.71695]
[1776966746676,48.63,77371.43,30.8,-0.06473,3e-05,9.69657]
[1776966748470,48.63,77375.33,30.8,-0.0646,3e-05,9.68195]
[1776966748888,48.63,77390.27,30.8,-0.0641,3e-05,9.62541]
[1776966753924,48.63,77397.63,30.8,-0.06385,3e-05,9.59585]
[1776966758673,48.64,77400.58,30.8,-0.06376,3e-05,9.58591]
[1776966758914,48.64,77400.58,30.8,-0.06376,3e-05,9.58591]
[1776966758941,48.64,77400.58,30.8,-0.06376,3e-05,9.58591]
[1776966764618,48.64,77408.1,30.8,-0.06352,3e-05,9.5591]
[1776966764996,48.64,77414.54,30.8,-0.06331,3e-05,9.53549]
[1776966770036,48.65,77415.87,30.8,-0.06329,3e-05,9.5324]
[1776966775075,48.65,77414.04,30.8,-0.06336,3e-05,9.54081]
[1776966780101,48.65,77413.24,30.8,-0.0634,3e-05,9.54562]
[1776966780598,48.65,77413.24,30.8,-0.0634,3e-05,9.54562]
[1776966780894,48.66,77424.02,30.8,-0.06305,3e-05,9.50537]
[1776966781210,48.66,77424.02,30.8,-0.06305,3e-05,9.50537]
[1776966781220,48.66,77424.02,30.8,-0.06305,3e-05,9.50537]
[1776966781789,48.66,77428.05,30.8,-0.06292,3e-05,9.49064]
[1776966784735,48.66,77428.13,30.8,-0.06292,3e-05,9.49079]
[1776966785976,48.66,77428.69,30.8,-0.06291,3e-05,9.4896]
[1776966786304,48.66,77430.28,30.8,-0.06286,3e-05,9.48361]
[1776966786401,48.66,77432.75,30.8,-0.06278,3e-05,9.47479]
[1776966788492,48.66,77440.64,30.8,-0.06252,3e-05,9.44529]
[1776966788818,48.66,77442.16,30.8,-0.06247,3e-05,9.43979]
[1776966789632,48.66,77442.16,30.8,-0.06247,3e-05,9.43979]
[1776966789683,48.66,77466.25,30.8,-0.06168,3e-05,9.3498]
[1776966793537,48.66,77462.12,30.8,-0.06182,3e-05,9.36521]
[1776966793966,48.66,77462.12,30.8,-0.06182,3e-05,9.36521]
[1776966794304,48.66,77470.05,30.8,-0.06156,3e-05,9.33557]
[1776966794955,48.66,77498.57,30.8,-0.06064,3e-05,9.22973]
[1776966795154,48.66,77498.57,30.8,-0.06064,3e-05,9.22973]
[1776966796278,48.66,77493.64,30.8,-0.0608,3e-05,9.24801]
[1776966796939,48.66,77493.64,30.8,-0.0608,3e-05,9.24801]
[1776966796962,48.66,77493.64,30.8,-0.0608,3e-05,9.24801]
[1776966797435,48.66,77502.59,30.8,-0.06051,3e-05,9.21499]
[1776966797545,48.66,77552.88,30.8,-0.05892,3e-05,9.03013]
[1776966798639,48.66,77552.88,30.8,-0.05892,3e-05,9.03013]
[1776966798901,48.66,77552.88,30.8,-0.05892,3e-05,9.03013]
[1776966798962,48.67,77592.4,30.8,-0.05773,3e-05,8.8912]
[1776966799236,48.67,77592.4,30.8,-0.05773,3e-05,8.8912]
[1776966800032,48.71,77628.55,30.8,-0.05676,3e-05,8.77709]
[1776966800703,48.71,77652.32,30.8,-0.05604,3e-05,8.69196]
[1776966801609,48.71,77652.32,30.8,-0.05604,3e-05,8.69196]
[1776966801950,48.71,77652.32,30.8,-0.05604,3e-05,8.69196]
[1776966802628,48.73,77658.1,30.8,-0.05595,3e-05,8.68156]
[1776966802827,48.73,77658.1,30.8,-0.05595,3e-05,8.68156]
[1776966803044,48.73,77658.1,30.8,-0.05595,3e-05,8.68156]
[1776966802928,48.76,77672.85,30.8,-0.05559,3e-05,8.63936]
[1776966803308,48.76,77672.85,30.8,-0.05559,3e-05,8.63936]
[1776966803745,48.76,77672.85,30.8,-0.05559,3e-05,8.63936]
[1776966803827,48.76,77672.85,30.8,-0.05559,3e-05,8.63936]
[1776966803898,48.76,77672.85,30.8,-0.05559,3e-05,8.63936]
[1776966803999,48.81,77696.35,30.8,-0.05507,3e-05,8.57846]
[1776966804906,48.81,77679.26,30.8,-0.05558,3e-05,8.63899]
[1776966805427,48.81,77679.26,30.8,-0.05558,3e-05,8.63899]
[1776966805828,48.81,77679.26,30.8,-0.05558,3e-05,8.63899]
[1776966805834,48.81,77679.26,30.8,-0.05558,3e-05,8.63899]
[1776966805872,48.83,77706.18,30.8,-0.05487,3e-05,8.55455]
[1776966806402,48.83,77706.18,30.8,-0.05487,3e-05,8.55455]
[1776966806774,48.83,77706.18,30.8,-0.05487,3e-05,8.55455]
[1776966806977,48.85,77731.66,30.8,-0.05419,3e-05,8.47321]
[1776966807676,48.85,77731.66,30.8,-0.05419,3e-05,8.47321]
[1776966807763,48.86,77747.46,30.8,-0.05374,3e-05,8.41926]
[1776966808197,48.86,77747.46,30.8,-0.05374,3e-05,8.41926]
[1776966808945,48.89,77774.81,30.8,-0.05306,3e-05,8.33789]
[1776966809578,48.89,77774.81,30.8,-0.05306,3e-05,8.33789]
[1776966809928,48.89,77774.81,30.8,-0.05306,3e-05,8.33789]
[1776966810065,48.89,77774.81,30.8,-0.05306,3e-05,8.33789]
[1776966810249,48.91,77788.05,30.8,-0.05275,3e-05,8.30041]
[1776966810422,48.91,77788.05,30.8,-0.05275,3e-05,8.30041]
[1776966810769,48.91,77788.05,30.8,-0.05275,3e-05,8.30041]
[1776966810937,48.91,77788.05,30.8,-0.05275,3e-05,8.30041]
[1776966811232,48.93,77799.76,30.8,-0.05248,3e-05,8.26704]
[1776966811507,48.93,77799.76,30.8,-0.05248,3e-05,8.26704]
[1776966811842,48.95,77794.69,30.8,-0.0527,3e-05,8.29367]
[1776966812413,48.95,77794.69,30.8,-0.0527,3e-05,8.29367]
[1776966812432,48.95,77792.75,30.8,-0.05275,3e-05,8.30036]
[1776966813502,48.95,77792.75,30.8,-0.05275,3e-05,8.30036]
[1776966813850,48.97,77761.77,30.8,-0.05371,3e-05,8.41639]
[1776966816514,48.97,77749.44,30.8,-0.05407,3e-05,8.45937]
[1776966816596,48.97,77749.44,30.8,-0.05407,3e-05,8.45937]
[1776966817065,49.0,77748.43,30.8,-0.0542,3e-05,8.47585]
[1776966817599,49.0,77748.43,30.8,-0.0542,3e-05,8.47585]
[1776966818014,49.0,77748.43,30.8,-0.0542,3e-05,8.47585]
[1776966818033,49.02,77743.77,30.8,-0.05441,3e-05,8.50144]
[1776966818691,49.02,77743.77,30.8,-0.05441,3e-05,8.50144]
[1776966818935,49.02,77743.77,30.8,-0.05441,3e-05,8.50144]
[1776966818977,49.03,77721.25,30.8,-0.05508,3e-05,8.58168]
[1776966822732,49.03,77727.33,30.8,-0.05492,3e-05,8.5629]
[1776966822752,49.03,77742.65,30.8,-0.05448,3e-05,8.50997]
[1776966824320,49.04,77738.66,30.8,-0.05461,3e-05,8.52482]
[1776966824391,49.04,77738.66,30.8,-0.05461,3e-05,8.52482]
[1776966824589,49.04,77738.66,30.8,-0.05461,3e-05,8.52482]
[1776966824866,49.04,77738.66,30.8,-0.05461,3e-05,8.52482]
[1776966827410,49.04,77732.52,30.8,-0.05481,3e-05,8.54877]
[1776966827549,49.04,77714.43,30.8,-0.05535,3e-05,8.61321]
[1776966829562,49.05,77730.23,30.8,-0.05489,3e-05,8.5591]
[1776966834714,49.05,77740.0,30.8,-0.05463,3e-05,8.52814]
[1776966834950,49.05,77740.0,30.8,-0.05463,3e-05,8.52814]
[1776966835178,49.05,77740.0,30.8,-0.05463,3e-05,8.52814]
[1776966835308,49.05,77740.0,30.8,-0.05463,3e-05,8.52814]
[1776966835030,49.06,77719.69,30.8,-0.05524,3e-05,8.60029]
[1776966835629,49.06,77702.51,30.8,-0.05574,3e-05,8.66091]
[1776966837342,49.06,77700.73,30.8,-0.05582,3e-05,8.66963]
[1776966837891,49.06,77700.73,30.8,-0.05582,3e-05,8.66963]
[1776966838030,49.07,77694.09,30.8,-0.05603,3e-05,8.69446]
[1776966839645,49.07,77674.6,30.8,-0.05663,3e-05,8.76607]
[1776966840325,49.07,77674.6,30.8,-0.05663,3e-05,8.76607]
[1776966841024,49.07,77659.01,30.8,-0.05711,3e-05,8.82279]
[1776966841718,49.08,77644.07,30.8,-0.05757,3e-05,8.87731]
[1776966845874,49.08,77626.69,30.8,-0.05814,3e-05,8.94332]
[1776966847413,49.09,77626.89,30.8,-0.05814,3e-05,8.94341]
[1776966847823,49.09,77626.89,30.8,-0.05814,3e-05,8.94341]
[1776966847850,49.09,77628.94,30.8,-0.05808,3e-05,8.93682]
[1776966849272,49.09,77634.25,30.8,-0.05792,3e-05,8.91864]
[1776966849971,49.09,77634.25,30.8,-0.05792,3e-05,8.91864]
[1776966850047,49.09,77642.41,30.8,-0.05768,3e-05,8.89027]
[1776966853116,49.09,77628.1,30.8,-0.05813,3e-05,8.94288]
[1776966853331,49.1,77630.24,30.8,-0.05807,3e-05,8.93568]
[1776966853798,49.1,77620.93,30.8,-0.05836,3e-05,8.96976]
[1776966854173,49.1,77620.93,30.8,-0.05836,3e-05,8.96976]
[1776966857416,49.1,77609.46,30.8,-0.05873,3e-05,9.0135]
[1776966860802,49.11,77599.5,30.8,-0.05906,3e-05,9.05169]
[1776966861327,49.11,77590.87,30.8,-0.05933,3e-05,9.08368]
[1776966866772,49.11,77578.08,30.8,-0.05976,3e-05,9.13307]
[1776966867417,49.12,77569.3,30.8,-0.06004,3e-05,9.16561]
[1776966867950,49.12,77569.3,30.8,-0.06004,3e-05,9.16561]
[1776966870285,49.12,77566.61,30.8,-0.06014,3e-05,9.17676]
[1776966873343,49.12,77567.17,30.8,-0.06011,3e-05,9.17299]
[1776966877468,49.13,77573.57,30.8,-0.05992,3e-05,9.15134]
[1776966878551,49.13,77571.98,30.8,-0.05998,3e-05,9.15761]
[1776966882258,49.13,77582.8,30.8,-0.05965,3e-05,9.12006]
[1776966883547,49.13,77594.21,30.8,-0.0593,3e-05,9.07905]
[1776966884015,49.13,77593.35,30.8,-0.05933,3e-05,9.0827]
[1776966884527,49.13,77593.35,30.8,-0.05933,3e-05,9.0827]
[1776966885916,49.13,77599.04,30.8,-0.05916,3e-05,9.0623]
[1776966886175,49.13,77599.04,30.8,-0.05916,3e-05,9.0623]
[1776966887005,49.13,77604.94,30.8,-0.05897,3e-05,9.04116]
[1776966887243,49.14,77610.16,30.8,-0.05881,3e-05,9.02255]
[1776966888054,49.14,77625.19,30.8,-0.05835,3e-05,8.96858]
[1776966889259,49.14,77626.6,30.8,-0.05831,3e-05,8.96385]
[1776966890013,49.14,77626.6,30.8,-0.05831,3e-05,8.96385]
[1776966890060,49.14,77647.92,30.8,-0.05766,3e-05,8.88764]
[1776966890878,49.14,77647.92,30.8,-0.05766,3e-05,8.88764]
[1776966892829,49.14,77667.08,30.8,-0.05709,3e-05,8.82013]
[1776966894755,49.14,77673.95,30.8,-0.05689,3e-05,8.797]
[1776966895105,49.15,77690.83,30.8,-0.05639,3e-05,8.73768]
[1776966895242,49.15,77690.83,30.8,-0.05639,3e-05,8.73768]
[1776966896308,49.15,77689.98,30.8,-0.05642,3e-05,8.74143]
[1776966902077,49.16,77693.47,30.8,-0.05635,3e-05,8.73335]
[1776966902686,49.16,77689.11,30.8,-0.05649,3e-05,8.74968]
[1776966904060,49.16,77678.58,30.8,-0.05681,3e-05,8.78795]
[1776966905094,49.16,77680.55,30.8,-0.05676,3e-05,8.78175]
[1776966905773,49.16,77669.09,30.8,-0.05711,3e-05,8.82333]
[1776966906051,49.16,77669.09,30.8,-0.05711,3e-05,8.82333]
[1776966906499,49.17,77660.46,30.8,-0.05738,3e-05,8.85491]
[1776966907903,49.17,77665.17,30.8,-0.05724,3e-05,8.83876]
[1776966910541,49.17,77652.99,30.8,-0.05763,3e-05,8.88423]
[1776966912294,49.17,77674.29,30.8,-0.05699,3e-05,8.80932]
[1776966913983,49.17,77674.29,30.8,-0.05699,3e-05,8.80932]
[1776966915047,49.18,77688.6,30.8,-0.05657,3e-05,8.75971]
[1776966917348,49.18,77700.49,30.8,-0.05624,3e-05,8.71999]
[1776966919752,49.19,77688.65,30.8,-0.0566,3e-05,8.76365]
[1776966919822,49.19,77688.65,30.8,-0.0566,3e-05,8.76365]
[1776966920789,49.19,77685.18,30.8,-0.05671,3e-05,8.77676]
[1776966921034,49.19,77670.3,30.8,-0.05717,3e-05,8.83051]
[1776966921352,49.19,77670.3,30.8,-0.05717,3e-05,8.83051]
[1776966921635,49.19,77670.3,30.8,-0.05717,3e-05,8.83051]
[1776966922659,49.19,77665.84,30.8,-0.05731,3e-05,8.8471]
[1776966922724,49.19,77687.08,30.8,-0.05667,3e-05,8.77207]
[1776966925883,49.2,77692.1,30.8,-0.05653,3e-05,8.75501]
[1776966926526,49.2,77693.43,30.8,-0.0565,3e-05,8.75188]
[1776966930155,49.2,77687.38,30.8,-0.0567,3e-05,8.7749]
[1776966930575,49.2,77687.38,30.8,-0.0567,3e-05,8.7749]
[1776966931162,49.21,77702.82,30.8,-0.05623,3e-05,8.71877]
[1776966933986,49.21,77716.08,30.8,-0.05584,3e-05,8.67267]
[1776966935420,49.21,77734.78,30.8,-0.05529,3e-05,8.60738]
[1776966937488,49.21,77745.28,30.8,-0.055,3e-05,8.5724]
[1776966942945,49.22,77751.26,30.8,-0.05485,3e-05,8.55417]
[1776966943271,49.22,77751.26,30.8,-0.05485,3e-05,8.55417]
[1776966944626,49.22,77766.67,30.8,-0.05441,3e-05,8.5019]
[1776966945662,49.23,77768.31,30.8,-0.05437,3e-05,8.49701]
[1776966949334,49.24,77777.58,30.8,-0.05413,3e-05,8.46909]
[1776966949947,49.24,77777.58,30.8,-0.05413,3e-05,8.46909]
[1776966950032,49.24,77791.91,30.8,-0.05372,3e-05,8.41939]
[1776966952436,49.24,77796.22,30.8,-0.05361,3e-05,8.40637]
[1776966956748,49.25,77791.67,30.8,-0.05377,3e-05,8.42555]
[1776966957186,49.25,77791.67,30.8,-0.05377,3e-05,8.42555]
[1776966957503,49.25,77796.84,30.8,-0.05364,3e-05,8.40946]
[1776966959044,49.25,77802.55,30.8,-0.05348,3e-05,8.39037]
[1776966960398,49.25,77817.12,30.8,-0.05307,3e-05,8.34085]
[1776966965015,49.26,77804.72,30.8,-0.05345,3e-05,8.38659]
[1776966967587,49.27,77805.7,30.8,-0.05343,3e-05,8.38515]
[1776966972608,49.27,77816.83,30.8,-0.05314,3e-05,8.35005]
[1776966976544,49.28,77796.69,30.8,-0.05374,3e-05,8.42232]
[1776966977008,49.28,77796.69,30.8,-0.05374,3e-05,8.42232]
[1776966977085,49.28,77787.09,30.8,-0.05403,3e-05,8.45675]
[1776966978762,49.29,77816.25,30.8,-0.0532,3e-05,8.35687]
[1776966979905,49.29,77816.25,30.8,-0.0532,3e-05,8.35687]
[1776966980256,49.29,77822.13,30.8,-0.05304,3e-05,8.33851]
[1776966983088,49.29,77805.7,30.8,-0.05353,3e-05,8.39713]
[1776966988834,49.3,77801.96,30.8,-0.05366,3e-05,8.41314]
[1776966991854,49.31,77785.85,30.8,-0.05412,3e-05,8.46774]
[1776966994791,49.31,77793.33,30.8,-0.05391,3e-05,8.4428]
[1776966995275,49.31,77793.33,30.8,-0.05391,3e-05,8.4428]
[1776966995325,49.31,77800.23,30.8,-0.05372,3e-05,8.41993]
[1776966996118,49.31,77800.23,30.8,-0.05372,3e-05,8.41993]
[1776966998256,49.31,77809.61,30.8,-0.05346,3e-05,8.38845]
[1776966998280,49.31,77809.61,30.8,-0.05346,3e-05,8.38845]
[1776966998271,49.32,77806.56,30.8,-0.05357,3e-05,8.40087]
[1776967002396,49.32,77813.04,30.8,-0.0534,3e-05,8.38087]
[1776967003060,49.32,77813.04,30.8,-0.0534,3e-05,8.38087]
[1776967004337,49.32,77813.3,30.8,-0.0534,3e-05,8.38057]
[1776967004707,49.32,77817.66,30.8,-0.05328,3e-05,8.36615]
[1776967006636,49.33,77802.92,30.8,-0.05371,3e-05,8.41816]
[1776967008875,49.33,77807.74,30.8,-0.05357,3e-05,8.40205]
[1776967008977,49.33,77828.12,30.8,-0.053,3e-05,8.33244]
[1776967009588,49.33,77828.12,30.8,-0.053,3e-05,8.33244]
[1776967010159,49.33,77843.3,30.8,-0.05258,3e-05,8.28167]
[1776967014012,49.34,77827.3,30.8,-0.05305,3e-05,8.33943]
[1776967018040,49.34,77809.18,30.8,-0.05359,3e-05,8.4039]
[1776967019894,49.35,77797.08,30.8,-0.05394,3e-05,8.44642]
[1776967020741,49.35,77792.02,30.8,-0.0541,3e-05,8.46506]
[1776967023123,49.35,77800.51,30.8,-0.05386,3e-05,8.43668]
[1776967024112,49.35,77777.8,30.8,-0.05452,3e-05,8.51598]
[1776967024401,49.35,77777.8,30.8,-0.05452,3e-05,8.51598]
[1776967024801,49.35,77777.8,30.8,-0.05452,3e-05,8.51598]
[1776967029926,49.36,77777.35,30.8,-0.05455,3e-05,8.52021]
[1776967031075,49.36,77786.59,30.8,-0.05429,3e-05,8.48811]
[1776967031165,49.36,77802.62,30.8,-0.05383,3e-05,8.433]
[1776967032169,49.36,77818.65,30.8,-0.05338,3e-05,8.37871]
[1776967036447,49.37,77810.44,30.8,-0.05363,3e-05,8.4094]
[1776967037568,49.37,77815.02,30.8,-0.0535,3e-05,8.39418]
[1776967039317,49.37,77815.59,30.8,-0.05349,3e-05,8.39281]
[1776967041069,49.37,77807.73,30.8,-0.05373,3e-05,8.42106]
[1776967042684,49.38,77797.1,30.8,-0.05404,3e-05,8.45882]
[1776967044848,49.38,77796.15,30.8,-0.05408,3e-05,8.46302]
[1776967047400,49.38,77799.43,30.8,-0.05399,3e-05,8.4526]
[1776967047493,49.38,77790.22,30.8,-0.05426,3e-05,8.48497]
[1776967049470,49.38,77762.42,30.8,-0.05507,3e-05,8.58246]
[1776967053320,49.38,77736.7,30.8,-0.05582,3e-05,8.67049]
[1776967053411,49.38,77736.7,30.8,-0.05582,3e-05,8.67049]
[1776967054328,49.39,77737.11,30.8,-0.05581,3e-05,8.66951]
[1776967054883,49.39,77737.11,30.8,-0.05581,3e-05,8.66951]
[1776967057867,49.39,77728.1,30.8,-0.05609,3e-05,8.70251]
[1776967059273,49.39,77731.48,30.8,-0.05599,3e-05,8.69103]
[1776967063391,49.39,77707.92,30.8,-0.05671,3e-05,8.77635]
[1776967067648,49.4,77713.99,30.8,-0.05654,3e-05,8.75583]
[1776967071022,49.4,77711.52,30.8,-0.05662,3e-05,8.76557]
[1776967071027,49.4,77711.52,30.8,-0.05662,3e-05,8.76557]
[1776967071044,49.4,77711.52,30.8,-0.05662,3e-05,8.76557]
[1776967071742,49.4,77710.92,30.8,-0.05664,3e-05,8.76832]
[1776967072311,49.4,77708.7,30.8,-0.05671,3e-05,8.77686]
[1776967073607,49.4,77706.3,30.8,-0.05679,3e-05,8.78603]
[1776967079314,49.41,77702.45,30.8,-0.05693,3e-05,8.8023]
[1776967082098,49.41,77696.3,30.8,-0.05713,3e-05,8.82603]
[1776967082113,49.42,77705.5,30.8,-0.05686,3e-05,8.79468]
[1776967082716,49.42,77705.5,30.8,-0.05686,3e-05,8.79468]
[1776967082971,49.42,77705.5,30.8,-0.05686,3e-05,8.79468]
[1776967083255,49.42,77705.5,30.8,-0.05686,3e-05,8.79468]
[1776967083319,49.42,77705.66,30.8,-0.05686,3e-05,8.79438]
[1776967085421,49.42,77711.25,30.8,-0.05669,3e-05,8.7746]
[1776967086013,49.42,77712.95,30.8,-0.05665,3e-05,8.76928]
[1776967086332,49.42,77712.95,30.8,-0.05665,3e-05,8.76928]
[1776967086430,49.42,77726.71,30.8,-0.05625,3e-05,8.7218]
[1776967086485,49.42,77726.71,30.8,-0.05625,3e-05,8.7218]
[1776967087047,49.42,77726.71,30.8,-0.05625,3e-05,8.7218]
[1776967087209,49.42,77726.71,30.8,-0.05625,3e-05,8.7218]
[1776967087468,49.42,77757.97,30.8,-0.05533,3e-05,8.61265]
[1776967089273,49.42,77756.83,30.8,-0.05536,3e-05,8.61663]
[1776967089862,49.43,77757.84,30.8,-0.05534,3e-05,8.61425]
[1776967095356,49.43,77755.29,30.8,-0.05544,3e-05,8.62576]
[1776967095405,49.43,77739.41,30.8,-0.05591,3e-05,8.68247]
[1776967095770,49.43,77739.41,30.8,-0.05591,3e-05,8.68247]
[1776967100868,49.44,77748.98,30.8,-0.05565,3e-05,8.65095]
[1776967100879,49.44,77748.98,30.8,-0.05565,3e-05,8.65095]
[1776967100899,49.44,77761.88,30.8,-0.05527,3e-05,8.60633]
[1776967102456,49.44,77761.88,30.8,-0.05527,3e-05,8.60633]
[1776967106885,49.44,77772.43,30.8,-0.05498,3e-05,8.57089]
[1776967106896,49.44,77772.43,30.8,-0.05498,3e-05,8.57089]
[1776967110747,49.45,77788.73,30.8,-0.05452,3e-05,8.5159]
[1776967115784,49.45,77799.59,30.8,-0.0542,3e-05,8.47771]
[1776967120856,49.46,77802.57,30.8,-0.05413,3e-05,8.46945]
[1776967126869,49.47,77807.76,30.8,-0.05401,3e-05,8.45507]
[1776967128124,49.47,77807.76,30.8,-0.05401,3e-05,8.45507]
[1776967128183,49.47,77807.76,30.8,-0.05401,3e-05,8.45507]
[1776967128723,49.47,77809.72,30.8,-0.05397,3e-05,8.44934]
[1776967128732,49.47,77809.72,30.8,-0.05397,3e-05,8.44934]
[1776967129820,49.47,77820.72,30.8,-0.05365,3e-05,8.41142]
[1776967133135,49.47,77818.24,30.8,-0.05374,3e-05,8.42168]
[1776967137957,49.48,77823.67,30.8,-0.0536,3e-05,8.40576]
[1776967144230,49.49,77811.85,30.8,-0.05397,3e-05,8.44991]
[1776967144744,49.49,77811.42,30.8,-0.05399,3e-05,8.4519]
[1776967144850,49.49,77811.42,30.8,-0.05399,3e-05,8.4519]
[1776967145171,49.49,77811.42,30.8,-0.05399,3e-05,8.4519]
[1776967145273,49.49,77811.42,30.8,-0.05399,3e-05,8.4519]
[1776967145384,49.49,77811.42,30.8,-0.05399,3e-05,8.4519]
[1776967145433,49.49,77793.02,30.8,-0.05453,3e-05,8.51697]
[1776967147018,49.49,77774.12,30.8,-0.05508,3e-05,8.58306]
[1776967148834,49.49,77776.25,30.8,-0.05502,3e-05,8.57597]
[1776967149032,49.49,77776.58,30.8,-0.05501,3e-05,8.57512]
[1776967152965,49.5,77767.75,30.8,-0.05529,3e-05,8.608]
[1776967154664,49.5,77770.67,30.8,-0.05521,3e-05,8.59915]
[1776967154794,49.5,77770.67,30.8,-0.05521,3e-05,8.59915]
[1776967155152,49.5,77770.67,30.8,-0.05521,3e-05,8.59915]
[1776967155158,49.5,77778.4,30.8,-0.05499,3e-05,8.57287]
[1776967156610,49.5,77781.17,30.8,-0.05492,3e-05,8.56353]
[1776967157553,49.5,77781.17,30.8,-0.05492,3e-05,8.56353]
[1776967157091,49.51,77814.19,30.8,-0.05396,3e-05,8.44947]
[1776967158058,49.51,77814.19,30.8,-0.05396,3e-05,8.44947]
[1776967158397,49.51,77814.19,30.8,-0.05396,3e-05,8.44947]
[1776967159331,49.51,77821.92,30.8,-0.05374,3e-05,8.42318]
[1776967160274,49.51,77820.6,30.8,-0.05379,3e-05,8.42831]
[1776967163140,49.51,77805.28,30.8,-0.05424,3e-05,8.48336]
[1776967164877,49.51,77806.1,30.8,-0.05422,3e-05,8.481]
[1776967165759,49.51,77806.8,30.8,-0.05421,3e-05,8.47906]
[1776967166852,49.52,77798.49,30.8,-0.05445,3e-05,8.5083]
[1776967172204,49.52,77799.35,30.8,-0.05443,3e-05,8.50503]
[1776967173277,49.52,77799.35,30.8,-0.05443,3e-05,8.50503]
[1776967174806,49.52,77790.02,30.8,-0.05471,3e-05,8.53859]
[1776967177089,49.53,77793.65,30.8,-0.05461,3e-05,8.52637]
[1776967179213,49.53,77807.38,30.8,-0.05422,3e-05,8.47959]
[1776967184260,49.53,77803.42,30.8,-0.05435,3e-05,8.49554]
[1776967189333,49.54,77794.01,30.8,-0.05464,3e-05,8.53052]
[1776967194368,49.54,77796.96,30.8,-0.05457,3e-05,8.52219]
[1776967199403,49.55,77797.1,30.8,-0.05458,3e-05,8.52367]
[1776967204044,49.55,77796.65,30.8,-0.05461,3e-05,8.52682]
[1776967204439,49.55,77778.59,30.8,-0.05514,3e-05,8.58998]
[1776967204668,49.55,77778.59,30.8,-0.05514,3e-05,8.58998]
[1776967208466,49.55,77813.42,30.8,-0.05414,3e-05,8.4705]
[1776967209474,49.56,77796.81,30.8,-0.05462,3e-05,8.52829]
[1776967214509,49.56,77797.42,30.8,-0.05462,3e-05,8.52865]
[1776967217531,49.56,77813.99,30.8,-0.05415,3e-05,8.47207]
[1776967218911,49.56,77816.92,30.8,-0.05408,3e-05,8.46281]
[1776967222031,49.57,77821.68,30.8,-0.05395,3e-05,8.44788]
[1776967222057,49.57,77821.68,30.8,-0.05395,3e-05,8.44788]
[1776967222498,49.57,77821.68,30.8,-0.05395,3e-05,8.44788]
[1776967226662,49.58,77837.85,30.8,-0.05351,3e-05,8.39511]
[1776967227237,49.58,77837.85,30.8,-0.05351,3e-05,8.39511]
[1776967232638,49.58,77842.05,30.8,-0.05341,3e-05,8.38169]
[1776967237673,49.59,77849.08,30.8,-0.05323,3e-05,8.36084]
[1776967242708,49.6,77849.0,30.8,-0.05326,3e-05,8.36437]
[1776967245299,49.6,77843.71,30.8,-0.05342,3e-05,8.38316]
[1776967245529,49.6,77843.71,30.8,-0.05342,3e-05,8.38316]
[1776967245880,49.6,77839.44,30.8,-0.05354,3e-05,8.39844]
[1776967246041,49.6,77839.44,30.8,-0.05354,3e-05,8.39844]
[1776967246057,49.6,77839.44,30.8,-0.05354,3e-05,8.39844]
[1776967247011,49.6,77853.5,30.8,-0.05315,3e-05,8.35092]
[1776967247032,49.6,77853.5,30.8,-0.05315,3e-05,8.35092]
[1776967247121,49.6,77853.5,30.8,-0.05315,3e-05,8.35092]
[1776967247954,49.61,77862.28,30.8,-0.05291,3e-05,8.32164]
[1776967248048,49.61,77862.28,30.8,-0.05291,3e-05,8.32164]
[1776967249350,49.61,77866.14,30.8,-0.0528,3e-05,8.30923]
[1776967250262,49.61,77865.01,30.8,-0.05285,3e-05,8.31461]
[1776967250315,49.61,77867.1,30.8,-0.05279,3e-05,8.30749]
[1776967251537,49.61,77867.1,30.8,-0.05279,3e-05,8.30749]
[1776967251749,49.61,77867.1,30.8,-0.05279,3e-05,8.30749]
[1776967251577,49.61,77870.21,30.8,-0.05271,3e-05,8.29731]
[1776967251930,49.61,77870.21,30.8,-0.05271,3e-05,8.29731]
[1776967252096,49.61,77870.21,30.8,-0.05271,3e-05,8.29731]
[1776967252342,49.61,77901.48,30.8,-0.05184,3e-05,8.19173]
[1776967253254,49.61,77901.48,30.8,-0.05184,3e-05,8.19173]
[1776967253954,49.61,77906.82,30.8,-0.05169,3e-05,8.17426]
[1776967254438,49.61,77906.82,30.8,-0.05169,3e-05,8.17426]
[1776967256689,49.62,77904.44,30.8,-0.05177,3e-05,8.18341]
[1776967256895,49.62,77903.51,30.8,-0.0518,3e-05,8.18711]
[1776967256899,49.62,77903.51,30.8,-0.0518,3e-05,8.18711]
[1776967257022,49.62,77899.8,30.8,-0.0519,3e-05,8.19964]
[1776967258517,49.62,77899.8,30.8,-0.0519,3e-05,8.19964]
[1776967258524,49.62,77899.8,30.8,-0.0519,3e-05,8.19964]
[1776967260440,49.62,77901.65,30.8,-0.05186,3e-05,8.19515]
[1776967260532,49.62,77901.65,30.8,-0.05186,3e-05,8.19515]
[1776967261210,49.62,77891.76,30.8,-0.05215,3e-05,8.22973]
[1776967261216,49.62,77891.76,30.8,-0.05215,3e-05,8.22973]
[1776967261313,49.62,77888.9,30.8,-0.05223,3e-05,8.23942]
[1776967261799,49.62,77888.9,30.8,-0.05223,3e-05,8.23942]
[1776967262508,49.63,77868.69,30.8,-0.0528,3e-05,8.30895]
[1776967263314,49.63,77868.69,30.8,-0.0528,3e-05,8.30895]
[1776967265635,49.63,77853.16,30.8,-0.05325,3e-05,8.36344]
[1776967265928,49.63,77851.91,30.8,-0.0533,3e-05,8.36907]
[1776967268323,49.64,77850.74,30.8,-0.05333,3e-05,8.37375]
[1776967273464,49.64,77840.67,30.8,-0.05365,3e-05,8.41135]
[1776967273962,49.65,77839.43,30.8,-0.05369,3e-05,8.41679]
[1776967275085,49.65,77840.0,30.8,-0.05367,3e-05,8.41483]
[1776967278042,49.65,77846.77,30.8,-0.0535,3e-05,8.39351]
[1776967278090,49.65,77846.77,30.8,-0.0535,3e-05,8.39351]
[1776967278109,49.65,77846.77,30.8,-0.0535,3e-05,8.39351]
[1776967278473,49.65,77846.77,30.8,-0.0535,3e-05,8.39351]
[1776967278532,49.65,77852.59,30.8,-0.05334,3e-05,8.37421]
[1776967278740,49.65,77852.59,30.8,-0.05334,3e-05,8.37421]
[1776967278855,49.65,77852.59,30.8,-0.05334,3e-05,8.37421]
[1776967279149,49.65,77852.59,30.8,-0.05334,3e-05,8.37421]
[1776967279161,49.65,77852.59,30.8,-0.05334,3e-05,8.37421]
[1776967279228,49.65,77864.72,30.8,-0.053,3e-05,8.33343]
[1776967280616,49.65,77864.72,30.8,-0.053,3e-05,8.33343]
[1776967280631,49.65,77864.72,30.8,-0.053,3e-05,8.33343]
[1776967280659,49.65,77864.72,30.8,-0.053,3e-05,8.33343]
[1776967281411,49.65,77866.49,30.8,-0.05295,3e-05,8.32811]
[1776967281495,49.66,77879.41,30.8,-0.0526,3e-05,8.28487]
[1776967283329,49.66,77898.96,30.8,-0.05205,3e-05,8.21872]
[1776967284881,49.66,77901.78,30.8,-0.05198,3e-05,8.20932]
[1776967285967,49.66,77908.24,30.8,-0.0518,3e-05,8.18767]
[1776967287575,49.66,77914.81,30.8,-0.05162,3e-05,8.16572]
[1776967290300,49.66,77924.98,30.8,-0.05134,3e-05,8.13223]
[1776967290575,49.66,77924.98,30.8,-0.05134,3e-05,8.13223]
[1776967291616,49.66,77922.77,30.8,-0.05141,3e-05,8.13993]
[1776967293072,49.66,77908.11,30.8,-0.0518,3e-05,8.18691]
[1776967293503,49.66,77908.11,30.8,-0.0518,3e-05,8.18691]
[1776967293690,49.66,77908.11,30.8,-0.0518,3e-05,8.18691]
[1776967296121,49.66,77911.44,30.8,-0.05171,3e-05,8.1763]
[1776967297708,49.66,77921.02,30.8,-0.05145,3e-05,8.14477]
[1776967297892,49.66,77921.02,30.8,-0.05145,3e-05,8.14477]
[1776967297950,49.66,77921.02,30.8,-0.05145,3e-05,8.14477]
[1776967298113,49.66,77917.18,30.8,-0.05156,3e-05,8.15768]
[1776967300029,49.67,77911.85,30.8,-0.05171,3e-05,8.17627]
[1776967300224,49.67,77911.85,30.8,-0.05171,3e-05,8.17627]
[1776967300667,49.67,77911.85,30.8,-0.05171,3e-05,8.17627]
[1776967300274,49.67,77913.71,30.8,-0.05166,3e-05,8.17063]
[1776967301971,49.67,77914.51,30.8,-0.05164,3e-05,8.16815]
[1776967302478,49.67,77910.36,30.8,-0.05176,3e-05,8.18235]
[1776967306228,49.67,77906.09,30.8,-0.05189,3e-05,8.19853]
[1776967306250,49.67,77906.09,30.8,-0.05189,3e-05,8.19853]
[1776967306465,49.67,77906.09,30.8,-0.05189,3e-05,8.19853]
[1776967306585,49.67,77904.02,30.8,-0.05195,3e-05,8.20611]
[1776967307187,49.67,77904.02,30.8,-0.05195,3e-05,8.20611]
[1776967308293,49.68,77872.76,30.8,-0.05283,3e-05,8.31299]
[1776967309384,49.68,77872.76,30.8,-0.05283,3e-05,8.31299]
[1776967313573,49.68,77879.69,30.8,-0.05266,3e-05,8.29168]
[1776967313582,49.68,77887.11,30.8,-0.05246,3e-05,8.268]
[1776967315699,49.69,77941.95,30.8,-0.05095,3e-05,8.08383]
[1776967316191,49.69,77941.95,30.8,-0.05095,3e-05,8.08383]
[1776967316541,49.69,77941.95,30.8,-0.05095,3e-05,8.08383]
[1776967316593,49.69,77941.95,30.8,-0.05095,3e-05,8.08383]
[1776967316662,49.69,77978.39,30.8,-0.04997,3e-05,7.96308]
[1776967317144,49.69,77978.39,30.8,-0.04997,3e-05,7.96308]
[1776967317332,49.69,77978.39,30.8,-0.04997,3e-05,7.96308]
[1776967317610,49.69,77995.18,30.8,-0.04953,3e-05,7.90838]
[1776967317968,49.69,77995.18,30.8,-0.04953,3e-05,7.90838]
[1776967318345,49.69,77995.18,30.8,-0.04953,3e-05,7.90838]
[1776967318670,49.69,77995.18,30.8,-0.04953,3e-05,7.90838]
[1776967318719,49.69,77972.46,30.8,-0.05014,3e-05,7.98406]
[1776967319232,49.69,77972.46,30.8,-0.05014,3e-05,7.98406]
[1776967319772,49.71,77931.72,30.8,-0.0513,3e-05,8.12629]
[1776967320493,49.71,77931.72,30.8,-0.0513,3e-05,8.12629]
[1776967320589,49.71,77895.28,30.8,-0.0523,3e-05,8.24904]
[1776967321233,49.71,77895.28,30.8,-0.0523,3e-05,8.24904]
[1776967321371,49.71,77895.28,30.8,-0.0523,3e-05,8.24904]
[1776967321575,49.71,77895.28,30.8,-0.0523,3e-05,8.24904]
[1776967321647,49.71,77894.44,30.8,-0.05234,3e-05,8.25319]
[1776967322364,49.71,77894.44,30.8,-0.05234,3e-05,8.25319]
[1776967322797,49.71,77894.44,30.8,-0.05234,3e-05,8.25319]
[1776967323589,49.71,77900.71,30.8,-0.05216,3e-05,8.23168]
[1776967323603,49.71,77915.97,30.8,-0.05174,3e-05,8.1802]
[1776967324007,49.71,77915.97,30.8,-0.05174,3e-05,8.1802]
[1776967324110,49.71,77915.97,30.8,-0.05174,3e-05,8.1802]
[1776967324836,49.71,77918.38,30.8,-0.05168,3e-05,8.17307]
[1776967325508,49.71,77918.38,30.8,-0.05168,3e-05,8.17307]
[1776967326115,49.71,77908.53,30.8,-0.05195,3e-05,8.20646]
[1776967326312,49.71,77908.53,30.8,-0.05195,3e-05,8.20646]
[1776967326577,49.71,77908.53,30.8,-0.05195,3e-05,8.20646]
[1776967326626,49.71,77878.36,30.8,-0.0528,3e-05,8.30877]
[1776967329474,49.72,77855.83,30.8,-0.05345,3e-05,8.38774]
[1776967331488,49.72,77874.62,30.8,-0.05293,3e-05,8.32493]
[1776967332570,49.72,77874.62,30.8,-0.05293,3e-05,8.32493]
[1776967333838,49.72,77879.16,30.8,-0.05281,3e-05,8.31021]
[1776967333863,49.72,77885.25,30.8,-0.05264,3e-05,8.29026]
[1776967334207,49.72,77885.25,30.8,-0.05264,3e-05,8.29026]
[1776967334801,49.72,77885.25,30.8,-0.05264,3e-05,8.29026]
[1776967334826,49.72,77885.25,30.8,-0.05264,3e-05,8.29026]
[1776967334840,49.72,77885.25,30.8,-0.05264,3e-05,8.29026]
[1776967335122,49.72,77874.41,30.8,-0.05295,3e-05,8.32788]
[1776967335524,49.72,77906.16,30.8,-0.05207,3e-05,8.22026]
[1776967337380,49.73,77906.11,30.8,-0.05208,3e-05,8.22161]
[1776967338658,49.73,77891.6,30.8,-0.05248,3e-05,8.27115]
[1776967338666,49.73,77891.6,30.8,-0.05248,3e-05,8.27115]
[1776967338673,49.73,77902.8,30.8,-0.05218,3e-05,8.23365]
[1776967339066,49.73,77902.8,30.8,-0.05218,3e-05,8.23365]
[1776967339608,49.73,77902.8,30.8,-0.05218,3e-05,8.23365]
[1776967339666,49.73,77902.8,30.8,-0.05218,3e-05,8.23365]
[1776967340533,49.73,77906.99,30.8,-0.05206,3e-05,8.21959]
[1776967342023,49.73,77915.47,30.8,-0.05183,3e-05,8.19127]
[1776967343537,49.73,77909.34,30.8,-0.052,3e-05,8.2121]
[1776967345747,49.73,77903.2,30.8,-0.05217,3e-05,8.23307]
[1776967346444,49.73,77918.2,30.8,-0.05176,3e-05,8.1826]
[1776967346599,49.73,77909.31,30.8,-0.052,3e-05,8.21274]
[1776967347555,49.73,77909.31,30.8,-0.052,3e-05,8.21274]
[1776967347806,49.73,77883.57,30.8,-0.05272,3e-05,8.30041]
[1776967348237,49.73,77883.57,30.8,-0.05272,3e-05,8.30041]
[1776967348765,49.73,77883.57,30.8,-0.05272,3e-05,8.30041]
[1776967348856,49.73,77868.55,30.8,-0.05315,3e-05,8.35242]
[1776967354658,49.74,77864.66,30.8,-0.05328,3e-05,8.36678]
[1776967356229,49.75,77867.27,30.8,-0.05321,3e-05,8.35851]
[1776967356688,49.75,77867.27,30.8,-0.05321,3e-05,8.35851]
[1776967356732,49.75,77867.27,30.8,-0.05321,3e-05,8.35851]
[1776967356789,49.75,77891.6,30.8,-0.05253,3e-05,8.27646]
[1776967358884,49.75,77903.54,30.8,-0.0522,3e-05,8.23608]
[1776967358898,49.75,77903.54,30.8,-0.0522,3e-05,8.23608]
[1776967359402,49.75,77911.22,30.8,-0.05199,3e-05,8.21026]
[1776967359634,49.75,77911.22,30.8,-0.05199,3e-05,8.21026]
[1776967359806,49.75,77911.22,30.8,-0.05199,3e-05,8.21026]
[1776967359831,49.75,77943.82,30.8,-0.05109,3e-05,8.10095]
[1776967360189,49.75,77943.82,30.8,-0.05109,3e-05,8.10095]
[1776967360359,49.75,77943.82,30.8,-0.05109,3e-05,8.10095]
[1776967361964,49.75,77956.62,30.8,-0.05075,3e-05,8.05892]
[1776967362031,49.75,77956.62,30.8,-0.05075,3e-05,8.05892]
[1776967362605,49.75,77956.62,30.8,-0.05075,3e-05,8.05892]
[1776967362875,49.75,77956.62,30.8,-0.05075,3e-05,8.05892]
[1776967362869,49.75,77974.74,30.8,-0.05026,3e-05,7.99909]
[1776967363165,49.75,77974.74,30.8,-0.05026,3e-05,7.99909]
[1776967364049,49.75,77993.8,30.8,-0.04975,3e-05,7.93653]
[1776967365107,49.75,78019.76,30.8,-0.04907,3e-05,7.85177]
[1776967365147,49.75,78019.76,30.8,-0.04907,3e-05,7.85177]
[1776967366956,49.75,78023.81,30.8,-0.04897,3e-05,7.83925]
[1776967371622,49.76,77997.84,30.8,-0.04968,3e-05,7.92813]
[1776967371757,49.76,77997.84,30.8,-0.04968,3e-05,7.92813]
[1776967373331,49.77,77980.59,30.8,-0.05016,3e-05,7.98628]
[1776967373813,49.77,77980.59,30.8,-0.05016,3e-05,7.98628]
[1776967374346,49.77,77975.32,30.8,-0.0503,3e-05,8.00426]
[1776967374366,49.77,77975.32,30.8,-0.0503,3e-05,8.00426]
[1776967375248,49.77,77966.62,30.8,-0.05054,3e-05,8.03362]
[1776967376178,49.77,77967.7,30.8,-0.05051,3e-05,8.03046]
[1776967376832,49.77,77987.4,30.8,-0.04999,3e-05,7.9656]
[1776967377531,49.77,77987.4,30.8,-0.04999,3e-05,7.9656]
[1776967381015,49.77,77977.29,30.8,-0.05027,3e-05,8.00058]
[1776967381590,49.78,77987.55,30.8,-0.05,3e-05,7.96711]
[1776967381639,49.78,77987.55,30.8,-0.05,3e-05,7.96711]
[1776967382131,49.78,78001.66,30.8,-0.04963,3e-05,7.9211]
[1776967384897,49.78,78033.84,30.8,-0.04879,3e-05,7.81736]
[1776967385981,49.78,78033.84,30.8,-0.04879,3e-05,7.81736]
[1776967386487,49.78,78034.34,30.8,-0.04878,3e-05,7.81642]
[1776967387169,49.78,78019.82,30.8,-0.04917,3e-05,7.86473]
[1776967390022,49.79,78015.93,30.8,-0.04928,3e-05,7.879]
[1776967390887,49.79,78017.43,30.8,-0.04925,3e-05,7.8748]
[1776967393164,49.79,78018.25,30.8,-0.04925,3e-05,7.87422]
[1776967394693,49.8,78007.72,30.8,-0.04953,3e-05,7.90951]
[1776967397683,49.8,77991.52,30.8,-0.04998,3e-05,7.96486]
[1776967398552,49.8,77986.2,30.8,-0.05013,3e-05,7.983]
[1776967404028,49.81,77998.32,30.8,-0.04983,3e-05,7.94616]
[1776967407049,49.81,77983.02,30.8,-0.05025,3e-05,7.99842]
[1776967410885,49.82,77984.27,30.8,-0.05023,3e-05,7.99574]
[1776967410888,49.82,77984.27,30.8,-0.05023,3e-05,7.99574]
[1776967411203,49.82,77981.7,30.8,-0.0503,3e-05,8.00472]
[1776967413573,49.82,77998.63,30.8,-0.04984,3e-05,7.9473]
[1776967418245,49.83,77987.45,30.8,-0.05016,3e-05,7.98633]
[1776967420881,49.83,77975.29,30.8,-0.05049,3e-05,8.02757]
[1776967421266,49.83,77972.09,30.8,-0.05058,3e-05,8.03861]
[1776967421879,49.83,77956.09,30.8,-0.05102,3e-05,8.09227]
[1776967422849,49.83,77956.09,30.8,-0.05102,3e-05,8.09227]
[1776967422901,49.83,77956.09,30.8,-0.05102,3e-05,8.09227]
[1776967423905,49.83,77945.27,30.8,-0.05132,3e-05,8.12872]
[1776967425536,49.83,77946.94,30.8,-0.05128,3e-05,8.12365]
[1776967427370,49.83,77931.52,30.8,-0.0517,3e-05,8.17578]
[1776967428412,49.83,77927.8,30.8,-0.05181,3e-05,8.18844]
[1776967429347,49.83,77918.06,30.8,-0.05208,3e-05,8.22136]
[1776967429404,49.84,77912.05,30.8,-0.05224,3e-05,8.24171]
[1776967431401,49.84,77905.02,30.8,-0.05244,3e-05,8.26592]
[1776967432157,49.84,77904.83,30.8,-0.05245,3e-05,8.26699]
[1776967432950,49.84,77907.76,30.8,-0.05237,3e-05,8.25753]
[1776967436450,49.84,77914.54,30.8,-0.05219,3e-05,8.23477]
[1776967436981,49.84,77914.54,30.8,-0.05219,3e-05,8.23477]
[1776967442301,49.84,77920.38,30.8,-0.05203,3e-05,8.21561]
[1776967447335,49.84,77915.95,30.8,-0.05216,3e-05,8.23105]
[1776967449083,49.84,77915.95,30.8,-0.05216,3e-05,8.23105]
[1776967450365,49.84,77929.83,30.8,-0.05177,3e-05,8.18452]
[1776967454472,49.84,77915.03,30.8,-0.05219,3e-05,8.23485]
[1776967454497,49.84,77913.94,30.8,-0.05222,3e-05,8.2386]
[1776967455411,49.84,77913.94,30.8,-0.05222,3e-05,8.2386]
[1776967455431,49.84,77913.94,30.8,-0.05222,3e-05,8.2386]
[1776967455486,49.84,77893.29,30.8,-0.0528,3e-05,8.3089]
[1776967457002,49.84,77893.29,30.8,-0.0528,3e-05,8.3089]
[1776967457011,49.84,77893.29,30.8,-0.0528,3e-05,8.3089]
[1776967457015,49.85,77887.85,30.8,-0.05296,3e-05,8.32808]
[1776967458453,49.85,77896.93,30.8,-0.05271,3e-05,8.29799]
[1776967459068,49.85,77896.93,30.8,-0.05271,3e-05,8.29799]
[1776967459559,49.85,77897.06,30.8,-0.0527,3e-05,8.29753]
[1776967460005,49.85,77897.06,30.8,-0.0527,3e-05,8.29753]
[1776967460071,49.85,77894.51,30.8,-0.05277,3e-05,8.30615]
[1776967461829,49.85,77887.01,30.8,-0.05298,3e-05,8.33156]
[1776967461871,49.85,77887.01,30.8,-0.05298,3e-05,8.33156]
[1776967462122,49.85,77885.02,30.8,-0.05304,3e-05,8.33866]
[1776967462446,49.85,77867.03,30.8,-0.05356,3e-05,8.40061]
[1776967464028,49.85,77867.03,30.8,-0.05356,3e-05,8.40061]
[1776967465732,49.85,77867.76,30.8,-0.05355,3e-05,8.39928]
[1776967465770,49.85,77867.76,30.8,-0.05355,3e-05,8.39928]
[1776967467661,49.86,77850.76,30.8,-0.05404,3e-05,8.45854]
[1776967469663,49.86,77847.98,30.8,-0.05412,3e-05,8.46899]
[1776967470083,49.86,77847.98,30.8,-0.05412,3e-05,8.46899]
[1776967471375,49.86,77842.49,30.8,-0.05429,3e-05,8.48873]
[1776967472410,49.86,77841.43,30.8,-0.05431,3e-05,8.48991]
[1776967475839,49.86,77846.03,30.8,-0.05418,3e-05,8.4754]
[1776967476411,49.86,77849.83,30.8,-0.05408,3e-05,8.4628]
[1776967477082,49.86,77849.83,30.8,-0.05408,3e-05,8.4628]
[1776967479760,49.87,77841.08,30.8,-0.05434,3e-05,8.49421]
[1776967479859,49.87,77840.42,30.8,-0.05436,3e-05,8.49689]
[1776967481215,49.87,77838.81,30.8,-0.05441,3e-05,8.50247]
[1776967481602,49.87,77827.18,30.8,-0.05474,3e-05,8.54254]
[1776967486619,49.87,77823.23,30.8,-0.05487,3e-05,8.55786]
[1776967491919,49.88,77819.76,30.8,-0.05498,3e-05,8.571]
[1776967497700,49.88,77828.14,30.8,-0.05476,3e-05,8.54465]
[1776967502736,49.89,77814.95,30.8,-0.05516,3e-05,8.59192]
[1776967507343,49.89,77809.55,30.8,-0.05532,3e-05,8.61144]
[1776967507573,49.89,77796.06,30.8,-0.05572,3e-05,8.65849]
[1776967507681,49.89,77796.06,30.8,-0.05572,3e-05,8.65849]
[1776967508088,49.89,77796.06,30.8,-0.05572,3e-05,8.65849]
[1776967508224,49.89,77785.48,30.8,-0.05603,3e-05,8.69547]
[1776967510420,49.89,77784.0,30.8,-0.05607,3e-05,8.70082]
[1776967514372,49.89,77797.4,30.8,-0.05568,3e-05,8.6547]
[1776967514704,49.89,77797.4,30.8,-0.05568,3e-05,8.6547]
[1776967515079,49.89,77797.4,30.8,-0.05568,3e-05,8.6547]
[1776967515209,49.89,77824.88,30.8,-0.05489,3e-05,8.55973]
[1776967516982,49.89,77835.22,30.8,-0.05459,3e-05,8.5241]
[1776967518136,49.89,77833.63,30.8,-0.05464,3e-05,8.53026]
[1776967519015,49.89,77833.19,30.8,-0.05465,3e-05,8.53214]
[1776967519424,49.89,77833.42,30.8,-0.05465,3e-05,8.5317]
[1776967520109,49.89,77833.42,30.8,-0.05465,3e-05,8.5317]
[1776967521070,49.89,77831.35,30.8,-0.05471,3e-05,8.53918]
[1776967521171,49.9,77837.68,30.8,-0.05453,3e-05,8.51774]
[1776967521825,49.9,77837.68,30.8,-0.05453,3e-05,8.51774]
[1776967521829,49.9,77837.68,30.8,-0.05453,3e-05,8.51774]
[1776967521846,49.9,77837.68,30.8,-0.05453,3e-05,8.51774]
[1776967522013,49.9,77837.68,30.8,-0.05453,3e-05,8.51774]
[1776967523212,49.9,77858.05,30.8,-0.05395,3e-05,8.44828]
[1776967523776,49.9,77858.05,30.8,-0.05395,3e-05,8.44828]
[1776967523807,49.9,77858.05,30.8,-0.05395,3e-05,8.44828]
[1776967524006,49.9,77858.05,30.8,-0.05395,3e-05,8.44828]
[1776967524058,49.9,77859.6,30.8,-0.05391,3e-05,8.44311]
[1776967525681,49.9,77866.34,30.8,-0.05372,3e-05,8.41981]
[1776967526898,49.9,77868.2,30.8,-0.05366,3e-05,8.41324]
[1776967527325,49.9,77869.92,30.8,-0.05361,3e-05,8.40715]
[1776967527917,49.9,77869.92,30.8,-0.05361,3e-05,8.40715]
[1776967530508,49.89,77863.17,30.8,-0.0538,3e-05,8.42955]
[1776967530937,49.89,77857.51,30.8,-0.05396,3e-05,8.44865]
[1776967532099,49.89,77857.51,30.8,-0.05396,3e-05,8.44865]
[1776967532274,49.89,77849.71,30.8,-0.05417,3e-05,8.47261]
[1776967533125,49.89,77849.71,30.8,-0.05417,3e-05,8.47261]
[1776967533502,49.89,77845.34,30.8,-0.05429,3e-05,8.48767]
[1776967534733,49.89,77856.39,30.8,-0.05398,3e-05,8.45021]
[1776967535509,49.89,77858.42,30.8,-0.05392,3e-05,8.44337]
[1776967542014,49.9,77872.52,30.8,-0.05353,3e-05,8.39642]
[1776967545071,49.9,77871.71,30.8,-0.05356,3e-05,8.39954]
[1776967545157,49.9,77870.34,30.8,-0.0536,3e-05,8.40438]
[1776967546188,49.9,77888.75,30.8,-0.05308,3e-05,8.34149]
[1776967548775,49.9,77892.42,30.8,-0.05297,3e-05,8.32876]
[1776967554098,49.9,77903.4,30.8,-0.05266,3e-05,8.29111]
[1776967554868,49.9,77903.4,30.8,-0.05266,3e-05,8.29111]
[1776967556114,49.9,77936.52,30.8,-0.05174,3e-05,8.17952]
[1776967556409,49.9,77936.52,30.8,-0.05174,3e-05,8.17952]
[1776967556685,49.9,77936.52,30.8,-0.05174,3e-05,8.17952]
[1776967556831,49.9,77936.52,30.8,-0.05174,3e-05,8.17952]
[1776967556848,49.9,77936.52,30.8,-0.05174,3e-05,8.17952]
[1776967557678,49.9,77944.67,30.8,-0.05152,3e-05,8.15235]
[1776967559821,49.9,77932.71,30.8,-0.05185,3e-05,8.19279]
[1776967559840,49.9,77932.71,30.8,-0.05185,3e-05,8.19279]
[1776967560276,49.9,77932.71,30.8,-0.05185,3e-05,8.19279]
[1776967560820,49.9,77931.61,30.8,-0.05188,3e-05,8.19661]
[1776967561639,49.9,77937.17,30.8,-0.05173,3e-05,8.17808]
[1776967564765,49.9,77942.81,30.8,-0.05158,3e-05,8.15967]
[1776967570212,49.9,77934.86,30.8,-0.0518,3e-05,8.18739]
[1776967572500,49.9,77931.0,30.8,-0.05191,3e-05,8.20057]
[1776967572527,49.9,77931.0,30.8,-0.05191,3e-05,8.20057]
[1776967573021,49.9,77931.0,30.8,-0.05191,3e-05,8.20057]
[1776967573046,49.9,77931.0,30.8,-0.05191,3e-05,8.20057]
[1776967573046,49.9,77931.0,30.8,-0.05191,3e-05,8.20057]
[1776967573233,49.9,77960.49,30.8,-0.05111,3e-05,8.102]
[1776967573330,49.9,77960.49,30.8,-0.05111,3e-05,8.102]
[1776967573582,49.9,77960.49,30.8,-0.05111,3e-05,8.102]
[1776967576571,49.9,77976.12,30.8,-0.05069,3e-05,8.05092]
[1776967577952,49.91,77982.59,30.8,-0.05052,3e-05,8.02981]
[1776967578754,49.91,77992.92,30.8,-0.05024,3e-05,7.99601]
[1776967579309,49.91,77992.92,30.8,-0.05024,3e-05,7.99601]
[1776967581159,49.91,78008.39,30.8,-0.04983,3e-05,7.94595]
[1776967581568,49.91,78019.48,30.8,-0.04954,3e-05,7.91003]
[1776967582307,49.91,78043.8,30.8,-0.0489,3e-05,7.83047]
[1776967583159,49.91,78043.8,30.8,-0.0489,3e-05,7.83047]
[1776967583369,49.91,78044.02,30.8,-0.0489,3e-05,7.83034]
[1776967583828,49.91,78044.02,30.8,-0.0489,3e-05,7.83034]
[1776967583870,49.91,78044.02,30.8,-0.0489,3e-05,7.83034]
[1776967585268,49.91,78039.05,30.8,-0.04904,3e-05,7.84799]
[1776967585316,49.91,78039.05,30.8,-0.04904,3e-05,7.84799]
[1776967585328,49.92,78046.9,30.8,-0.04884,3e-05,7.82307]
[1776967586751,49.92,78051.39,30.8,-0.04873,3e-05,7.80881]
[1776967587283,49.92,78051.39,30.8,-0.04873,3e-05,7.80881]
[1776967588903,49.92,78036.49,30.8,-0.04912,3e-05,7.85813]
[1776967589106,49.92,78036.49,30.8,-0.04912,3e-05,7.85813]
[1776967589231,49.92,78036.49,30.8,-0.04913,3e-05,7.85844]
[1776967593407,49.92,78036.46,30.8,-0.04913,3e-05,7.8579]
[1776967593427,49.92,78036.46,30.8,-0.04913,3e-05,7.8579]
[1776967594242,49.92,78036.46,30.8,-0.04913,3e-05,7.8579]
[1776967596410,49.93,78019.85,30.8,-0.04958,3e-05,7.91457]
[1776967598571,49.93,78020.94,30.8,-0.04956,3e-05,7.91159]
[1776967598604,49.93,78020.74,30.8,-0.04957,3e-05,7.91284]
[1776967600305,49.93,78020.74,30.8,-0.04957,3e-05,7.91284]
[1776967600929,49.93,78034.57,30.8,-0.04921,3e-05,7.86806]
[1776967601011,49.93,78034.57,30.8,-0.04921,3e-05,7.86806]
[1776967601273,49.93,78034.57,30.8,-0.04921,3e-05,7.86806]
[1776967601322,49.93,78046.51,30.8,-0.04889,3e-05,7.82909]
[1776967601927,49.93,78046.51,30.8,-0.04889,3e-05,7.82909]
[1776967602070,49.93,78094.07,30.8,-0.04766,3e-05,7.67509]
[1776967603291,49.93,78094.07,30.8,-0.04766,3e-05,7.67509]
[1776967603451,49.94,78084.94,30.8,-0.0479,3e-05,7.70498]
[1776967604970,49.94,78084.48,30.8,-0.04791,3e-05,7.70646]
[1776967605843,49.94,78084.61,30.8,-0.04791,3e-05,7.70628]
[1776967610962,49.94,78090.65,30.8,-0.04776,3e-05,7.68737]
[1776967611026,49.94,78082.09,30.8,-0.04798,3e-05,7.71513]
[1776967612202,49.94,78082.09,30.8,-0.04798,3e-05,7.71513]
[1776967613096,49.94,78071.81,30.8,-0.04825,3e-05,7.74903]
[1776967613198,49.94,78066.62,30.8,-0.04839,3e-05,7.76631]
[1776967613552,49.94,78048.93,30.8,-0.04885,3e-05,7.82379]
[1776967615086,49.94,78048.93,30.8,-0.04885,3e-05,7.82379]
[1776967616115,49.94,78049.06,30.8,-0.04886,3e-05,7.8249]
[1776967616201,49.95,78049.26,30.8,-0.04886,3e-05,7.82497]
[1776967618133,49.95,78049.4,30.8,-0.04886,3e-05,7.82452]
[1776967618210,49.95,78048.64,30.8,-0.04888,3e-05,7.82768]
[1776967622100,49.95,78035.08,30.8,-0.04925,3e-05,7.87337]
[1776967623860,49.96,78028.28,30.8,-0.04944,3e-05,7.89756]
[1776967629661,49.96,78010.85,30.8,-0.04994,3e-05,7.95826]
[1776967632837,49.97,78030.25,30.8,-0.04944,3e-05,7.89666]
[1776967637252,49.97,78031.93,30.8,-0.04941,3e-05,7.89295]
[1776967637271,49.97,78036.22,30.8,-0.0493,3e-05,7.87951]
[1776967638829,49.97,78040.19,30.8,-0.04919,3e-05,7.86654]
[1776967638839,49.97,78040.19,30.8,-0.04919,3e-05,7.86654]
[1776967639035,49.98,78039.96,30.8,-0.0492,3e-05,7.8678]
[1776967640506,49.98,78041.96,30.8,-0.04915,3e-05,7.86191]
[1776967642417,49.98,78043.72,30.8,-0.04911,3e-05,7.85681]
[1776967642773,49.98,78041.46,30.8,-0.04918,3e-05,7.86485]
[1776967643516,49.98,78038.48,30.8,-0.04926,3e-05,7.87486]
[1776967643759,49.98,78041.68,30.8,-0.04917,3e-05,7.86441]
[1776967645312,49.98,78041.68,30.8,-0.04917,3e-05,7.86441]
[1776967645676,49.98,78047.47,30.8,-0.04903,3e-05,7.84606]
[1776967646607,49.98,78061.99,30.8,-0.04865,3e-05,7.79882]
[1776967646980,49.98,78061.99,30.8,-0.04865,3e-05,7.79882]
[1776967646987,49.98,78061.99,30.8,-0.04865,3e-05,7.79882]
[1776967646997,49.98,78081.68,30.8,-0.04814,3e-05,7.73536]
[1776967648185,49.98,78081.68,30.8,-0.04814,3e-05,7.73536]
[1776967649301,49.98,78092.83,30.8,-0.04785,3e-05,7.69985]
[1776967649343,49.98,78104.36,30.8,-0.04756,3e-05,7.6629]
[1776967649634,49.98,78104.36,30.8,-0.04756,3e-05,7.6629]
[1776967649802,49.98,78110.75,30.8,-0.04739,3e-05,7.6424]
[1776967654875,49.99,78117.52,30.8,-0.04721,3e-05,7.61899]
[1776967655475,49.99,78126.89,30.8,-0.04697,3e-05,7.58905]
[1776967658239,49.99,78131.68,30.8,-0.04686,3e-05,7.57466]
[1776967660900,49.99,78138.52,30.8,-0.04669,3e-05,7.55361]
[1776967661351,49.99,78137.14,30.8,-0.04673,3e-05,7.55877]
[1776967663003,50.0,78120.38,30.8,-0.04717,3e-05,7.61375]
[1776967663672,50.0,78120.38,30.8,-0.04717,3e-05,7.61375]
[1776967663688,50.0,78120.38,30.8,-0.04717,3e-05,7.61375]
[1776967664050,50.0,78120.38,30.8,-0.04717,3e-05,7.61375]
[1776967664097,50.0,78119.73,30.8,-0.04719,3e-05,7.61654]
[1776967664585,50.0,78119.73,30.8,-0.04719,3e-05,7.61654]
[1776967665348,50.0,78119.73,30.8,-0.04719,3e-05,7.61654]
[1776967665646,50.0,78118.11,30.8,-0.04724,3e-05,7.62201]
[1776967666006,50.0,78104.72,30.8,-0.04758,3e-05,7.66519]
[1776967666647,50.0,78104.72,30.8,-0.04758,3e-05,7.66519]
[1776967667141,50.0,78104.72,30.8,-0.04758,3e-05,7.66519]
[1776967667172,50.0,78096.42,30.8,-0.0478,3e-05,7.6925]
[1776967667911,50.0,78096.42,30.8,-0.0478,3e-05,7.6925]
[1776967667938,50.0,78075.56,30.8,-0.04834,3e-05,7.75981]
[1776967671142,50.01,78061.1,30.8,-0.04873,3e-05,7.8093]
[1776967671249,50.01,78073.5,30.8,-0.04842,3e-05,7.76985]
[1776967671613,50.01,78073.5,30.8,-0.04842,3e-05,7.76985]
[1776967673273,50.01,78080.4,30.8,-0.04824,3e-05,7.74793]
[1776967674082,50.01,78079.35,30.8,-0.04827,3e-05,7.75176]
[1776967674095,50.01,78079.35,30.8,-0.04827,3e-05,7.75176]
[1776967674157,50.01,78080.02,30.8,-0.04826,3e-05,7.75003]
[1776967678149,50.02,78073.37,30.8,-0.04845,3e-05,7.7741]
[1776967678179,50.02,78070.97,30.8,-0.04852,3e-05,7.78269]
[1776967680321,50.02,78070.03,30.8,-0.04855,3e-05,7.78616]
[1776967680331,50.02,78070.35,30.8,-0.04854,3e-05,7.78554]
[1776967680491,50.02,78070.35,30.8,-0.04854,3e-05,7.78554]
[1776967680580,50.02,78070.35,30.8,-0.04854,3e-05,7.78554]
[1776967682297,50.02,78058.36,30.8,-0.04886,3e-05,7.82525]
[1776967682352,50.03,78053.66,30.8,-0.04899,3e-05,7.84127]
[1776967688225,50.03,78055.28,30.8,-0.04896,3e-05,7.8377]
[1776967688887,50.03,78049.98,30.8,-0.0491,3e-05,7.85531]
[1776967689550,50.03,78036.32,30.8,-0.04947,3e-05,7.90023]
[1776967690235,50.03,78029.99,30.8,-0.04964,3e-05,7.92157]
[1776967692585,50.04,78031.35,30.8,-0.04961,3e-05,7.91827]
[1776967693156,50.04,78034.98,30.8,-0.04952,3e-05,7.90659]
[1776967693787,50.04,78034.98,30.8,-0.04952,3e-05,7.90659]
[1776967694162,50.04,78033.96,30.8,-0.04954,3e-05,7.91016]
[1776967695480,50.04,78036.31,30.8,-0.04949,3e-05,7.90306]
[1776967696177,50.04,78034.35,30.8,-0.04954,3e-05,7.9097]
[1776967696653,50.04,78034.35,30.8,-0.04954,3e-05,7.9097]
[1776967697184,50.04,78030.16,30.8,-0.04965,3e-05,7.92364]
[1776967702264,50.05,78017.08,30.8,-0.05002,3e-05,7.96878]
[1776967707339,50.05,78015.83,30.8,-0.05007,3e-05,7.97535]
[1776967710764,50.06,78026.97,30.8,-0.04979,3e-05,7.94068]
[1776967711268,50.06,78026.97,30.8,-0.04979,3e-05,7.94068]
[1776967711294,50.06,78026.97,30.8,-0.04979,3e-05,7.94068]
[1776967717328,50.06,78018.28,30.8,-0.05004,3e-05,7.97015]
[1776967719342,50.07,78002.62,30.8,-0.05046,3e-05,8.02259]
[1776967724377,50.07,77983.03,30.8,-0.051,3e-05,8.08914]
[1776967724591,50.07,77983.03,30.8,-0.051,3e-05,8.08914]
[1776967725049,50.07,77983.03,30.8,-0.051,3e-05,8.08914]
[1776967728060,50.07,77971.56,30.8,-0.05132,3e-05,8.12794]
[1776967733443,50.08,77968.56,30.8,-0.05141,3e-05,8.13935]
[1776967738478,50.08,77976.32,30.8,-0.05121,3e-05,8.11463]
[1776967743513,50.08,77979.99,30.8,-0.05112,3e-05,8.10362]
[1776967748548,50.08,77981.8,30.8,-0.05108,3e-05,8.09893]
[1776967753583,50.09,77983.26,30.8,-0.05105,3e-05,8.09544]
[1776967758618,50.09,77990.46,30.8,-0.05087,3e-05,8.07311]
[1776967763653,50.1,77991.29,30.8,-0.05086,3e-05,8.07199]
[1776967768688,50.1,77984.8,30.8,-0.05105,3e-05,8.09495]
[1776967771854,50.1,77989.71,30.8,-0.05092,3e-05,8.07922]
[1776967772137,50.1,77989.71,30.8,-0.05092,3e-05,8.07922]
[1776967772196,50.1,78010.45,30.8,-0.05035,3e-05,8.00815]
[1776967773360,50.1,78010.45,30.8,-0.05035,3e-05,8.00815]
[1776967773385,50.1,78017.08,30.8,-0.05018,3e-05,7.98704]
[1776967775168,50.1,78013.67,30.8,-0.05027,3e-05,7.99826]
[1776967775193,50.1,78013.67,30.8,-0.05027,3e-05,7.99826]
[1776967775264,50.1,78013.15,30.8,-0.05028,3e-05,8.0001]
[1776967777751,50.1,77993.29,30.8,-0.05082,3e-05,8.0665]
[1776967779252,50.1,77993.29,30.8,-0.05082,3e-05,8.0665]
[1776967784800,50.11,78000.86,30.8,-0.05064,3e-05,8.04377]
[1776967789835,50.11,77999.24,30.8,-0.05069,3e-05,8.05089]
[1776967794870,50.12,77996.89,30.8,-0.05077,3e-05,8.06029]
[1776967799906,50.12,77998.82,30.8,-0.05073,3e-05,8.05553]
[1776967801920,50.12,78014.11,30.8,-0.05033,3e-05,8.00574]
[1776967806956,50.13,78018.66,30.8,-0.05022,3e-05,7.99321]
[1776967811991,50.13,78019.98,30.8,-0.0502,3e-05,7.99106]
[1776967817026,50.14,78015.17,30.8,-0.05035,3e-05,8.00857]
[1776967822063,50.14,78020.7,30.8,-0.05022,3e-05,7.99286]
[1776967823830,50.14,78020.7,30.8,-0.05022,3e-05,7.99286]
[1776967824231,50.15,78047.25,30.8,-0.04952,3e-05,7.90628]
[1776967824682,50.15,78047.25,30.8,-0.04952,3e-05,7.90628]
[1776967824883,50.15,78047.25,30.8,-0.04952,3e-05,7.90628]
[1776967825161,50.15,78047.25,30.8,-0.04952,3e-05,7.90628]
[1776967825228,50.15,78047.25,30.8,-0.04952,3e-05,7.90628]
[1776967826084,50.15,78049.45,30.8,-0.04946,3e-05,7.89919]
[1776967826204,50.15,78049.45,30.8,-0.04946,3e-05,7.89919]
[1776967826929,50.15,78049.39,30.8,-0.04946,3e-05,7.89958]
[1776967827393,50.15,78049.39,30.8,-0.04946,3e-05,7.89958]
[1776967827423,50.15,78092.37,30.8,-0.04834,3e-05,7.76012]
[1776967828140,50.15,78114.31,30.8,-0.04777,3e-05,7.68975]
[1776967829074,50.15,78114.31,30.8,-0.04777,3e-05,7.68975]
[1776967829089,50.15,78114.31,30.8,-0.04777,3e-05,7.68975]
[1776967829451,50.15,78114.31,30.8,-0.04777,3e-05,7.68975]
[1776967829531,50.15,78114.31,30.8,-0.04777,3e-05,7.68975]
[1776967829579,50.15,78114.31,30.8,-0.04777,3e-05,7.68975]
[1776967829705,50.15,78114.31,30.8,-0.04777,3e-05,7.68975]
[1776967830193,50.15,78117.6,30.8,-0.04769,3e-05,7.67921]
[1776967830532,50.15,78117.6,30.8,-0.04769,3e-05,7.67921]
[1776967830551,50.15,78088.98,30.8,-0.04843,3e-05,7.77127]
[1776967830806,50.15,78088.98,30.8,-0.04843,3e-05,7.77127]
[1776967831110,50.15,78088.98,30.8,-0.04843,3e-05,7.77127]
[1776967831239,50.15,78088.98,30.8,-0.04843,3e-05,7.77127]
[1776967832019,50.15,78088.45,30.8,-0.04843,3e-05,7.77033]
[1776967832630,50.15,78088.45,30.8,-0.04843,3e-05,7.77033]
[1776967832676,50.15,78089.03,30.8,-0.04841,3e-05,7.76843]
[1776967834388,50.15,78097.49,30.8,-0.04819,3e-05,7.74111]
[1776967834755,50.15,78095.61,30.8,-0.04824,3e-05,7.74719]
[1776967836050,50.15,78107.52,30.8,-0.04793,3e-05,7.70887]
[1776967837307,50.15,78105.43,30.8,-0.04799,3e-05,7.7156]
[1776967837329,50.15,78090.07,30.8,-0.04838,3e-05,7.76515]
[1776967838151,50.15,78090.07,30.8,-0.04838,3e-05,7.76515]
[1776967840716,50.15,78072.23,30.8,-0.04885,3e-05,7.82283]
[1776967842023,50.15,78087.27,30.8,-0.04846,3e-05,7.77404]
[1776967844024,50.15,78087.96,30.8,-0.04844,3e-05,7.77168]
[1776967844130,50.15,78087.96,30.8,-0.04844,3e-05,7.77168]
[1776967846280,50.15,78080.72,30.8,-0.04863,3e-05,7.79508]
[1776967847003,50.15,78076.22,30.8,-0.04874,3e-05,7.80961]
[1776967848231,50.15,78067.74,30.8,-0.04896,3e-05,7.83705]
[1776967848388,50.15,78067.74,30.8,-0.04896,3e-05,7.83705]
[1776967849442,50.15,78096.29,30.8,-0.04822,3e-05,7.74448]
[1776967851048,50.15,78096.29,30.8,-0.04822,3e-05,7.74448]
[1776967851468,50.15,78105.16,30.8,-0.04799,3e-05,7.71593]
[1776967851583,50.15,78105.16,30.8,-0.04799,3e-05,7.71593]
[1776967851580,50.15,78125.47,30.8,-0.04747,3e-05,7.65071]
[1776967853332,50.15,78134.3,30.8,-0.04724,3e-05,7.62252]
[1776967853741,50.15,78140.47,30.8,-0.04709,3e-05,7.60288]
[1776967854155,50.15,78140.47,30.8,-0.04709,3e-05,7.60288]
[1776967856658,50.15,78136.82,30.8,-0.04719,3e-05,7.61522]
[1776967857731,50.15,78149.72,30.8,-0.04686,3e-05,7.57468]
[1776967857891,50.15,78149.72,30.8,-0.04686,3e-05,7.57468]
[1776967857990,50.15,78149.72,30.8,-0.04686,3e-05,7.57468]
[1776967858533,50.15,78149.72,30.8,-0.04686,3e-05,7.57468]
[1776967858538,50.15,78156.67,30.8,-0.04669,3e-05,7.55293]
[1776967862117,50.15,78149.47,30.8,-0.04687,3e-05,7.57573]
[1776967865742,50.15,78137.79,30.8,-0.04716,3e-05,7.61246]
[1776967871201,50.15,78151.78,30.8,-0.04681,3e-05,7.56762]
[1776967872778,50.15,78146.75,30.8,-0.04693,3e-05,7.5835]
[1776967874537,50.15,78158.06,30.8,-0.04665,3e-05,7.54749]
[1776967874586,50.15,78158.06,30.8,-0.04665,3e-05,7.54749]
[1776967874601,50.15,78163.03,30.8,-0.04652,3e-05,7.53167]
[1776967879583,50.15,78143.78,30.8,-0.04702,3e-05,7.59442]
[1776967884618,50.15,78141.38,30.8,-0.04709,3e-05,7.60336]
[1776967888646,50.16,78123.23,30.8,-0.04756,3e-05,7.66224]
[1776967888715,50.16,78123.23,30.8,-0.04756,3e-05,7.66224]
[1776967892520,50.16,78117.11,30.8,-0.0477,3e-05,7.67955]
[1776967894767,50.16,78103.28,30.8,-0.04806,3e-05,7.7242]
[1776967894822,50.16,78103.28,30.8,-0.04806,3e-05,7.7242]
[1776967895512,50.16,78103.28,30.8,-0.04806,3e-05,7.7242]
[1776967897200,50.16,78121.08,30.8,-0.04761,3e-05,7.66727]
[1776967897203,50.16,78121.08,30.8,-0.04761,3e-05,7.66727]
[1776967900601,50.16,78115.93,30.8,-0.04774,3e-05,7.68404]
[1776967901447,50.16,78119.45,30.8,-0.04765,3e-05,7.67288]
[1776967901871,50.16,78131.7,30.8,-0.04734,3e-05,7.63405]
[1776967905766,50.16,78150.19,30.8,-0.04688,3e-05,7.5761]
[1776967907484,50.16,78150.19,30.8,-0.04688,3e-05,7.5761]
[1776967909794,50.17,78171.95,30.8,-0.04634,3e-05,7.50856]
[1776967914830,50.17,78163.55,30.8,-0.04657,3e-05,7.53705]
[1776967917548,50.17,78165.64,30.8,-0.04652,3e-05,7.5308]
[1776967917606,50.17,78161.51,30.8,-0.04663,3e-05,7.54459]
[1776967917956,50.17,78161.51,30.8,-0.04663,3e-05,7.54459]
[1776967918672,50.17,78119.17,30.8,-0.0477,3e-05,7.67943]
[1776967919106,50.17,78119.17,30.8,-0.0477,3e-05,7.67943]
[1776967919324,50.17,78119.17,30.8,-0.0477,3e-05,7.67943]
[1776967919574,50.17,78119.17,30.8,-0.0477,3e-05,7.67943]
[1776967919656,50.18,78103.91,30.8,-0.0481,3e-05,7.72944]
[1776967921299,50.18,78098.83,30.8,-0.04823,3e-05,7.74579]
[1776967922034,50.18,78098.73,30.8,-0.04824,3e-05,7.74614]
[1776967922042,50.18,78098.73,30.8,-0.04824,3e-05,7.74614]
[1776967922102,50.18,78105.08,30.8,-0.04807,3e-05,7.7257]
[1776967925524,50.18,78105.95,30.8,-0.04806,3e-05,7.72386]
[1776967929313,50.18,78107.56,30.8,-0.04803,3e-05,7.7206]
[1776967930269,50.18,78109.87,30.8,-0.04798,3e-05,7.71412]
[1776967930368,50.18,78112.17,30.8,-0.04792,3e-05,7.70674]
[1776967935984,50.19,78105.94,30.8,-0.04809,3e-05,7.72745]
[1776967941021,50.19,78115.72,30.8,-0.04783,3e-05,7.69606]
[1776967942110,50.19,78115.72,30.8,-0.04783,3e-05,7.69606]
[1776967945638,50.19,78115.67,30.8,-0.04784,3e-05,7.69636]
[1776967945681,50.19,78113.48,30.8,-0.04789,3e-05,7.70345]
[1776967946513,50.19,78113.48,30.8,-0.04789,3e-05,7.70345]
[1776967949529,50.19,78103.94,30.8,-0.04814,3e-05,7.73495]
[1776967949771,50.19,78081.59,30.8,-0.04873,3e-05,7.80746]
[1776967950204,50.19,78081.59,30.8,-0.04873,3e-05,7.80746]
[1776967950574,50.19,78058.1,30.8,-0.04934,3e-05,7.88372]
[1776967951039,50.19,78058.1,30.8,-0.04934,3e-05,7.88372]
[1776967951661,50.19,78073.52,30.8,-0.04893,3e-05,7.83127]
[1776967951998,50.19,78073.52,30.8,-0.04893,3e-05,7.83127]
[1776967952660,50.19,78093.13,30.8,-0.04842,3e-05,7.76809]
[1776967953160,50.19,78093.13,30.8,-0.04842,3e-05,7.76809]
[1776967954744,50.19,78095.91,30.8,-0.04835,3e-05,7.75948]
[1776967964189,50.2,78092.35,30.8,-0.04847,3e-05,7.77514]
[1776967968354,50.2,78090.52,30.8,-0.04853,3e-05,7.78169]
[1776967968371,50.2,78090.52,30.8,-0.04853,3e-05,7.78169]
[1776967968449,50.21,78091.05,30.8,-0.04852,3e-05,7.7806]
[1776967971066,50.21,78098.25,30.8,-0.04833,3e-05,7.75719]
[1776967971582,50.21,78088.56,30.8,-0.04858,3e-05,7.78845]
[1776967972589,50.21,78069.33,30.8,-0.04908,3e-05,7.85098]
[1776967972834,50.21,78069.33,30.8,-0.04908,3e-05,7.85098]
[1776967972942,50.21,78069.33,30.8,-0.04908,3e-05,7.85098]
[1776967973677,50.21,78069.33,30.8,-0.04908,3e-05,7.85098]
[1776967973689,50.21,78069.33,30.8,-0.04908,3e-05,7.85098]
[1776967974606,50.21,78062.5,30.8,-0.04926,3e-05,7.87339]
[1776967978478,50.21,78063.5,30.8,-0.04924,3e-05,7.87085]
[1776967979897,50.21,78054.14,30.8,-0.04949,3e-05,7.90169]
[1776967980849,50.21,78050.01,30.8,-0.0496,3e-05,7.91529]
[1776967981873,50.21,78050.81,30.8,-0.04958,3e-05,7.91279]
[1776967983011,50.21,78047.26,30.8,-0.04968,3e-05,7.9245]
[1776967983328,50.21,78038.28,30.8,-0.04992,3e-05,7.95397]
[1776967984219,50.21,78038.28,30.8,-0.04992,3e-05,7.95397]
[1776967984335,50.21,78033.72,30.8,-0.05004,3e-05,7.96933]
[1776967985178,50.21,78033.72,30.8,-0.05004,3e-05,7.96933]
[1776967985344,50.21,78036.11,30.8,-0.04998,3e-05,7.96152]
[1776967986081,50.21,78036.11,30.8,-0.04998,3e-05,7.96152]
[1776967986351,50.21,78039.72,30.8,-0.04988,3e-05,7.95011]
[1776967987177,50.21,78039.72,30.8,-0.04988,3e-05,7.95011]
[1776967990178,50.21,78041.43,30.8,-0.04984,3e-05,7.94475]
[1776967990196,50.21,78041.43,30.8,-0.04984,3e-05,7.94475]
[1776967990429,50.21,78058.12,30.8,-0.0494,3e-05,7.89027]
[1776967991403,50.21,78058.12,30.8,-0.0494,3e-05,7.89027]
[1776967994399,50.21,78059.08,30.8,-0.04937,3e-05,7.88644]
[1776967994410,50.21,78060.54,30.8,-0.04933,3e-05,7.88142]
[1776967999445,50.21,78059.62,30.8,-0.04936,3e-05,7.88523]
[1776968004480,50.21,78055.51,30.8,-0.04947,3e-05,7.8994]
[1776968009515,50.22,78053.42,30.8,-0.04953,3e-05,7.90695]
[1776968012717,50.22,78043.14,30.8,-0.04979,3e-05,7.93797]
[1776968013740,50.22,78039.93,30.8,-0.04988,3e-05,7.94855]
[1776968015176,50.22,78041.38,30.8,-0.04984,3e-05,7.94392]
[1776968017135,50.22,78031.47,30.8,-0.0501,3e-05,7.97649]
[1776968022609,50.22,78037.05,30.8,-0.04996,3e-05,7.95832]
[1776968027064,50.22,78041.88,30.8,-0.04983,3e-05,7.94283]
[1776968027643,50.22,78053.26,30.8,-0.04953,3e-05,7.90574]
[1776968029791,50.22,78056.57,30.8,-0.04944,3e-05,7.89466]
[1776968029844,50.22,78051.08,30.8,-0.04958,3e-05,7.91229]
[1776968035700,50.22,78050.64,30.8,-0.0496,3e-05,7.91437]
[1776968040734,50.22,78050.86,30.8,-0.0496,3e-05,7.91428]
[1776968041709,50.22,78050.86,30.8,-0.0496,3e-05,7.91428]
[1776968041742,50.22,78065.29,30.8,-0.04922,3e-05,7.8674]
[1776968042332,50.22,78065.29,30.8,-0.04922,3e-05,7.8674]
[1776968047784,50.22,78055.96,30.8,-0.04945,3e-05,7.89624]
[1776968049866,50.22,78055.2,30.8,-0.04947,3e-05,7.89844]
[1776968050805,50.22,78043.42,30.8,-0.04978,3e-05,7.93676]
[1776968051630,50.22,78043.42,30.8,-0.04978,3e-05,7.93676]
[1776968051813,50.22,78025.46,30.8,-0.05026,3e-05,7.99569]
[1776968053577,50.22,78021.86,30.8,-0.05036,3e-05,8.00751]
[1776968054917,50.22,78025.96,30.8,-0.05025,3e-05,7.99396]
[1776968059867,50.22,78032.45,30.8,-0.05007,3e-05,7.9727]
[1776968064903,50.22,78034.56,30.8,-0.05002,3e-05,7.96595]
[1776968069937,50.22,78042.07,30.8,-0.04982,3e-05,7.94171]
[1776968074973,50.22,78046.53,30.8,-0.04969,3e-05,7.92472]
[1776968080010,50.22,78042.23,30.8,-0.04981,3e-05,7.93922]
[1776968082331,50.22,78043.75,30.8,-0.04977,3e-05,7.93431]
[1776968082415,50.22,78044.23,30.8,-0.04976,3e-05,7.9329]
[1776968086715,50.22,78055.36,30.8,-0.04946,3e-05,7.896]
[1776968089903,50.22,78050.65,30.8,-0.04958,3e-05,7.91052]
[1776968090010,50.22,78050.65,30.8,-0.04958,3e-05,7.91052]
[1776968090520,50.21,78046.19,30.8,-0.04969,3e-05,7.92458]
[1776968094978,50.22,78044.15,30.8,-0.04975,3e-05,7.93145]
[1776968095620,50.22,78043.6,30.8,-0.04976,3e-05,7.93336]
[1776968095686,50.22,78043.6,30.8,-0.04976,3e-05,7.93336]
[1776968095700,50.22,78043.6,30.8,-0.04976,3e-05,7.93336]
[1776968095714,50.22,78043.6,30.8,-0.04976,3e-05,7.93336]
[1776968095716,50.22,78043.6,30.8,-0.04976,3e-05,7.93336]
[1776968095742,50.22,78043.6,30.8,-0.04976,3e-05,7.93336]
[1776968095828,50.22,78018.59,30.8,-0.05043,3e-05,8.01548]
[1776968096105,50.22,78018.59,30.8,-0.05043,3e-05,8.01548]
[1776968096279,50.22,78018.59,30.8,-0.05043,3e-05,8.01548]
[1776968096917,50.21,78000.26,30.8,-0.05092,3e-05,8.07537]
[1776968097380,50.21,78000.26,30.8,-0.05092,3e-05,8.07537]
[1776968097710,50.21,78000.26,30.8,-0.05092,3e-05,8.07537]
[1776968097801,50.21,77995.09,30.8,-0.05105,3e-05,8.09188]
[1776968099494,50.21,77991.48,30.8,-0.05115,3e-05,8.10384]
[1776968102234,50.21,78005.92,30.8,-0.05076,3e-05,8.05545]
[1776968103443,50.21,78009.19,30.8,-0.05067,3e-05,8.04452]
[1776968104643,50.21,78006.58,30.8,-0.05073,3e-05,8.05287]
[1776968106551,50.21,77997.04,30.8,-0.05099,3e-05,8.08421]
[1776968108371,50.21,78003.27,30.8,-0.05082,3e-05,8.06312]
[1776968111901,50.21,78012.83,30.8,-0.05056,3e-05,8.03131]
[1776968111921,50.21,78012.83,30.8,-0.05056,3e-05,8.03131]
[1776968111943,50.21,78009.97,30.8,-0.05063,3e-05,8.04055]
[1776968116350,50.2,78009.85,30.8,-0.05063,3e-05,8.0395]
[1776968121774,50.2,78017.79,30.8,-0.05039,3e-05,8.01105]
[1776968122215,50.2,78020.31,30.8,-0.05032,3e-05,8.00191]
[1776968122311,50.2,78024.48,30.8,-0.05021,3e-05,7.98821]
[1776968126197,50.2,78028.75,30.8,-0.0501,3e-05,7.97433]
[1776968127179,50.2,78022.87,30.8,-0.05025,3e-05,7.99373]
[1776968131678,50.2,78018.02,30.8,-0.05038,3e-05,8.00977]
[1776968135696,50.2,78027.58,30.8,-0.05011,3e-05,7.97563]
[1776968141449,50.2,78021.12,30.8,-0.05029,3e-05,7.99704]
[1776968143830,50.2,78026.52,30.8,-0.05014,3e-05,7.97934]
[1776968143958,50.2,78026.52,30.8,-0.05014,3e-05,7.97934]
[1776968144708,50.2,78026.35,30.8,-0.05015,3e-05,7.97996]
[1776968144741,50.2,78026.35,30.8,-0.05015,3e-05,7.97996]
[1776968144755,50.2,78027.7,30.8,-0.05011,3e-05,7.97559]
[1776968145046,50.2,78027.7,30.8,-0.05011,3e-05,7.97559]
[1776968145477,50.2,78030.55,30.8,-0.05004,3e-05,7.9663]
[1776968150516,50.2,78034.23,30.8,-0.04994,3e-05,7.95468]
[1776968152796,50.2,78034.84,30.8,-0.04993,3e-05,7.95278]
[1776968153953,50.2,78035.37,30.8,-0.04991,3e-05,7.95115]
[1776968154141,50.2,78037.01,30.8,-0.04987,3e-05,7.94588]
[1776968154544,50.2,78037.63,30.8,-0.04985,3e-05,7.94354]
[1776968158575,50.2,78037.32,30.8,-0.04985,3e-05,7.94361]
[1776968158626,50.2,78035.59,30.8,-0.0499,3e-05,7.94896]
[1776968161251,50.2,78024.77,30.8,-0.05019,3e-05,7.98464]
[1776968162531,50.2,78025.88,30.8,-0.05016,3e-05,7.98105]
[1776968165921,50.2,78032.83,30.8,-0.04997,3e-05,7.95847]
[1776968165929,50.2,78032.83,30.8,-0.04997,3e-05,7.95847]
[1776968165934,50.2,78032.83,30.8,-0.04997,3e-05,7.95847]
[1776968165936,50.2,78032.44,30.8,-0.04999,3e-05,7.95985]
[1776968167149,50.2,78035.09,30.8,-0.04991,3e-05,7.95083]
[1776968167637,50.2,78035.93,30.8,-0.04989,3e-05,7.9482]
[1776968169268,50.2,78035.85,30.8,-0.04989,3e-05,7.94857]
[1776968169297,50.2,78035.85,30.8,-0.04989,3e-05,7.94857]
[1776968169654,50.2,78041.98,30.8,-0.04973,3e-05,7.9282]
[1776968171706,50.2,78044.42,30.8,-0.04966,3e-05,7.91995]
[1776968171825,50.2,78042.6,30.8,-0.04971,3e-05,7.92563]
[1776968177710,50.2,78030.86,30.8,-0.05002,3e-05,7.9647]
[1776968180183,50.2,78029.92,30.8,-0.05005,3e-05,7.96795]
[1776968180730,50.2,78030.27,30.8,-0.05004,3e-05,7.96645]
[1776968182241,50.2,78030.13,30.8,-0.05004,3e-05,7.96656]
[1776968182745,50.2,78030.1,30.8,-0.05004,3e-05,7.96674]
[1776968187780,50.2,78025.49,30.8,-0.05017,3e-05,7.98219]
[1776968191593,50.2,78025.78,30.8,-0.05016,3e-05,7.9814]
[1776968191606,50.2,78025.78,30.8,-0.05016,3e-05,7.9814]
[1776968191808,50.2,78031.43,30.8,-0.04999,3e-05,7.96012]
[1776968192575,50.2,78031.43,30.8,-0.04999,3e-05,7.96012]
[1776968196801,50.19,78041.6,30.8,-0.04971,3e-05,7.92563]
[1776968196844,50.19,78036.48,30.8,-0.04985,3e-05,7.94209]
[1776968198033,50.19,78036.48,30.8,-0.04985,3e-05,7.94209]
[1776968201093,50.2,78032.29,30.8,-0.04996,3e-05,7.9562]
[1776968206914,50.2,78036.26,30.8,-0.04986,3e-05,7.94373]
[1776968211949,50.2,78040.75,30.8,-0.04975,3e-05,7.92977]
[1776968216984,50.2,78041.03,30.8,-0.04975,3e-05,7.92949]
[1776968222021,50.2,78034.19,30.8,-0.04993,3e-05,7.95232]
[1776968227057,50.2,78043.69,30.8,-0.04968,3e-05,7.92175]
[1776968231038,50.2,78048.65,30.8,-0.04955,3e-05,7.90598]
[1776968231041,50.2,78048.65,30.8,-0.04955,3e-05,7.90598]
[1776968231066,50.2,78048.65,30.8,-0.04955,3e-05,7.90598]
[1776968231089,50.2,78050.25,30.8,-0.04951,3e-05,7.90092]
[1776968231973,50.2,78050.25,30.8,-0.04951,3e-05,7.90092]
[1776968232095,50.2,78054.11,30.8,-0.04941,3e-05,7.88807]
[1776968232840,50.2,78054.11,30.8,-0.04941,3e-05,7.88807]
[1776968233102,50.2,78057.3,30.8,-0.04933,3e-05,7.87787]
[1776968236143,50.2,78058.6,30.8,-0.04929,3e-05,7.87319]
[1776968236172,50.2,78058.6,30.8,-0.04929,3e-05,7.87319]
[1776968236649,50.2,78058.6,30.8,-0.04929,3e-05,7.87319]
[1776968236787,50.2,78058.6,30.8,-0.04929,3e-05,7.87319]
[1776968239528,50.2,78080.61,30.8,-0.04871,3e-05,7.8013]
[1776968243402,50.2,78081.13,30.8,-0.04869,3e-05,7.79935]
[1776968243419,50.2,78081.13,30.8,-0.04869,3e-05,7.79935]
[1776968244563,50.2,78080.54,30.8,-0.04871,3e-05,7.80117]
[1776968244615,50.2,78081.5,30.8,-0.04868,3e-05,7.79798]
[1776968248210,50.2,78062.23,30.8,-0.04919,3e-05,7.86128]
[1776968253245,50.2,78060.41,30.8,-0.04923,3e-05,7.86563]
[1776968256823,50.21,78053.28,30.8,-0.04943,3e-05,7.88934]
[1776968256925,50.21,78049.74,30.8,-0.04952,3e-05,7.90129]
[1776968257143,50.21,78049.74,30.8,-0.04952,3e-05,7.90129]
[1776968258096,50.21,78049.74,30.8,-0.04952,3e-05,7.90129]
[1776968258282,50.21,78046.88,30.8,-0.0496,3e-05,7.91039]
[1776968259173,50.21,78046.88,30.8,-0.0496,3e-05,7.91039]
[1776968260107,50.21,78046.88,30.8,-0.0496,3e-05,7.91039]
[1776968261068,50.21,78020.05,30.8,-0.05031,3e-05,7.99863]
[1776968261846,50.21,78020.05,30.8,-0.05031,3e-05,7.99863]
[1776968261931,50.21,78014.02,30.8,-0.05047,3e-05,8.01848]
[1776968262852,50.21,78014.02,30.8,-0.05047,3e-05,8.01848]
[1776968263018,50.21,78014.02,30.8,-0.05047,3e-05,8.01848]
[1776968263080,50.21,78014.05,30.8,-0.05048,3e-05,8.01876]
[1776968265658,50.21,78012.35,30.8,-0.05052,3e-05,8.02435]
[1776968269218,50.21,77999.82,30.8,-0.05086,3e-05,8.06554]
[1776968270417,50.21,77994.38,30.8,-0.05101,3e-05,8.08353]
[1776968270594,50.21,77994.38,30.8,-0.05101,3e-05,8.08353]
[1776968270656,50.21,77994.38,30.8,-0.05101,3e-05,8.08353]
[1776968272478,50.21,77992.87,30.8,-0.05104,3e-05,8.08822]
[1776968273158,50.21,77992.87,30.8,-0.05104,3e-05,8.08822]
[1776968274840,50.21,77992.63,30.8,-0.05105,3e-05,8.08888]
[1776968276624,50.21,77995.37,30.8,-0.05097,3e-05,8.07948]
[1776968277141,50.21,77995.37,30.8,-0.05097,3e-05,8.07948]
[1776968277529,50.21,77987.49,30.8,-0.05119,3e-05,8.10547]
[1776968279110,50.21,77987.49,30.8,-0.05119,3e-05,8.10547]
[1776968279155,50.21,77983.15,30.8,-0.05131,3e-05,8.12035]
[1776968280843,50.21,77979.74,30.8,-0.0514,3e-05,8.13167]
[1776968280916,50.21,77979.09,30.8,-0.05141,3e-05,8.13346]
[1776968281369,50.21,77979.09,30.8,-0.05141,3e-05,8.13346]
[1776968281393,50.21,77979.09,30.8,-0.05141,3e-05,8.13346]
[1776968281445,50.21,77983.52,30.8,-0.05129,3e-05,8.11875]
[1776968284618,50.21,77980.0,30.8,-0.05139,3e-05,8.13006]
[1776968284674,50.21,77980.0,30.8,-0.05139,3e-05,8.13006]
[1776968284686,50.2,77973.48,30.8,-0.05156,3e-05,8.15136]
[1776968286613,50.2,77961.75,30.8,-0.05188,3e-05,8.19045]
[1776968287067,50.2,77961.75,30.8,-0.05188,3e-05,8.19045]
[1776968287085,50.2,77961.75,30.8,-0.05188,3e-05,8.19045]
[1776968287416,50.2,77949.61,30.8,-0.05222,3e-05,8.23123]
[1776968287947,50.2,77931.88,30.8,-0.05271,3e-05,8.29072]
[1776968288592,50.2,77931.88,30.8,-0.05271,3e-05,8.29072]
[1776968288673,50.2,77931.88,30.8,-0.05271,3e-05,8.29072]
[1776968290880,50.2,77930.45,30.8,-0.05275,3e-05,8.29544]
[1776968291977,50.2,77927.41,30.8,-0.05283,3e-05,8.30549]
[1776968291983,50.2,77927.41,30.8,-0.05283,3e-05,8.30549]
[1776968292419,50.2,77932.81,30.8,-0.05268,3e-05,8.28721]
[1776968294077,50.2,77942.04,30.8,-0.05242,3e-05,8.25622]
[1776968294178,50.2,77947.43,30.8,-0.05227,3e-05,8.23806]
[1776968294745,50.2,77947.43,30.8,-0.05227,3e-05,8.23806]
[1776968296456,50.2,77949.65,30.8,-0.05221,3e-05,8.22992]
[1776968296694,50.2,77949.65,30.8,-0.05221,3e-05,8.22992]
[1776968296853,50.2,77949.65,30.8,-0.05221,3e-05,8.22992]
[1776968297093,50.2,77949.65,30.8,-0.05221,3e-05,8.22992]
[1776968297218,50.2,77949.65,30.8,-0.05221,3e-05,8.22992]
[1776968297123,50.2,77989.54,30.8,-0.05112,3e-05,8.09708]
[1776968297779,50.2,77989.54,30.8,-0.05112,3e-05,8.09708]
[1776968297941,50.2,78011.98,30.8,-0.05051,3e-05,8.02296]
[1776968298916,50.2,78011.98,30.8,-0.05051,3e-05,8.02296]
[1776968299081,50.2,78011.98,30.8,-0.05051,3e-05,8.02296]
[1776968299212,50.2,78011.98,30.8,-0.05051,3e-05,8.02296]
[1776968299370,50.2,78002.5,30.8,-0.05076,3e-05,8.05344]
[1776968299589,50.2,78002.5,30.8,-0.05076,3e-05,8.05344]
[1776968300183,50.2,78002.5,30.8,-0.05076,3e-05,8.05344]
[1776968300523,50.2,77994.13,30.8,-0.05098,3e-05,8.08061]
[1776968301100,50.2,77994.13,30.8,-0.05098,3e-05,8.08061]
[1776968301921,50.2,77994.61,30.8,-0.05097,3e-05,8.07849]
[1776968302305,50.2,77997.37,30.8,-0.05089,3e-05,8.06883]
[1776968303105,50.2,77997.37,30.8,-0.05089,3e-05,8.06883]
[1776968304198,50.2,77999.82,30.8,-0.05082,3e-05,8.06023]
[1776968306094,50.19,77994.28,30.8,-0.05096,3e-05,8.07759]
[1776968306103,50.19,77994.28,30.8,-0.05096,3e-05,8.07759]
[1776968307530,50.19,77986.18,30.8,-0.05117,3e-05,8.10337]
[1776968307852,50.19,77983.53,30.8,-0.05124,3e-05,8.1116]
[1776968308245,50.19,77983.53,30.8,-0.05124,3e-05,8.1116]
[1776968310639,50.19,77977.45,30.8,-0.0514,3e-05,8.13147]
[1776968310668,50.19,77982.42,30.8,-0.05126,3e-05,8.11479]
[1776968311238,50.19,77982.42,30.8,-0.05126,3e-05,8.11479]
[1776968312029,50.19,77982.42,30.8,-0.05126,3e-05,8.11479]
[1776968312260,50.19,77984.61,30.8,-0.05118,3e-05,8.10412]
[1776968312382,50.19,77984.61,30.8,-0.05118,3e-05,8.10412]
[1776968317716,50.18,77988.7,30.8,-0.05105,3e-05,8.08726]
[1776968319814,50.18,78005.13,30.8,-0.05059,3e-05,8.03187]
[1776968321306,50.18,78012.66,30.8,-0.05039,3e-05,8.00706]
[1776968321379,50.18,78012.66,30.8,-0.05039,3e-05,8.00706]
[1776968323276,50.17,77994.05,30.8,-0.05088,3e-05,8.06707]
[1776968323759,50.17,77981.05,30.8,-0.05123,3e-05,8.11004]
[1776968327289,50.17,77979.09,30.8,-0.05128,3e-05,8.11621]
[1776968327710,50.17,77970.91,30.8,-0.05151,3e-05,8.14322]
[1776968327893,50.17,77970.91,30.8,-0.05151,3e-05,8.14322]
[1776968327945,50.17,77970.91,30.8,-0.05151,3e-05,8.14322]
[1776968328274,50.17,77970.91,30.8,-0.05151,3e-05,8.14322]
[1776968328183,50.17,77956.25,30.8,-0.05191,3e-05,8.19209]
[1776968328697,50.17,77956.25,30.8,-0.05191,3e-05,8.19209]
[1776968328722,50.17,77956.25,30.8,-0.05191,3e-05,8.19209]
[1776968329410,50.17,77945.24,30.8,-0.05221,3e-05,8.22877]
[1776968330371,50.17,77941.07,30.8,-0.05232,3e-05,8.24275]
[1776968332883,50.17,77935.54,30.8,-0.05248,3e-05,8.26129]
[1776968333259,50.17,77927.99,30.8,-0.05269,3e-05,8.28663]
[1776968333422,50.17,77927.99,30.8,-0.05269,3e-05,8.28663]
[1776968335429,50.17,77930.75,30.8,-0.05261,3e-05,8.27722]
[1776968335843,50.17,77935.05,30.8,-0.05249,3e-05,8.26272]
[1776968340980,50.17,77934.07,30.8,-0.0525,3e-05,8.26443]
[1776968340984,50.17,77934.07,30.8,-0.0525,3e-05,8.26443]
[1776968341925,50.17,77937.88,30.8,-0.05239,3e-05,8.25125]
[1776968345724,50.16,77952.12,30.8,-0.05199,3e-05,8.20226]
[1776968346814,50.16,77945.96,30.8,-0.05216,3e-05,8.22259]
[1776968347567,50.16,77939.15,30.8,-0.05234,3e-05,8.2451]
[1776968350561,50.16,77936.93,30.8,-0.0524,3e-05,8.25149]
[1776968351497,50.16,77939.77,30.8,-0.05232,3e-05,8.24162]
[1776968356992,50.15,77943.11,30.8,-0.05221,3e-05,8.22856]
[1776968361226,50.15,77945.41,30.8,-0.05214,3e-05,8.21998]
[1776968362156,50.15,77945.48,30.8,-0.05213,3e-05,8.21945]
[1776968371092,50.14,77945.58,30.8,-0.05209,3e-05,8.21312]
[1776968376127,50.14,77947.42,30.8,-0.05203,3e-05,8.20561]
[1776968379043,50.14,77948.98,30.8,-0.05198,3e-05,8.19985]
[1776968385191,50.13,77954.26,30.8,-0.05182,3e-05,8.18052]
[1776968390226,50.13,77960.56,30.8,-0.05164,3e-05,8.15842]
[1776968392054,50.13,77966.21,30.8,-0.05149,3e-05,8.1394]
[1776968392579,50.13,77958.29,30.8,-0.0517,3e-05,8.16564]
[1776968393259,50.13,77958.29,30.8,-0.0517,3e-05,8.16564]
[1776968396268,50.13,77938.19,30.8,-0.05225,3e-05,8.23192]
[1776968397239,50.13,77938.19,30.8,-0.05225,3e-05,8.23192]
[1776968397275,50.13,77933.3,30.8,-0.05238,3e-05,8.24801]
[1776968402312,50.13,77937.65,30.8,-0.05226,3e-05,8.23356]
[1776968403446,50.13,77939.09,30.8,-0.05222,3e-05,8.2288]
[1776968404742,50.13,77939.48,30.8,-0.05221,3e-05,8.22727]
[1776968410370,50.12,77944.73,30.8,-0.05205,3e-05,8.20825]
[1776968415403,50.12,77951.88,30.8,-0.05185,3e-05,8.18324]
[1776968419764,50.12,77953.97,30.8,-0.05178,3e-05,8.17564]
[1776968425473,50.12,77943.56,30.8,-0.05206,3e-05,8.20889]
[1776968429501,50.11,77961.41,30.8,-0.05156,3e-05,8.14828]
[1776968435014,50.11,77971.67,30.8,-0.05126,3e-05,8.11071]
[1776968436559,50.11,77964.37,30.8,-0.05146,3e-05,8.1348]
[1776968442755,50.11,77950.13,30.8,-0.05184,3e-05,8.1813]
[1776968442856,50.11,77946.29,30.8,-0.05194,3e-05,8.19371]
[1776968448635,50.11,77938.64,30.8,-0.05216,3e-05,8.21999]
[1776968452469,50.11,77941.29,30.8,-0.05209,3e-05,8.2113]
[1776968452664,50.11,77943.21,30.8,-0.05203,3e-05,8.20508]
[1776968457699,50.11,77949.91,30.8,-0.05184,3e-05,8.18152]
[1776968459184,50.11,77949.91,30.8,-0.05184,3e-05,8.18152]
[1776968459272,50.11,77952.56,30.8,-0.05177,3e-05,8.17247]
[1776968462790,50.11,77945.02,30.8,-0.05198,3e-05,8.19816]
[1776968462874,50.11,77948.74,30.8,-0.05188,3e-05,8.18586]
[1776968467930,50.11,77959.32,30.8,-0.05158,3e-05,8.14988]
[1776968468269,50.11,77959.32,30.8,-0.05158,3e-05,8.14988]
[1776968470460,50.11,77963.16,30.8,-0.05147,3e-05,8.13677]
[1776968471001,50.11,77963.16,30.8,-0.05147,3e-05,8.13677]
[1776968471661,50.11,77963.16,30.8,-0.05147,3e-05,8.13677]
[1776968471363,50.11,77951.31,30.8,-0.0518,3e-05,8.1763]
[1776968472117,50.11,77951.31,30.8,-0.0518,3e-05,8.1763]
[1776968472156,50.11,77951.31,30.8,-0.0518,3e-05,8.1763]
[1776968472281,50.11,77951.31,30.8,-0.0518,3e-05,8.1763]
[1776968472541,50.11,77951.31,30.8,-0.0518,3e-05,8.1763]
[1776968472386,50.11,77916.08,30.8,-0.05277,3e-05,8.29478]
[1776968472704,50.11,77916.08,30.8,-0.05277,3e-05,8.29478]
[1776968473582,50.11,77916.08,30.8,-0.05277,3e-05,8.29478]
[1776968473674,50.11,77916.08,30.8,-0.05277,3e-05,8.29478]
[1776968473408,50.11,77891.88,30.8,-0.05345,3e-05,8.37661]
[1776968474403,50.11,77891.88,30.8,-0.05345,3e-05,8.37661]
[1776968474598,50.11,77892.17,30.8,-0.05344,3e-05,8.37562]
[1776968476909,50.11,77907.0,30.8,-0.05303,3e-05,8.32525]
[1776968477148,50.11,77907.0,30.8,-0.05303,3e-05,8.32525]
[1776968477278,50.11,77907.0,30.8,-0.05303,3e-05,8.32525]
[1776968477384,50.11,77922.69,30.8,-0.05259,3e-05,8.27223]
[1776968479032,50.11,77928.77,30.8,-0.05242,3e-05,8.25171]
[1776968481653,50.11,77924.61,30.8,-0.05254,3e-05,8.26584]
[1776968482031,50.11,77924.61,30.8,-0.05254,3e-05,8.26584]
[1776968482120,50.11,77924.61,30.8,-0.05254,3e-05,8.26584]
[1776968483803,50.11,77920.04,30.8,-0.05266,3e-05,8.28129]
[1776968488956,50.11,77912.99,30.8,-0.05286,3e-05,8.30496]
[1776968498139,50.11,77927.3,30.8,-0.05244,3e-05,8.25376]
[1776968502104,50.11,77932.04,30.8,-0.05231,3e-05,8.2379]
[1776968502268,50.11,77942.82,30.8,-0.05201,3e-05,8.20176]
[1776968503010,50.11,77942.82,30.8,-0.05201,3e-05,8.20176]
[1776968506906,50.11,77950.4,30.8,-0.0518,3e-05,8.17544]
[1776968506919,50.11,77950.4,30.8,-0.0518,3e-05,8.17544]
[1776968507377,50.11,77950.4,30.8,-0.0518,3e-05,8.17544]
[1776968507388,50.1,77948.92,30.8,-0.05184,3e-05,8.18015]
[1776968511233,50.11,77933.22,30.8,-0.05227,3e-05,8.23308]
[1776968511545,50.11,77933.22,30.8,-0.05227,3e-05,8.23308]
[1776968516268,50.11,77912.26,30.8,-0.05286,3e-05,8.30361]
[1776968516908,50.11,77912.26,30.8,-0.05286,3e-05,8.30361]
[1776968522310,50.1,77921.79,30.8,-0.05258,3e-05,8.27074]
[1776968527346,50.1,77915.84,30.8,-0.05275,3e-05,8.29052]
[1776968532381,50.1,77917.48,30.8,-0.0527,3e-05,8.28474]
[1776968537416,50.1,77920.34,30.8,-0.05262,3e-05,8.27475]
[1776968540606,50.1,77927.41,30.8,-0.05242,3e-05,8.25087]
[1776968541444,50.1,77927.72,30.8,-0.05241,3e-05,8.24945]
[1776968542107,50.1,77927.72,30.8,-0.05241,3e-05,8.24945]
[1776968542451,50.1,77937.53,30.8,-0.05213,3e-05,8.21615]
[1776968547486,50.1,77933.71,30.8,-0.05224,3e-05,8.22925]
[1776968552347,50.1,77938.65,30.8,-0.05211,3e-05,8.21286]
[1776968552431,50.1,77940.94,30.8,-0.05203,3e-05,8.20253]
[1776968553443,50.1,77940.94,30.8,-0.05203,3e-05,8.20253]
[1776968554176,50.1,77945.42,30.8,-0.0519,3e-05,8.1873]
[1776968554788,50.1,77951.47,30.8,-0.05174,3e-05,8.16687]
[1776968554886,50.1,77971.56,30.8,-0.05119,3e-05,8.09995]
[1776968556663,50.1,77977.87,30.8,-0.05101,3e-05,8.07891]
[1776968560638,50.1,77975.57,30.8,-0.05107,3e-05,8.08625]
[1776968560673,50.1,77975.57,30.8,-0.05107,3e-05,8.08625]
[1776968561113,50.1,77975.57,30.8,-0.05107,3e-05,8.08625]
[1776968562823,50.1,77969.16,30.8,-0.05125,3e-05,8.10735]
[1776968562840,50.1,77969.16,30.8,-0.05125,3e-05,8.10735]
[1776968562909,50.1,77967.21,30.8,-0.0513,3e-05,8.11372]
[1776968564275,50.1,77967.21,30.8,-0.0513,3e-05,8.11372]
[1776968569292,50.1,77966.25,30.8,-0.05133,3e-05,8.1181]
[1776968574697,50.1,77964.64,30.8,-0.05139,3e-05,8.12494]
[1776968579731,50.11,77963.22,30.8,-0.05144,3e-05,8.13075]
[1776968584768,50.11,77962.41,30.8,-0.05147,3e-05,8.13444]
[1776968590312,50.11,77968.37,30.8,-0.05131,3e-05,8.11542]
[1776968590513,50.11,77968.37,30.8,-0.05131,3e-05,8.11542]
[1776968590748,50.11,77968.37,30.8,-0.05131,3e-05,8.11542]
[1776968590816,50.11,77944.29,30.8,-0.05197,3e-05,8.19597]
[1776968592539,50.11,77944.29,30.8,-0.05197,3e-05,8.19597]
[1776968596582,50.11,77967.36,30.8,-0.05135,3e-05,8.1199]
[1776968601543,50.12,77969.22,30.8,-0.0513,3e-05,8.11463]
[1776968604360,50.12,77968.97,30.8,-0.05132,3e-05,8.11615]
[1776968604405,50.12,77968.96,30.8,-0.05132,3e-05,8.1164]
[1776968606219,50.12,77972.51,30.8,-0.05122,3e-05,8.10446]
[1776968606224,50.12,77972.51,30.8,-0.05122,3e-05,8.10446]
[1776968606309,50.12,77975.9,30.8,-0.05113,3e-05,8.09307]
[1776968611968,50.12,77976.88,30.8,-0.0511,3e-05,8.08851]
[1776968617032,50.12,77976.64,30.8,-0.05111,3e-05,8.0903]
[1776968617133,50.12,77979.76,30.8,-0.05103,3e-05,8.0802]
[1776968619282,50.12,77984.75,30.8,-0.05089,3e-05,8.06355]
[1776968619526,50.12,77984.75,30.8,-0.05089,3e-05,8.06355]
[1776968621921,50.12,77991.66,30.8,-0.0507,3e-05,8.04047]
[1776968624550,50.12,77998.8,30.8,-0.05051,3e-05,8.01681]
[1776968624839,50.12,78001.57,30.8,-0.05044,3e-05,8.00767]
[1776968625085,50.12,78002.01,30.8,-0.05042,3e-05,8.00622]
[1776968626856,50.12,78001.31,30.8,-0.05044,3e-05,8.00811]
[1776968626951,50.12,78001.31,30.8,-0.05044,3e-05,8.00811]
[1776968627076,50.12,78001.31,30.8,-0.05044,3e-05,8.00811]
[1776968627238,50.12,77992.39,30.8,-0.05068,3e-05,8.03713]
[1776968629118,50.12,77975.71,30.8,-0.05113,3e-05,8.09237]
[1776968629616,50.12,77975.71,30.8,-0.05113,3e-05,8.09237]
[1776968630126,50.12,77972.95,30.8,-0.0512,3e-05,8.10146]
[1776968633382,50.12,77973.26,30.8,-0.0512,3e-05,8.10089]
[1776968639189,50.13,77975.89,30.8,-0.05114,3e-05,8.09368]
[1776968643481,50.13,77970.16,30.8,-0.0513,3e-05,8.11333]
[1776968643582,50.13,77971.01,30.8,-0.05128,3e-05,8.1107]
[1776968647621,50.13,77971.14,30.8,-0.05127,3e-05,8.10993]
[1776968648254,50.13,77971.4,30.8,-0.05126,3e-05,8.10854]
[1776968653289,50.13,77967.56,30.8,-0.05137,3e-05,8.12227]
[1776968658323,50.13,77962.28,30.8,-0.05152,3e-05,8.14069]
[1776968661415,50.13,77961.33,30.8,-0.05155,3e-05,8.14415]
[1776968663029,50.13,77955.15,30.8,-0.05172,3e-05,8.16503]
[1776968663348,50.13,77955.15,30.8,-0.05172,3e-05,8.16503]
[1776968668400,50.13,77939.43,30.8,-0.05216,3e-05,8.21785]
[1776968668688,50.13,77939.43,30.8,-0.05216,3e-05,8.21785]
[1776968673533,50.13,77951.65,30.8,-0.05181,3e-05,8.17433]
[1776968673713,50.13,77951.37,30.8,-0.05182,3e-05,8.17538]
[1776968679478,50.13,77947.74,30.8,-0.05192,3e-05,8.18824]
[1776968679668,50.13,77947.74,30.8,-0.05192,3e-05,8.18824]
[1776968684888,50.14,77950.44,30.8,-0.05185,3e-05,8.17974]
[1776968685520,50.14,77950.85,30.8,-0.05184,3e-05,8.17849]
[1776968690556,50.13,77948.96,30.8,-0.05188,3e-05,8.18354]
[1776968693187,50.13,77958.66,30.8,-0.05161,3e-05,8.15072]
[1776968693578,50.13,77955.2,30.8,-0.05171,3e-05,8.16206]
[1776968698613,50.13,77952.39,30.8,-0.05179,3e-05,8.17222]
[1776968703421,50.14,77948.79,30.8,-0.05189,3e-05,8.18483]
[1776968705517,50.14,77948.72,30.8,-0.0519,3e-05,8.18534]
[1776968706539,50.14,77941.08,30.8,-0.05211,3e-05,8.21102]
[1776968707393,50.14,77929.1,30.8,-0.05244,3e-05,8.25133]
[1776968708205,50.14,77927.9,30.8,-0.05248,3e-05,8.25544]
[1776968710077,50.14,77931.1,30.8,-0.05239,3e-05,8.24472]
[1776968715732,50.14,77915.03,30.8,-0.05283,3e-05,8.29894]
[1776968716705,50.14,77915.03,30.8,-0.05283,3e-05,8.29894]
[1776968721774,50.14,77910.39,30.8,-0.05296,3e-05,8.31421]
[1776968726812,50.13,77903.9,30.8,-0.05314,3e-05,8.33559]
[1776968730577,50.13,77904.82,30.8,-0.05311,3e-05,8.33218]
[1776968731471,50.13,77904.81,30.8,-0.05311,3e-05,8.3319]
[1776968735426,50.13,77896.03,30.8,-0.05333,3e-05,8.35799]
[1776968740909,50.13,77895.89,30.8,-0.05332,3e-05,8.35704]
[1776968746062,50.13,77894.96,30.8,-0.05334,3e-05,8.35937]
[1776968746112,50.13,77900.73,30.8,-0.05318,3e-05,8.33963]
[1776968752483,50.12,77907.29,30.8,-0.05298,3e-05,8.31491]
[1776968758028,50.11,77908.76,30.8,-0.05291,3e-05,8.30624]
[1776968761413,50.11,77909.22,30.8,-0.05288,3e-05,8.30368]
[1776968767091,50.1,77906.16,30.8,-0.05294,3e-05,8.3103]
[1776968772125,50.09,77912.05,30.8,-0.05275,3e-05,8.28784]
[1776968775973,50.09,77911.44,30.8,-0.05276,3e-05,8.28846]
[1776968776153,50.09,77911.53,30.8,-0.05275,3e-05,8.28767]
[1776968781189,50.09,77912.94,30.8,-0.05271,3e-05,8.28236]
[1776968785262,50.09,77913.8,30.8,-0.05268,3e-05,8.27913]
[1776968785498,50.09,77917.71,30.8,-0.05257,3e-05,8.26585]
[1776968786529,50.09,77917.71,30.8,-0.05257,3e-05,8.26585]
[1776968786535,50.09,77917.71,30.8,-0.05257,3e-05,8.26585]
[1776968792272,50.08,77926.95,30.8,-0.05228,3e-05,8.22903]
[1776968797308,50.08,77925.64,30.8,-0.0523,3e-05,8.23153]
[1776968799487,50.07,77925.69,30.8,-0.05229,3e-05,8.23099]
[1776968799536,50.07,77925.16,30.8,-0.05231,3e-05,8.23241]
[1776968805364,50.07,77916.62,30.8,-0.05254,3e-05,8.2609]
[1776968810402,50.07,77908.3,30.8,-0.05277,3e-05,8.28857]
[1776968811226,50.07,77908.3,30.8,-0.05277,3e-05,8.28857]
[1776968811994,50.07,77912.03,30.8,-0.05267,3e-05,8.27591]
[1776968814039,50.07,77916.34,30.8,-0.05254,3e-05,8.26126]
[1776968814429,50.07,77919.24,30.8,-0.05246,3e-05,8.25145]
[1776968819465,50.07,77925.29,30.8,-0.05228,3e-05,8.22912]
[1776968823426,50.06,77928.89,30.8,-0.05217,3e-05,8.21593]
[1776968824692,50.06,77940.89,30.8,-0.05184,3e-05,8.17538]
[1776968825627,50.06,77947.21,30.8,-0.05166,3e-05,8.15399]
[1776968831550,50.06,77952.47,30.8,-0.05151,3e-05,8.135]
[1776968833912,50.06,77955.79,30.8,-0.05141,3e-05,8.12358]
[1776968836051,50.06,77955.95,30.8,-0.05141,3e-05,8.12275]
[1776968836586,50.06,77956.51,30.8,-0.05139,3e-05,8.12075]
[1776968841621,50.06,77965.89,30.8,-0.05114,3e-05,8.09074]
[1776968842042,50.06,77965.89,30.8,-0.05114,3e-05,8.09074]
[1776968842193,50.06,77965.89,30.8,-0.05114,3e-05,8.09074]
[1776968846337,50.06,77966.82,30.8,-0.05113,3e-05,8.08878]
[1776968846656,50.06,77966.52,30.8,-0.05114,3e-05,8.09004]
[1776968847252,50.06,77966.52,30.8,-0.05114,3e-05,8.09004]
[1776968847412,50.06,77966.52,30.8,-0.05114,3e-05,8.09004]
[1776968847663,50.06,77957.59,30.8,-0.05138,3e-05,8.11965]
[1776968851733,50.06,77944.15,30.8,-0.05175,3e-05,8.1651]
[1776968853382,50.07,77935.5,30.8,-0.05198,3e-05,8.19145]
[1776968854095,50.07,77934.49,30.8,-0.05201,3e-05,8.19494]
[1776968858249,50.07,77929.79,30.8,-0.05214,3e-05,8.21107]
[1776968863775,50.07,77932.55,30.8,-0.05207,3e-05,8.20243]
[1776968866009,50.07,77937.69,30.8,-0.05193,3e-05,8.18546]
[1776968866796,50.07,77943.1,30.8,-0.05178,3e-05,8.16751]
[1776968868080,50.07,77944.39,30.8,-0.05174,3e-05,8.16301]
[1776968872633,50.07,77943.31,30.8,-0.05177,3e-05,8.1659]
[1776968876533,50.06,77939.37,30.8,-0.05187,3e-05,8.17837]
[1776968876868,50.06,77932.9,30.8,-0.05205,3e-05,8.19985]
[1776968881530,50.07,77931.27,30.8,-0.05209,3e-05,8.20576]
[1776968881632,50.07,77930.45,30.8,-0.05212,3e-05,8.20878]
[1776968887741,50.06,77927.9,30.8,-0.05218,3e-05,8.21635]
[1776968887830,50.06,77926.33,30.8,-0.05222,3e-05,8.22112]
[1776968888952,50.06,77910.56,30.8,-0.05266,3e-05,8.27429]
[1776968893987,50.06,77912.4,30.8,-0.05261,3e-05,8.26828]
[1776968894897,50.06,77912.4,30.8,-0.05261,3e-05,8.26828]
[1776968899590,50.06,77912.51,30.8,-0.05261,3e-05,8.26796]
[1776968899607,50.06,77912.57,30.8,-0.05261,3e-05,8.26776]
[1776968903051,50.06,77930.29,30.8,-0.0521,3e-05,8.20689]
[1776968908086,50.06,77937.33,30.8,-0.0519,3e-05,8.182]
[1776968913121,50.05,77929.07,30.8,-0.0521,3e-05,8.20562]
[1776968914633,50.05,77929.07,30.8,-0.0521,3e-05,8.20562]
[1776968914636,50.05,77929.07,30.8,-0.0521,3e-05,8.20562]
[1776968914726,50.05,77926.83,30.8,-0.05216,3e-05,8.21286]
[1776968920170,50.05,77929.82,30.8,-0.05208,3e-05,8.20337]
[1776968925206,50.06,77934.01,30.8,-0.05197,3e-05,8.18992]
[1776968930240,50.06,77939.47,30.8,-0.05183,3e-05,8.1723]
[1776968934919,50.06,77933.25,30.8,-0.052,3e-05,8.19357]
[1776968934921,50.06,77933.25,30.8,-0.052,3e-05,8.19357]
[1776968936563,50.06,77911.84,30.8,-0.0526,3e-05,8.26565]
[1776968942327,50.06,77909.68,30.8,-0.05266,3e-05,8.27285]
[1776968947362,50.06,77899.47,30.8,-0.05294,3e-05,8.307]
[1776968952852,50.06,77901.68,30.8,-0.05287,3e-05,8.29923]
[1776968952954,50.06,77905.99,30.8,-0.05275,3e-05,8.2846]
[1776968953875,50.06,77923.55,30.8,-0.05226,3e-05,8.22506]
[1776968955066,50.06,77928.23,30.8,-0.05213,3e-05,8.20902]
[1776968955936,50.06,77928.23,30.8,-0.05213,3e-05,8.20902]
[1776968963488,50.05,77937.14,30.8,-0.05187,3e-05,8.17699]
[1776968967738,50.05,77941.04,30.8,-0.05175,3e-05,8.16307]
[1776968972665,50.05,77940.98,30.8,-0.05173,3e-05,8.15939]
[1776968972724,50.05,77940.49,30.8,-0.05174,3e-05,8.16082]
[1776968978582,50.05,77943.84,30.8,-0.05166,3e-05,8.1505]
[1776968980045,50.05,77947.99,30.8,-0.05154,3e-05,8.13682]
[1776968980596,50.05,77949.07,30.8,-0.05151,3e-05,8.13342]
[1776968985631,50.05,77954.61,30.8,-0.05136,3e-05,8.11423]
[1776968986997,50.05,77954.61,30.8,-0.05136,3e-05,8.11423]
[1776968989125,50.05,77955.65,30.8,-0.05133,3e-05,8.11041]
[1776968989128,50.05,77955.65,30.8,-0.05133,3e-05,8.11041]
[1776968989658,50.05,77955.02,30.8,-0.05134,3e-05,8.1124]
[1776968993928,50.05,77955.87,30.8,-0.05133,3e-05,8.11035]
[1776968994074,50.05,77956.15,30.8,-0.05132,3e-05,8.10968]
[1776968994635,50.05,77956.15,30.8,-0.05132,3e-05,8.10968]
[1776968996708,50.05,77940.89,30.8,-0.05174,3e-05,8.16128]
[1776969001743,50.05,77946.74,30.8,-0.05159,3e-05,8.14264]
[1776969004015,50.05,77952.83,30.8,-0.05143,3e-05,8.12254]
[1776969009192,50.06,77960.89,30.8,-0.05122,3e-05,8.0972]
[1776969009219,50.06,77960.89,30.8,-0.05122,3e-05,8.0972]
[1776969009962,50.06,77977.57,30.8,-0.05077,3e-05,8.04211]
[1776969010318,50.06,77977.57,30.8,-0.05077,3e-05,8.04211]
[1776969010802,50.06,77977.57,30.8,-0.05077,3e-05,8.04211]
[1776969010820,50.06,77977.57,30.8,-0.05077,3e-05,8.04211]
[1776969010972,50.06,77977.57,30.8,-0.05077,3e-05,8.04211]
[1776969012784,50.06,77993.64,30.8,-0.05033,3e-05,7.98907]
[1776969012928,50.06,77993.64,30.8,-0.05033,3e-05,7.98907]
[1776969012988,50.06,77993.56,30.8,-0.05034,3e-05,7.98942]
[1776969013101,50.06,77993.56,30.8,-0.05034,3e-05,7.98942]
[1776969013209,50.06,77993.56,30.8,-0.05034,3e-05,7.98942]
[1776969013298,50.06,77993.56,30.8,-0.05034,3e-05,7.98942]
[1776969014045,50.06,77993.56,30.8,-0.05034,3e-05,7.98942]
[1776969015080,50.06,78000.07,30.8,-0.05016,3e-05,7.96762]
[1776969016294,50.05,78017.65,30.8,-0.04968,3e-05,7.9093]
[1776969016321,50.05,78017.65,30.8,-0.04968,3e-05,7.9093]
[1776969018277,50.05,78021.67,30.8,-0.04957,3e-05,7.89566]
[1776969018292,50.05,78021.67,30.8,-0.04957,3e-05,7.89566]
[1776969018887,50.05,78017.23,30.8,-0.04969,3e-05,7.91001]
[1776969020053,50.05,78017.23,30.8,-0.04969,3e-05,7.91001]
[1776969020204,50.05,78023.4,30.8,-0.04953,3e-05,7.89003]
[1776969023648,50.06,78032.74,30.8,-0.04929,3e-05,7.86032]
[1776969023662,50.06,78032.74,30.8,-0.04929,3e-05,7.86032]
[1776969023923,50.06,78033.7,30.8,-0.04926,3e-05,7.85749]
[1776969025182,50.06,78037.84,30.8,-0.04915,3e-05,7.84385]
[1776969025939,50.06,78037.84,30.8,-0.04915,3e-05,7.84385]
[1776969027393,50.06,78043.96,30.8,-0.04899,3e-05,7.8237]
[1776969029423,50.06,78049.13,30.8,-0.04885,3e-05,7.80674]
[1776969030449,50.06,78049.89,30.8,-0.04883,3e-05,7.80421]
[1776969031049,50.05,78043.07,30.8,-0.049,3e-05,7.82355]
[1776969032986,50.06,78027.61,30.8,-0.04941,3e-05,7.8746]
[1776969038025,50.06,78021.74,30.8,-0.04957,3e-05,7.89503]
[1776969043060,50.06,78031.01,30.8,-0.04934,3e-05,7.86589]
[1776969045328,50.06,78035.56,30.8,-0.04922,3e-05,7.85158]
[1776969045413,50.06,78035.56,30.8,-0.04922,3e-05,7.85186]
[1776969050109,50.06,78052.64,30.8,-0.04877,3e-05,7.79586]
[1776969055144,50.06,78049.61,30.8,-0.04885,3e-05,7.80543]
[1776969056099,50.06,78049.61,30.8,-0.04885,3e-05,7.80543]
[1776969059494,50.06,78047.68,30.8,-0.0489,3e-05,7.81147]
[1776969059595,50.06,78046.33,30.8,-0.04893,3e-05,7.81568]
[1776969065978,50.06,78054.0,30.8,-0.04874,3e-05,7.79207]
[1776969065996,50.06,78054.0,30.8,-0.04874,3e-05,7.79207]
[1776969066062,50.07,78052.3,30.8,-0.04879,3e-05,7.7983]
[1776969067229,50.07,78069.92,30.8,-0.04833,3e-05,7.74115]
[1776969069418,50.07,78070.22,30.8,-0.04832,3e-05,7.74016]
[1776969069520,50.07,78065.79,30.8,-0.04844,3e-05,7.75451]
[1776969071257,50.07,78049.8,30.8,-0.04886,3e-05,7.80677]
[1776969073983,50.07,78049.42,30.8,-0.04887,3e-05,7.80836]
[1776969073991,50.07,78049.42,30.8,-0.04887,3e-05,7.80836]
[1776969074084,50.07,78049.26,30.8,-0.04888,3e-05,7.80954]
[1776969080118,50.07,78056.79,30.8,-0.04868,3e-05,7.7846]
[1776969084740,50.07,78061.05,30.8,-0.04857,3e-05,7.7706]
[1776969086407,50.07,78063.76,30.8,-0.0485,3e-05,7.76172]
[1776969086505,50.07,78065.56,30.8,-0.04845,3e-05,7.75586]
[1776969092405,50.07,78075.0,30.8,-0.04821,3e-05,7.72506]
[1776969094143,50.07,78075.55,30.8,-0.0482,3e-05,7.72373]
[1776969094687,50.07,78075.55,30.8,-0.0482,3e-05,7.72373]
[1776969094790,50.07,78075.55,30.8,-0.0482,3e-05,7.72373]
[1776969100460,50.08,78068.26,30.8,-0.04841,3e-05,7.7505]
[1776969101520,50.08,78068.26,30.8,-0.04841,3e-05,7.7505]
[1776969107509,50.09,78051.65,30.8,-0.04886,3e-05,7.80665]
[1776969112544,50.09,78051.91,30.8,-0.04887,3e-05,7.80733]
[1776969114268,50.09,78042.74,30.8,-0.04911,3e-05,7.83746]
[1776969120294,50.1,78029.29,30.8,-0.04948,3e-05,7.88257]
[1776969120377,50.1,78029.29,30.8,-0.04948,3e-05,7.88257]
[1776969121579,50.1,78020.91,30.8,-0.0497,3e-05,7.91018]
[1776969126218,50.1,78027.83,30.8,-0.04952,3e-05,7.88832]
[1776969131681,50.1,78025.78,30.8,-0.04959,3e-05,7.89626]
[1776969134797,50.1,78025.17,30.8,-0.04961,3e-05,7.89864]
[1776969134823,50.1,78035.71,30.8,-0.04933,3e-05,7.86439]
[1776969135186,50.1,78035.71,30.8,-0.04933,3e-05,7.86439]
[1776969140213,50.1,78051.45,30.8,-0.04891,3e-05,7.81255]
[1776969140744,50.1,78051.05,30.8,-0.04892,3e-05,7.81375]
[1776969146197,50.1,78039.85,30.8,-0.04923,3e-05,7.85171]
[1776969149031,50.11,78025.58,30.8,-0.04961,3e-05,7.89876]
[1776969152638,50.11,78020.52,30.8,-0.04973,3e-05,7.91317]
[1776969155293,50.11,78015.59,30.8,-0.04987,3e-05,7.92976]
[1776969158850,50.11,78011.92,30.8,-0.04997,3e-05,7.94214]
[1776969162038,50.11,78010.86,30.8,-0.05,3e-05,7.94595]
[1776969162054,50.11,78016.37,30.8,-0.04985,3e-05,7.92798]
[1776969167906,50.11,78026.04,30.8,-0.04958,3e-05,7.89512]
[1776969167942,50.11,78022.43,30.8,-0.04968,3e-05,7.90669]
[1776969173052,50.11,78012.27,30.8,-0.04995,3e-05,7.94057]
[1776969178023,50.11,78002.97,30.8,-0.05021,3e-05,7.97166]
[1776969179556,50.11,77995.53,30.8,-0.05041,3e-05,7.99631]
[1776969183083,50.11,77989.34,30.8,-0.05057,3e-05,8.01681]
[1776969185034,50.11,77985.82,30.8,-0.05067,3e-05,8.02844]
[1776969188082,50.11,78003.27,30.8,-0.0502,3e-05,7.9709]
[1776969190387,50.11,78005.49,30.8,-0.05014,3e-05,7.96373]
[1776969191103,50.11,78005.93,30.8,-0.05013,3e-05,7.96235]
[1776969191977,50.11,78005.93,30.8,-0.05013,3e-05,7.96235]
[1776969192110,50.11,78004.44,30.8,-0.05017,3e-05,7.96688]
[1776969197145,50.11,78007.88,30.8,-0.05008,3e-05,7.95587]
[1776969199846,50.11,78009.05,30.8,-0.05005,3e-05,7.95219]
[1776969205201,50.11,78018.21,30.8,-0.04981,3e-05,7.92281]
[1776969208395,50.11,78019.01,30.8,-0.04979,3e-05,7.92061]
[1776969209004,50.11,78019.01,30.8,-0.04979,3e-05,7.92061]
[1776969211682,50.11,78016.01,30.8,-0.04986,3e-05,7.92804]
[1776969212250,50.11,78020.73,30.8,-0.04973,3e-05,7.9127]
[1776969217285,50.11,78034.45,30.8,-0.04936,3e-05,7.86655]
[1776969217803,50.11,78034.45,30.8,-0.04936,3e-05,7.86655]
[1776969217833,50.11,78034.45,30.8,-0.04936,3e-05,7.86655]
[1776969223327,50.11,78042.15,30.8,-0.04915,3e-05,7.84034]
[1776969229211,50.11,78044.98,30.8,-0.04907,3e-05,7.8305]
[1776969229212,50.11,78044.98,30.8,-0.04907,3e-05,7.8305]
[1776969238432,50.1,78045.03,30.8,-0.04905,3e-05,7.8285]
[1776969243466,50.1,78039.37,30.8,-0.04919,3e-05,7.84604]
[1776969246252,50.1,78040.05,30.8,-0.04917,3e-05,7.84364]
[1776969249509,50.1,78062.38,30.8,-0.04858,3e-05,7.77031]
[1776969254544,50.1,78074.21,30.8,-0.04827,3e-05,7.73197]
[1776969257565,50.1,78056.04,30.8,-0.04875,3e-05,7.7907]
[1776969259702,50.1,78053.53,30.8,-0.04881,3e-05,7.79874]
[1776969260101,50.1,78055.16,30.8,-0.04877,3e-05,7.79334]
[1776969260771,50.1,78034.74,30.8,-0.04931,3e-05,7.85976]
[1776969266628,50.1,78030.66,30.8,-0.04942,3e-05,7.87456]
[1776969271663,50.1,78037.04,30.8,-0.04925,3e-05,7.85204]
[1776969276698,50.11,78032.02,30.8,-0.04939,3e-05,7.86959]
[1776969281734,50.11,78032.26,30.8,-0.04939,3e-05,7.86989]
[1776969286769,50.11,78020.43,30.8,-0.04971,3e-05,7.90952]
[1776969291804,50.11,78024.53,30.8,-0.04961,3e-05,7.89688]
[1776969293400,50.11,78026.28,30.8,-0.04957,3e-05,7.89134]
[1776969293817,50.11,78025.89,30.8,-0.04958,3e-05,7.8928]
[1776969298880,50.11,78022.26,30.8,-0.04967,3e-05,7.9037]
[1776969298917,50.11,78022.26,30.8,-0.04967,3e-05,7.9037]
[1776969298945,50.11,78020.48,30.8,-0.04971,3e-05,7.90927]
[1776969301208,50.11,78014.76,30.8,-0.04987,3e-05,7.92819]
[1776969305529,50.11,78008.43,30.8,-0.05004,3e-05,7.94952]
[1776969305577,50.11,78008.43,30.8,-0.05004,3e-05,7.94952]
[1776969305944,50.11,78008.43,30.8,-0.05004,3e-05,7.94952]
[1776969306009,50.11,78014.89,30.8,-0.04987,3e-05,7.92843]
[1776969307885,50.11,78020.7,30.8,-0.04971,3e-05,7.90912]
[1776969307915,50.11,78021.78,30.8,-0.04968,3e-05,7.90534]
[1776969312951,50.11,78025.39,30.8,-0.04959,3e-05,7.89453]
[1776969318092,50.12,78023.5,30.8,-0.04965,3e-05,7.90148]
[1776969318093,50.12,78023.5,30.8,-0.04965,3e-05,7.90148]
[1776969318104,50.12,78023.5,30.8,-0.04965,3e-05,7.90148]
[1776969318109,50.12,78023.39,30.8,-0.04965,3e-05,7.90203]
[1776969320336,50.12,78023.74,30.8,-0.04964,3e-05,7.90064]
[1776969320351,50.11,78023.96,30.8,-0.04963,3e-05,7.89967]
[1776969320415,50.11,78023.96,30.8,-0.04963,3e-05,7.89967]
[1776969322137,50.12,78017.42,30.8,-0.04981,3e-05,7.92127]
[1776969322160,50.12,78017.42,30.8,-0.04981,3e-05,7.92127]
[1776969322227,50.12,78017.78,30.8,-0.0498,3e-05,7.92024]
[1776969324790,50.11,78028.64,30.8,-0.04951,3e-05,7.8842]
[1776969325535,50.11,78030.29,30.8,-0.04946,3e-05,7.8786]
[1776969331077,50.11,78039.09,30.8,-0.04921,3e-05,7.84595]
[1776969334915,50.11,78037.68,30.8,-0.04924,3e-05,7.85002]
[1776969338936,50.11,78027.96,30.8,-0.04949,3e-05,7.88085]
[1776969339133,50.11,78028.92,30.8,-0.04946,3e-05,7.87748]
[1776969343066,50.11,78029.31,30.8,-0.04946,3e-05,7.87679]
[1776969348197,50.11,78010.42,30.8,-0.04996,3e-05,7.93944]
[1776969353232,50.11,78013.72,30.8,-0.04988,3e-05,7.92914]
[1776969353437,50.11,78013.72,30.8,-0.04988,3e-05,7.92914]
[1776969354753,50.11,78016.35,30.8,-0.04981,3e-05,7.92066]
[1776969355185,50.11,78016.35,30.8,-0.04981,3e-05,7.92066]
[1776969355197,50.11,78016.35,30.8,-0.04981,3e-05,7.92066]
[1776969355246,50.11,78018.38,30.8,-0.04976,3e-05,7.91416]
[1776969360281,50.11,78027.17,30.8,-0.04952,3e-05,7.88425]
[1776969364308,50.11,78044.73,30.8,-0.04905,3e-05,7.8263]
[1776969369355,50.11,78042.96,30.8,-0.04909,3e-05,7.83149]
[1776969374389,50.1,78038.56,30.8,-0.0492,3e-05,7.84504]
[1776969378128,50.1,78042.51,30.8,-0.04909,3e-05,7.83172]
[1776969383468,50.1,78048.16,30.8,-0.04894,3e-05,7.81251]
[1776969388505,50.1,78044.58,30.8,-0.04903,3e-05,7.82364]
[1776969392329,50.1,78042.29,30.8,-0.04908,3e-05,7.83084]
[1776969392362,50.1,78039.76,30.8,-0.04913,3e-05,7.836]
[1776969393723,50.1,78033.74,30.8,-0.04929,3e-05,7.85562]
[1776969394647,50.1,78032.09,30.8,-0.04934,3e-05,7.86153]
[1776969394684,50.1,78032.09,30.8,-0.04934,3e-05,7.86153]
[1776969394724,50.1,78032.09,30.8,-0.04934,3e-05,7.86153]
[1776969394819,50.1,78032.09,30.8,-0.04934,3e-05,7.86153]
[1776969394969,50.1,78032.09,30.8,-0.04934,3e-05,7.86153]
[1776969394997,50.1,78031.23,30.8,-0.04936,3e-05,7.86457]
[1776969399394,50.1,78048.56,30.8,-0.0489,3e-05,7.80745]
[1776969402347,50.1,78057.04,30.8,-0.04868,3e-05,7.77977]
[1776969402472,50.1,78057.04,30.8,-0.04868,3e-05,7.77977]
[1776969404629,50.1,78068.85,30.8,-0.04837,3e-05,7.74145]
[1776969404659,50.1,78068.85,30.8,-0.04837,3e-05,7.74145]
[1776969404663,50.1,78068.85,30.8,-0.04837,3e-05,7.74145]
[1776969405386,50.1,78068.85,30.8,-0.04837,3e-05,7.74145]
[1776969407312,50.1,78090.66,30.8,-0.04781,3e-05,7.67121]
[1776969412682,50.1,78096.45,30.8,-0.04767,3e-05,7.65386]
[1776969418321,50.1,78096.76,30.8,-0.04766,3e-05,7.65355]
[1776969418550,50.1,78097.22,30.8,-0.04765,3e-05,7.65225]
[1776969418732,50.1,78097.22,30.8,-0.04765,3e-05,7.65225]
[1776969419761,50.1,78102.71,30.8,-0.04751,3e-05,7.63484]
[1776969425774,50.11,78093.31,30.8,-0.04776,3e-05,7.66628]
[1776969430809,50.11,78104.0,30.8,-0.0475,3e-05,7.63294]
[1776969435846,50.11,78099.27,30.8,-0.04763,3e-05,7.64911]
[1776969440884,50.11,78119.0,30.8,-0.04713,3e-05,7.58708]
[1776969445485,50.12,78126.7,30.8,-0.04694,3e-05,7.56351]
[1776969446860,50.12,78130.56,30.8,-0.04685,3e-05,7.55191]
[1776969452968,50.12,78117.81,30.8,-0.04717,3e-05,7.59197]
[1776969454773,50.12,78117.1,30.8,-0.04719,3e-05,7.5945]
[1776969460075,50.13,78125.08,30.8,-0.047,3e-05,7.57045]
[1776969464934,50.13,78132.12,30.8,-0.04684,3e-05,7.54973]
[1776969465042,50.13,78132.12,30.8,-0.04684,3e-05,7.54973]
[1776969470090,50.14,78129.49,30.8,-0.04692,3e-05,7.56008]
[1776969472500,50.14,78125.38,30.8,-0.04703,3e-05,7.57346]
[1776969482174,50.15,78125.78,30.8,-0.04704,3e-05,7.57534]
[1776969487209,50.15,78120.81,30.8,-0.04718,3e-05,7.59244]
[1776969489659,50.15,78134.07,30.8,-0.04684,3e-05,7.55077]
[1776969495266,50.16,78144.01,30.8,-0.04661,3e-05,7.5215]
[1776969500302,50.16,78146.05,30.8,-0.04657,3e-05,7.51678]
[1776969504334,50.16,78124.69,30.8,-0.04712,3e-05,7.58587]
[1776969508498,50.16,78123.04,30.8,-0.04717,3e-05,7.5918]
[1776969510690,50.17,78124.67,30.8,-0.04713,3e-05,7.58728]
[1776969511883,50.17,78122.62,30.8,-0.04717,3e-05,7.59128]
[1776969514359,50.17,78119.12,30.8,-0.04726,3e-05,7.60286]
[1776969514875,50.17,78118.8,30.8,-0.04727,3e-05,7.60408]
[1776969515411,50.17,78117.2,30.8,-0.04732,3e-05,7.60939]
[1776969516938,50.17,78116.35,30.8,-0.04734,3e-05,7.61272]
[1776969517425,50.17,78116.26,30.8,-0.04735,3e-05,7.61363]
[1776969521668,50.17,78130.68,30.8,-0.04699,3e-05,7.56853]
[1776969525978,50.18,78124.75,30.8,-0.04715,3e-05,7.58847]
[1776969527751,50.18,78119.18,30.8,-0.04729,3e-05,7.60666]
[1776969528502,50.18,78114.44,30.8,-0.04742,3e-05,7.62199]
[1776969529384,50.18,78114.44,30.8,-0.04742,3e-05,7.62199]
[1776969529393,50.18,78114.44,30.8,-0.04742,3e-05,7.62199]
[1776969529509,50.18,78109.83,30.8,-0.04754,3e-05,7.63733]
[1776969529764,50.18,78109.83,30.8,-0.04754,3e-05,7.63733]
[1776969531273,50.18,78106.6,30.8,-0.04762,3e-05,7.64781]
[1776969531523,50.18,78106.44,30.8,-0.04763,3e-05,7.64846]
[1776969536558,50.19,78101.86,30.8,-0.04777,3e-05,7.66596]
[1776969539740,50.19,78101.46,30.8,-0.04779,3e-05,7.66887]
[1776969539755,50.19,78101.46,30.8,-0.04779,3e-05,7.66887]
[1776969540586,50.19,78102.97,30.8,-0.04776,3e-05,7.66458]
[1776969545621,50.19,78099.35,30.8,-0.04785,3e-05,7.6768]
[1776969550655,50.19,78101.5,30.8,-0.0478,3e-05,7.67049]
[1776969555693,50.2,78105.85,30.8,-0.0477,3e-05,7.6574]
[1776969558115,50.2,78101.07,30.8,-0.04782,3e-05,7.67288]
[1776969558422,50.2,78101.07,30.8,-0.04782,3e-05,7.67288]
[1776969558440,50.2,78101.07,30.8,-0.04782,3e-05,7.67288]
[1776969563273,50.2,78089.09,30.8,-0.04814,3e-05,7.71192]
[1776969563916,50.2,78089.8,30.8,-0.04812,3e-05,7.70976]
[1776969564600,50.2,78089.8,30.8,-0.04812,3e-05,7.70976]
[1776969564626,50.2,78089.8,30.8,-0.04812,3e-05,7.70976]
[1776969567394,50.2,78072.85,30.8,-0.04856,3e-05,7.76449]
[1776969572813,50.2,78069.84,30.8,-0.04862,3e-05,7.77125]
[1776969577848,50.2,78061.53,30.8,-0.04884,3e-05,7.79795]
[1776969582883,50.2,78059.2,30.8,-0.04889,3e-05,7.80499]
[1776969585792,50.2,78053.68,30.8,-0.04904,3e-05,7.82269]
[1776969589659,50.2,78059.66,30.8,-0.04888,3e-05,7.80302]
[1776969590062,50.2,78066.87,30.8,-0.04869,3e-05,7.77944]
[1776969590171,50.2,78066.87,30.8,-0.04869,3e-05,7.77944]
[1776969591537,50.2,78081.2,30.8,-0.04831,3e-05,7.73312]
[1776969592593,50.2,78092.99,30.8,-0.04801,3e-05,7.69522]
[1776969592594,50.2,78092.99,30.8,-0.04801,3e-05,7.69522]
[1776969597989,50.2,78092.09,30.8,-0.04804,3e-05,7.69876]
[1776969602667,50.2,78092.93,30.8,-0.04802,3e-05,7.69634]
[1776969607056,50.2,78100.99,30.8,-0.04781,3e-05,7.671]
[1776969609069,50.2,78118.73,30.8,-0.04736,3e-05,7.61481]
[1776969612097,50.2,78117.39,30.8,-0.0474,3e-05,7.61957]
[1776969612423,50.2,78117.39,30.8,-0.0474,3e-05,7.61957]
[1776969619314,50.2,78101.56,30.8,-0.04782,3e-05,7.67154]
[1776969623341,50.21,78084.17,30.8,-0.04827,3e-05,7.72784]
[1776969630222,50.21,78086.95,30.8,-0.0482,3e-05,7.71929]
[1776969635258,50.21,78097.56,30.8,-0.04791,3e-05,7.68275]
[1776969640293,50.21,78105.07,30.8,-0.04773,3e-05,7.65947]
[1776969644322,50.21,78086.63,30.8,-0.04821,3e-05,7.7193]
[1776969645710,50.21,78086.63,30.8,-0.04821,3e-05,7.7193]
[1776969648752,50.21,78080.41,30.8,-0.04837,3e-05,7.73951]
[1776969650844,50.21,78070.13,30.8,-0.04864,3e-05,7.77279]
[1776969653615,50.21,78061.0,30.8,-0.04888,3e-05,7.80228]
[1776969653639,50.21,78061.0,30.8,-0.04888,3e-05,7.80228]
[1776969653646,50.21,78061.0,30.8,-0.04888,3e-05,7.80228]
[1776969658755,50.21,78068.57,30.8,-0.04868,3e-05,7.7776]
[1776969660663,50.21,78078.3,30.8,-0.04842,3e-05,7.74615]
[1776969663629,50.21,78059.22,30.8,-0.04892,3e-05,7.80773]
[1776969669501,50.21,78077.02,30.8,-0.04845,3e-05,7.74994]
[1776969670816,50.21,78078.45,30.8,-0.04842,3e-05,7.74531]
[1776969676551,50.21,78092.67,30.8,-0.04805,3e-05,7.69975]
[1776969681587,50.21,78092.23,30.8,-0.04806,3e-05,7.70153]
[1776969684662,50.21,78094.69,30.8,-0.048,3e-05,7.6938]
[1776969686347,50.21,78104.47,30.8,-0.04775,3e-05,7.66266]
[1776969691656,50.21,78092.61,30.8,-0.04805,3e-05,7.69881]
[1776969696692,50.22,78089.53,30.8,-0.04813,3e-05,7.70921]
[1776969701527,50.22,78082.97,30.8,-0.0483,3e-05,7.73057]
[1776969706762,50.22,78078.1,30.8,-0.04843,3e-05,7.74639]
[1776969709783,50.22,78096.65,30.8,-0.04795,3e-05,7.68684]
[1776969714819,50.22,78091.27,30.8,-0.04809,3e-05,7.70464]
[1776969719854,50.22,78095.84,30.8,-0.04798,3e-05,7.6905]
[1776969724890,50.22,78100.92,30.8,-0.04785,3e-05,7.67477]
[1776969726965,50.22,78108.52,30.8,-0.04766,3e-05,7.65057]
[1776969732947,50.22,78108.19,30.8,-0.04768,3e-05,7.6529]
[1776969737982,50.23,78110.99,30.8,-0.04761,3e-05,7.64483]
[1776969743017,50.23,78101.66,30.8,-0.04786,3e-05,7.67562]
[1776969748055,50.23,78098.52,30.8,-0.04795,3e-05,7.68636]
[1776969753090,50.23,78100.09,30.8,-0.0479,3e-05,7.67921]
[1776969756118,50.23,78079.03,30.8,-0.04844,3e-05,7.74728]
[1776969761508,50.23,78079.84,30.8,-0.04842,3e-05,7.74472]
[1776969764079,50.23,78075.49,30.8,-0.04854,3e-05,7.75878]
[1776969764943,50.23,78066.23,30.8,-0.04878,3e-05,7.7887]
[1776969765320,50.23,78066.23,30.8,-0.04878,3e-05,7.7887]
[1776969767609,50.23,78046.86,30.8,-0.04928,3e-05,7.85133]
[1776969773246,50.23,78034.65,30.8,-0.0496,3e-05,7.88981]
[1776969776796,50.23,78028.44,30.8,-0.04976,3e-05,7.90958]
[1776969780299,50.23,78062.05,30.8,-0.04886,3e-05,7.79911]
[1776969785334,50.22,78056.71,30.8,-0.049,3e-05,7.81603]
[1776969790369,50.22,78046.54,30.8,-0.04926,3e-05,7.84821]
[1776969795404,50.22,78048.57,30.8,-0.0492,3e-05,7.84074]
[1776969799432,50.22,78065.92,30.8,-0.04874,3e-05,7.784]
[1776969804467,50.22,78068.76,30.8,-0.04866,3e-05,7.77445]
[1776969808495,50.22,78072.54,30.8,-0.04856,3e-05,7.76212]
[1776969808585,50.22,78090.18,30.8,-0.04811,3e-05,7.70525]
[1776969809155,50.22,78090.18,30.8,-0.04811,3e-05,7.70525]
[1776969809480,50.22,78090.18,30.8,-0.04811,3e-05,7.70525]
[1776969811077,50.22,78110.15,30.8,-0.04759,3e-05,7.64143]
[1776969813092,50.22,78104.76,30.8,-0.04772,3e-05,7.65621]
[1776969813100,50.22,78104.76,30.8,-0.04772,3e-05,7.65621]
[1776969813109,50.22,78104.76,30.8,-0.04772,3e-05,7.65621]
[1776969815844,50.22,78103.38,30.8,-0.04776,3e-05,7.66091]
[1776969821586,50.22,78084.53,30.8,-0.04825,3e-05,7.72209]
[1776969826621,50.22,78091.79,30.8,-0.04806,3e-05,7.69902]
[1776969831656,50.22,78093.2,30.8,-0.04803,3e-05,7.69491]
[1776969836691,50.22,78091.2,30.8,-0.04808,3e-05,7.70175]
[1776969841729,50.22,78078.14,30.8,-0.04842,3e-05,7.74392]
[1776969846764,50.22,78090.24,30.8,-0.04811,3e-05,7.705]
[1776969849990,50.22,78079.73,30.8,-0.04838,3e-05,7.7389]
[1776969855829,50.22,78071.41,30.8,-0.0486,3e-05,7.76545]
[1776969860863,50.22,78064.27,30.8,-0.04878,3e-05,7.78813]
[1776969865898,50.22,78069.34,30.8,-0.04864,3e-05,7.77131]
[1776969868919,50.22,78091.24,30.8,-0.04807,3e-05,7.70064]
[1776969873954,50.22,78091.96,30.8,-0.04804,3e-05,7.69587]
[1776969878989,50.22,78089.43,30.8,-0.04811,3e-05,7.70425]
[1776969884023,50.22,78089.92,30.8,-0.0481,3e-05,7.70291]
[1776969889059,50.22,78086.27,30.8,-0.0482,3e-05,7.71485]
[1776969894095,50.22,78087.26,30.8,-0.04817,3e-05,7.7119]
[1776969899367,50.23,78082.62,30.8,-0.04829,3e-05,7.72701]
[1776969900001,50.23,78082.62,30.8,-0.04829,3e-05,7.72701]
[1776969900066,50.23,78082.62,30.8,-0.04829,3e-05,7.72701]
[1776969899385,50.23,78071.41,30.8,-0.04858,3e-05,7.7632]
[1776969900137,50.23,78059.49,30.8,-0.0489,3e-05,7.80179]
[1776969902224,50.23,78062.24,30.8,-0.04882,3e-05,7.79285]
[1776969902264,50.22,78059.05,30.8,-0.04891,3e-05,7.80301]
[1776969904349,50.22,78057.15,30.8,-0.04896,3e-05,7.80917]
[1776969908184,50.23,78044.13,30.8,-0.04931,3e-05,7.85268]
[1776969908217,50.23,78044.13,30.8,-0.04931,3e-05,7.85268]
[1776969908282,50.23,78049.27,30.8,-0.04917,3e-05,7.83621]
[1776969913716,50.23,78059.99,30.8,-0.04889,3e-05,7.80135]
[1776969919276,50.23,78065.38,30.8,-0.04875,3e-05,7.78312]
[1776969924310,50.23,78078.23,30.8,-0.04841,3e-05,7.74153]
[1776969929349,50.23,78075.95,30.8,-0.04847,3e-05,7.74894]
[1776969932369,50.23,78059.33,30.8,-0.04889,3e-05,7.79983]
[1776969936499,50.23,78055.88,30.8,-0.04898,3e-05,7.81075]
[1776969936884,50.23,78055.88,30.8,-0.04898,3e-05,7.81075]
[1776969937223,50.23,78048.71,30.8,-0.04916,3e-05,7.83391]
[1776969937282,50.23,78048.71,30.8,-0.04916,3e-05,7.83391]
[1776969937311,50.23,78048.71,30.8,-0.04916,3e-05,7.83391]
[1776969939782,50.22,78042.23,30.8,-0.04933,3e-05,7.85467]
[1776969945226,50.22,78040.4,30.8,-0.04937,3e-05,7.85953]
[1776969945559,50.22,78040.4,30.8,-0.04937,3e-05,7.85953]
[1776969945591,50.22,78040.4,30.8,-0.04937,3e-05,7.85953]
[1776969945761,50.22,78040.4,30.8,-0.04937,3e-05,7.85953]
[1776969947480,50.22,78028.46,30.8,-0.04968,3e-05,7.89805]
[1776969952516,50.22,78024.32,30.8,-0.04978,3e-05,7.91]
[1776969957551,50.21,78030.56,30.8,-0.04961,3e-05,7.8883]
[1776969961418,50.21,78017.31,30.8,-0.04995,3e-05,7.93085]
[1776969961818,50.21,78010.72,30.8,-0.05013,3e-05,7.95215]
[1776969964139,50.21,78005.65,30.8,-0.05026,3e-05,7.96897]
[1776969964156,50.21,78005.65,30.8,-0.05026,3e-05,7.96897]
[1776969964601,50.21,78006.31,30.8,-0.05024,3e-05,7.96645]
[1776969967966,50.21,78004.84,30.8,-0.05028,3e-05,7.97059]
[1776969968057,50.21,78002.84,30.8,-0.05033,3e-05,7.97681]
[1776969968244,50.21,78002.84,30.8,-0.05033,3e-05,7.97681]
[1776969968629,50.21,78007.99,30.8,-0.05019,3e-05,7.95996]
[1776969970363,50.21,78011.28,30.8,-0.0501,3e-05,7.94883]
[1776969973727,50.21,78005.98,30.8,-0.05023,3e-05,7.96527]
[1776969974730,50.2,78005.18,30.8,-0.05025,3e-05,7.96756]
[1776969979008,50.2,77987.77,30.8,-0.05071,3e-05,8.02334]
[1776969984750,50.19,78004.57,30.8,-0.05023,3e-05,7.96499]
[1776969987771,50.19,78020.93,30.8,-0.04979,3e-05,7.91046]
[1776969992806,50.19,78021.67,30.8,-0.04974,3e-05,7.90402]
[1776969997848,50.19,78014.44,30.8,-0.04993,3e-05,7.9264]
[1776970002883,50.18,78010.9,30.8,-0.05001,3e-05,7.93664]
[1776970007918,50.18,78018.78,30.8,-0.04979,3e-05,7.90959]
[1776970010090,50.18,78018.5,30.8,-0.04979,3e-05,7.91029]
[1776970014967,50.18,78040.25,30.8,-0.04921,3e-05,7.8385]
[1776970021008,50.17,78039.41,30.8,-0.04923,3e-05,7.84053]
[1776970025445,50.17,78042.81,30.8,-0.04914,3e-05,7.82898]
[1776970025675,50.17,78042.81,30.8,-0.04914,3e-05,7.82898]
[1776970031080,50.17,78058.33,30.8,-0.04873,3e-05,7.77836]
[1776970036115,50.17,78042.72,30.8,-0.04913,3e-05,7.82878]
[1776970041151,50.17,78051.0,30.8,-0.04891,3e-05,7.80133]
[1776970045182,50.17,78030.23,30.8,-0.04946,3e-05,7.86849]
[1776970045805,50.17,78030.23,30.8,-0.04946,3e-05,7.86849]
[1776970047031,50.17,78026.32,30.8,-0.04956,3e-05,7.88108]
[1776970047196,50.17,78015.56,30.8,-0.04984,3e-05,7.91607]
[1776970049692,50.17,78007.39,30.8,-0.05006,3e-05,7.94303]
[1776970049702,50.17,78007.95,30.8,-0.05005,3e-05,7.94146]
[1776970052469,50.17,78019.68,30.8,-0.04972,3e-05,7.89999]
[1776970052567,50.17,78017.05,30.8,-0.04978,3e-05,7.90812]
[1776970057452,50.17,78003.74,30.8,-0.05014,3e-05,7.95214]
[1776970057496,50.17,78001.34,30.8,-0.05021,3e-05,7.96015]
[1776970059235,50.17,77996.51,30.8,-0.05034,3e-05,7.97614]
[1776970064317,50.17,77995.8,30.8,-0.05034,3e-05,7.97636]
[1776970069351,50.16,77995.91,30.8,-0.05032,3e-05,7.97423]
[1776970074387,50.16,78006.79,30.8,-0.05002,3e-05,7.93678]
[1776970079422,50.15,77992.2,30.8,-0.0504,3e-05,7.98317]
[1776970082860,50.15,77981.18,30.8,-0.05069,3e-05,8.01841]
[1776970086358,50.15,77967.7,30.8,-0.05104,3e-05,8.06121]
[1776970087727,50.15,77962.42,30.8,-0.05118,3e-05,8.07872]
[1776970093520,50.14,77965.73,30.8,-0.05106,3e-05,8.06412]
[1776970098554,50.13,77967.44,30.8,-0.05099,3e-05,8.0555]
[1776970103592,50.13,77984.79,30.8,-0.05051,3e-05,7.99618]
[1776970108626,50.12,77988.73,30.8,-0.05038,3e-05,7.98069]
[1776970113665,50.12,77994.53,30.8,-0.0502,3e-05,7.95714]
[1776970117644,50.11,77991.61,30.8,-0.05027,3e-05,7.96576]
[1776970117696,50.11,77985.29,30.8,-0.05043,3e-05,7.98624]
[1776970122731,50.11,77972.02,30.8,-0.05079,3e-05,8.03009]
[1776970127765,50.11,77973.12,30.8,-0.05076,3e-05,8.02651]
[1776970132861,50.11,77972.23,30.8,-0.05079,3e-05,8.02955]
[1776970132896,50.11,77980.13,30.8,-0.05058,3e-05,8.00346]
[1776970138844,50.11,77981.87,30.8,-0.05051,3e-05,7.99572]
[1776970139296,50.11,77981.87,30.8,-0.05051,3e-05,7.99572]
[1776970143474,50.1,77975.78,30.8,-0.05067,3e-05,8.01441]
[1776970143878,50.1,77975.21,30.8,-0.05068,3e-05,8.01593]
[1776970146050,50.1,77974.31,30.8,-0.0507,3e-05,8.01897]
[1776970146062,50.1,77974.31,30.8,-0.0507,3e-05,8.01897]
[1776970146076,50.1,77976.23,30.8,-0.05065,3e-05,8.01268]
[1776970151935,50.1,77974.88,30.8,-0.05067,3e-05,8.01505]
[1776970152359,50.1,77974.88,30.8,-0.05067,3e-05,8.01505]
[1776970152942,50.1,77967.9,30.8,-0.05086,3e-05,8.0382]
[1776970157977,50.1,77959.1,30.8,-0.0511,3e-05,8.06725]
[1776970163012,50.1,77958.37,30.8,-0.05112,3e-05,8.06944]
[1776970168047,50.1,77952.89,30.8,-0.05126,3e-05,8.08729]
[1776970171616,50.1,77941.43,30.8,-0.05156,3e-05,8.12227]
[1776970172914,50.1,77935.75,30.8,-0.05171,3e-05,8.14107]
[1776970173775,50.1,77935.85,30.8,-0.05171,3e-05,8.14056]
[1776970174688,50.1,77934.06,30.8,-0.05176,3e-05,8.14636]
[1776970179484,50.09,77925.97,30.8,-0.05197,3e-05,8.1724]
[1776970179699,50.09,77925.97,30.8,-0.05197,3e-05,8.1724]
[1776970180137,50.09,77911.28,30.8,-0.05238,3e-05,8.22144]
[1776970180508,50.09,77911.28,30.8,-0.05238,3e-05,8.22144]
[1776970180732,50.09,77911.28,30.8,-0.05238,3e-05,8.22144]
[1776970185401,50.09,77904.33,30.8,-0.05257,3e-05,8.24498]
[1776970185409,50.09,77904.33,30.8,-0.05257,3e-05,8.24498]
[1776970185589,50.09,77904.33,30.8,-0.05257,3e-05,8.24498]
[1776970186176,50.09,77903.19,30.8,-0.0526,3e-05,8.24804]
[1776970191214,50.09,77905.65,30.8,-0.05252,3e-05,8.23799]
[1776970196249,50.08,77907.04,30.8,-0.05246,3e-05,8.23165]
[1776970201284,50.08,77895.35,30.8,-0.05278,3e-05,8.26937]
[1776970201963,50.08,77895.35,30.8,-0.05278,3e-05,8.26937]
[1776970201973,50.08,77895.35,30.8,-0.05278,3e-05,8.26937]
[1776970202291,50.08,77896.26,30.8,-0.05275,3e-05,8.26591]
[1776970203508,50.08,77888.79,30.8,-0.05296,3e-05,8.29111]
[1776970203786,50.08,77888.79,30.8,-0.05296,3e-05,8.29111]
[1776970205812,50.08,77863.86,30.8,-0.05366,3e-05,8.37544]
[1776970207272,50.08,77863.65,30.8,-0.05366,3e-05,8.37595]
[1776970207552,50.08,77862.91,30.8,-0.05368,3e-05,8.37827]
[1776970207707,50.08,77862.91,30.8,-0.05368,3e-05,8.37827]
[1776970211354,50.07,77838.99,30.8,-0.05436,3e-05,8.45885]
[1776970216389,50.07,77835.41,30.8,-0.05445,3e-05,8.46942]
[1776970220265,50.07,77830.86,30.8,-0.05457,3e-05,8.48432]
[1776970221009,50.07,77831.14,30.8,-0.05456,3e-05,8.48263]
[1776970221036,50.07,77831.14,30.8,-0.05456,3e-05,8.48263]
[1776970222689,50.07,77852.77,30.8,-0.05394,3e-05,8.40836]
[1776970222731,50.07,77852.77,30.8,-0.05394,3e-05,8.40836]
[1776970224760,50.06,77852.73,30.8,-0.05393,3e-05,8.40803]
[1776970224861,50.06,77853.46,30.8,-0.05391,3e-05,8.40506]
[1776970226920,50.06,77853.87,30.8,-0.0539,3e-05,8.40366]
[1776970227083,50.06,77853.87,30.8,-0.0539,3e-05,8.40366]
[1776970227154,50.06,77855.91,30.8,-0.05383,3e-05,8.39551]
[1776970229307,50.06,77850.08,30.8,-0.05399,3e-05,8.41538]
[1776970229363,50.06,77848.08,30.8,-0.05405,3e-05,8.42168]
[1776970230988,50.06,77842.44,30.8,-0.05421,3e-05,8.44095]
[1776970231099,50.06,77838.35,30.8,-0.0543,3e-05,8.45137]
[1776970231447,50.06,77838.35,30.8,-0.0543,3e-05,8.45137]
[1776970233081,50.06,77826.32,30.8,-0.05464,3e-05,8.49192]
[1776970234635,50.05,77827.5,30.8,-0.0546,3e-05,8.48718]
[1776970235175,50.05,77827.5,30.8,-0.0546,3e-05,8.48718]
[1776970240561,50.05,77851.99,30.8,-0.05389,3e-05,8.40125]
[1776970243614,50.05,77851.33,30.8,-0.0539,3e-05,8.40304]
[1776970243959,50.05,77851.33,30.8,-0.0539,3e-05,8.40304]
[1776970243976,50.05,77852.98,30.8,-0.05385,3e-05,8.39697]
[1776970249834,50.04,77865.01,30.8,-0.05349,3e-05,8.35386]
[1776970256342,50.03,77864.46,30.8,-0.05348,3e-05,8.35266]
[1776970256352,50.03,77864.46,30.8,-0.05348,3e-05,8.35266]
[1776970257428,50.03,77859.58,30.8,-0.05361,3e-05,8.36823]
[1776970259898,50.03,77844.48,30.8,-0.05404,3e-05,8.4194]
[1776970261847,50.03,77838.61,30.8,-0.0542,3e-05,8.43874]
[1776970263898,50.03,77843.16,30.8,-0.05407,3e-05,8.4229]
[1776970264321,50.03,77845.0,30.8,-0.05401,3e-05,8.41608]
[1776970266180,50.03,77845.69,30.8,-0.05399,3e-05,8.41312]
[1776970266187,50.03,77845.69,30.8,-0.05399,3e-05,8.41312]
[1776970266249,50.03,77848.41,30.8,-0.0539,3e-05,8.40323]
[1776970268762,50.02,77830.69,30.8,-0.05441,3e-05,8.46302]
[1776970270971,50.02,77832.98,30.8,-0.05434,3e-05,8.45486]
[1776970271019,50.02,77832.27,30.8,-0.05435,3e-05,8.457]
[1776970273515,50.02,77838.15,30.8,-0.05418,3e-05,8.43557]
[1776970273556,50.02,77838.15,30.8,-0.05418,3e-05,8.43557]
[1776970274423,50.02,77838.15,30.8,-0.05418,3e-05,8.43557]
[1776970273797,50.02,77826.38,30.8,-0.05451,3e-05,8.47589]
[1776970274804,50.02,77818.86,30.8,-0.05472,3e-05,8.50075]
[1776970279846,50.01,77831.17,30.8,-0.05434,3e-05,8.45495]
[1776970285043,50.0,77833.39,30.8,-0.05425,3e-05,8.44477]
[1776970285126,50.0,77833.39,30.8,-0.05425,3e-05,8.44477]
[1776970286416,50.0,77835.23,30.8,-0.0542,3e-05,8.43785]
[1776970286833,50.0,77847.14,30.8,-0.05385,3e-05,8.39654]
[1776970292937,49.99,77846.28,30.8,-0.05383,3e-05,8.39299]
[1776970295045,49.99,77846.37,30.8,-0.05382,3e-05,8.39214]
[1776970295057,49.99,77846.37,30.8,-0.05382,3e-05,8.39214]
[1776970295098,49.99,77843.4,30.8,-0.0539,3e-05,8.40173]
[1776970297103,49.99,77839.73,30.8,-0.05401,3e-05,8.41407]
[1776970297205,49.99,77837.97,30.8,-0.05406,3e-05,8.41988]
[1776970301211,49.98,77841.12,30.8,-0.05395,3e-05,8.40735]
[1776970301312,49.98,77843.0,30.8,-0.05389,3e-05,8.40036]
[1776970301825,49.98,77843.0,30.8,-0.05389,3e-05,8.40036]
[1776970302006,49.98,77847.33,30.8,-0.05377,3e-05,8.38558]
[1776970306520,49.98,77858.31,30.8,-0.05344,3e-05,8.34589]
[1776970311172,49.97,77871.94,30.8,-0.05304,3e-05,8.29795]
[1776970313186,49.97,77877.88,30.8,-0.05287,3e-05,8.27706]
[1776970313866,49.97,77878.1,30.8,-0.05286,3e-05,8.27596]
[1776970318772,49.97,77898.07,30.8,-0.05229,3e-05,8.20718]
[1776970319599,49.97,77893.41,30.8,-0.05242,3e-05,8.22262]
[1776970319828,49.97,77893.41,30.8,-0.05242,3e-05,8.22262]
[1776970320209,49.97,77893.41,30.8,-0.05242,3e-05,8.22262]
[1776970323993,49.96,77897.4,30.8,-0.0523,3e-05,8.20817]
[1776970325699,49.96,77895.87,30.8,-0.05233,3e-05,8.2128]
[1776970326064,49.96,77895.87,30.8,-0.05233,3e-05,8.2128]
[1776970326565,49.96,77896.98,30.8,-0.0523,3e-05,8.2088]
[1776970326714,49.96,77896.98,30.8,-0.0523,3e-05,8.2088]
[1776970331723,49.96,77910.42,30.8,-0.05192,3e-05,8.16263]
[1776970335216,49.96,77912.51,30.8,-0.05186,3e-05,8.15509]
[1776970335857,49.96,77916.39,30.8,-0.05175,3e-05,8.14191]
[1776970338482,49.96,77923.01,30.8,-0.05156,3e-05,8.11949]
[1776970340106,49.96,77924.35,30.8,-0.05153,3e-05,8.11477]
[1776970340161,49.96,77924.35,30.8,-0.05153,3e-05,8.11477]
[1776970341048,49.96,77929.74,30.8,-0.05138,3e-05,8.09665]
[1776970341845,49.96,77930.27,30.8,-0.05136,3e-05,8.0948]
[1776970342306,49.96,77930.27,30.8,-0.05136,3e-05,8.0948]
[1776970342802,49.96,77927.15,30.8,-0.05145,3e-05,8.10513]
[1776970345030,49.95,77925.64,30.8,-0.05149,3e-05,8.10998]
[1776970345399,49.95,77925.64,30.8,-0.05149,3e-05,8.10998]
[1776970346753,49.95,77905.36,30.8,-0.05204,3e-05,8.17766]
[1776970352365,49.95,77903.38,30.8,-0.05207,3e-05,8.18016]
[1776970355921,49.95,77904.11,30.8,-0.05205,3e-05,8.17709]
[1776970355942,49.95,77904.11,30.8,-0.05205,3e-05,8.17709]
[1776970356394,49.95,77902.48,30.8,-0.05209,3e-05,8.18236]
[1776970357343,49.95,77902.48,30.8,-0.05209,3e-05,8.18236]
[1776970357400,49.95,77901.54,30.8,-0.05212,3e-05,8.18568]
[1776970362436,49.95,77909.61,30.8,-0.05189,3e-05,8.15768]
[1776970363430,49.95,77909.61,30.8,-0.05189,3e-05,8.15768]
[1776970363443,49.95,77913.49,30.8,-0.05178,3e-05,8.1445]
[1776970366040,49.94,77916.04,30.8,-0.0517,3e-05,8.13481]
[1776970366817,49.94,77916.21,30.8,-0.05169,3e-05,8.13368]
[1776970370129,49.94,77917.05,30.8,-0.05165,3e-05,8.12919]
[1776970370306,49.94,77917.05,30.8,-0.05165,3e-05,8.12919]
[1776970370980,49.94,77924.06,30.8,-0.05146,3e-05,8.10519]
[1776970372531,49.94,77925.52,30.8,-0.05141,3e-05,8.0998]
[1776970374680,49.93,77916.95,30.8,-0.05164,3e-05,8.12692]
[1776970375019,49.93,77916.95,30.8,-0.05164,3e-05,8.12692]
[1776970375041,49.93,77916.95,30.8,-0.05164,3e-05,8.12692]
[1776970375531,49.93,77913.87,30.8,-0.05172,3e-05,8.13669]
[1776970377108,49.93,77915.84,30.8,-0.05166,3e-05,8.12996]
[1776970380566,49.93,77931.73,30.8,-0.05122,3e-05,8.07653]
[1776970385932,49.93,77929.41,30.8,-0.05128,3e-05,8.08407]
[1776970386057,49.93,77929.41,30.8,-0.05128,3e-05,8.08407]
[1776970388433,49.93,77921.6,30.8,-0.0515,3e-05,8.11003]
[1776970393656,49.93,77908.6,30.8,-0.05185,3e-05,8.15259]
[1776970398692,49.93,77909.01,30.8,-0.05183,3e-05,8.15042]
[1776970403729,49.92,77909.97,30.8,-0.0518,3e-05,8.14647]
[1776970408764,49.92,77906.3,30.8,-0.05189,3e-05,8.15804]
[1776970413799,49.92,77905.97,30.8,-0.05188,3e-05,8.15553]
[1776970418835,49.92,77907.48,30.8,-0.05183,3e-05,8.14972]
[1776970423870,49.92,77895.6,30.8,-0.05216,3e-05,8.18888]
[1776970428905,49.91,77890.14,30.8,-0.0523,3e-05,8.20599]
[1776970429602,49.91,77890.14,30.8,-0.0523,3e-05,8.20599]
[1776970434947,49.91,77888.05,30.8,-0.05234,3e-05,8.21162]
[1776970439982,49.91,77894.01,30.8,-0.05217,3e-05,8.19048]
[1776970440613,49.91,77894.01,30.8,-0.05217,3e-05,8.19048]
[1776970446024,49.9,77903.63,30.8,-0.05189,3e-05,8.15703]
[1776970451059,49.9,77903.5,30.8,-0.05189,3e-05,8.1567]
[1776970456095,49.9,77898.6,30.8,-0.05202,3e-05,8.17229]
[1776970461130,49.9,77885.55,30.8,-0.05238,3e-05,8.21519]
[1776970466165,49.9,77885.71,30.8,-0.05236,3e-05,8.21336]
[1776970467463,49.9,77885.71,30.8,-0.05236,3e-05,8.21336]
[1776970467504,49.9,77885.71,30.8,-0.05236,3e-05,8.21336]
[1776970470943,49.89,77898.47,30.8,-0.052,3e-05,8.16945]
[1776970471200,49.89,77897.67,30.8,-0.052,3e-05,8.16911]
[1776970471644,49.89,77897.67,30.8,-0.052,3e-05,8.16911]
[1776970473011,49.89,77896.59,30.8,-0.05203,3e-05,8.17212]
[1776970473214,49.89,77898.54,30.8,-0.05197,3e-05,8.16494]
[1776970478249,49.89,77894.07,30.8,-0.05208,3e-05,8.179]
[1776970483284,49.88,77894.93,30.8,-0.05205,3e-05,8.17506]
[1776970486617,49.88,77901.12,30.8,-0.05188,3e-05,8.15385]
[1776970492346,49.88,77904.58,30.8,-0.05177,3e-05,8.14111]
[1776970497383,49.88,77908.23,30.8,-0.05167,3e-05,8.12811]
[1776970500355,49.88,77908.44,30.8,-0.05166,3e-05,8.12712]
[1776970500767,49.88,77908.44,30.8,-0.05166,3e-05,8.12712]
[1776970501218,49.88,77898.3,30.8,-0.05194,3e-05,8.16102]
[1776970501316,49.88,77898.3,30.8,-0.05194,3e-05,8.16102]
[1776970501746,49.88,77898.3,30.8,-0.05194,3e-05,8.16102]
[1776970501528,49.88,77875.67,30.8,-0.05257,3e-05,8.23731]
[1776970502344,49.88,77875.67,30.8,-0.05257,3e-05,8.23731]
[1776970502446,49.88,77865.64,30.8,-0.05285,3e-05,8.27111]
[1776970507484,49.87,77868.77,30.8,-0.05275,3e-05,8.25874]
[1776970510204,49.87,77870.84,30.8,-0.05268,3e-05,8.25102]
[1776970512099,49.87,77887.42,30.8,-0.05221,3e-05,8.19437]
[1776970513032,49.87,77896.08,30.8,-0.05197,3e-05,8.16497]
[1776970513670,49.87,77896.08,30.8,-0.05197,3e-05,8.16497]
[1776970514536,49.87,77875.99,30.8,-0.05253,3e-05,8.23226]
[1776970516870,49.87,77877.21,30.8,-0.05249,3e-05,8.22751]
[1776970517840,49.87,77877.11,30.8,-0.05249,3e-05,8.22755]
[1776970519601,49.87,77879.43,30.8,-0.05242,3e-05,8.21941]
[1776970520671,49.87,77885.09,30.8,-0.05226,3e-05,8.20002]
[1776970520672,49.87,77885.09,30.8,-0.05226,3e-05,8.20002]
[1776970521487,49.86,77887.0,30.8,-0.05221,3e-05,8.19333]
[1776970522170,49.86,77886.36,30.8,-0.05222,3e-05,8.19525]
[1776970523768,49.86,77885.94,30.8,-0.05223,3e-05,8.19619]
[1776970529030,49.86,77884.37,30.8,-0.05226,3e-05,8.20031]
[1776970529364,49.86,77884.37,30.8,-0.05226,3e-05,8.20031]
[1776970534676,49.86,77874.01,30.8,-0.05252,3e-05,8.23079]
[1776970539713,49.85,77873.07,30.8,-0.05254,3e-05,8.23256]
[1776970544747,49.85,77873.45,30.8,-0.05252,3e-05,8.22989]
[1776970549787,49.85,77873.96,30.8,-0.05249,3e-05,8.22683]
[1776970550736,49.85,77873.96,30.8,-0.05249,3e-05,8.22683]
[1776970555829,49.84,77874.52,30.8,-0.05246,3e-05,8.22339]
[1776970561746,49.84,77876.63,30.8,-0.05239,3e-05,8.21501]
[1776970562756,49.84,77874.78,30.8,-0.05244,3e-05,8.22103]
[1776970563070,49.84,77874.78,30.8,-0.05244,3e-05,8.22103]
[1776970563160,49.84,77866.52,30.8,-0.05267,3e-05,8.24873]
[1776970563885,49.84,77847.97,30.8,-0.0532,3e-05,8.3118]
[1776970566563,49.84,77844.1,30.8,-0.05331,3e-05,8.32495]
[1776970571940,49.84,77843.93,30.8,-0.05331,3e-05,8.32521]
[1776970574410,49.84,77843.87,30.8,-0.05331,3e-05,8.32536]
[1776970574505,49.84,77844.51,30.8,-0.05329,3e-05,8.32309]
[1776970577109,49.84,77844.85,30.8,-0.05328,3e-05,8.32152]
[1776970577182,49.84,77839.76,30.8,-0.05342,3e-05,8.33845]
[1776970580861,49.84,77835.97,30.8,-0.05353,3e-05,8.35112]
[1776970581611,49.84,77835.97,30.8,-0.05353,3e-05,8.35112]
[1776970586148,49.83,77836.35,30.8,-0.05351,3e-05,8.3494]
[1776970586844,49.83,77834.85,30.8,-0.05355,3e-05,8.35443]
[1776970587629,49.83,77834.85,30.8,-0.05355,3e-05,8.35443]
[1776970587688,49.83,77833.95,30.8,-0.05358,3e-05,8.35694]
[1776970593088,49.83,77823.66,30.8,-0.05383,3e-05,8.38674]
[1776970598123,49.82,77822.93,30.8,-0.05383,3e-05,8.38664]
[1776970603158,49.81,77823.24,30.8,-0.0538,3e-05,8.38297]
[1776970608193,49.81,77823.45,30.8,-0.05378,3e-05,8.37966]
[1776970613229,49.8,77813.37,30.8,-0.05404,3e-05,8.41166]
[1776970618265,49.8,77813.12,30.8,-0.05403,3e-05,8.40982]
[1776970620459,49.79,77810.64,30.8,-0.0541,3e-05,8.4178]
[1776970620518,49.79,77810.05,30.8,-0.0541,3e-05,8.41874]
[1776970622080,49.79,77806.67,30.8,-0.0542,3e-05,8.43035]
[1776970622293,49.79,77804.3,30.8,-0.05427,3e-05,8.43832]
[1776970622821,49.79,77804.3,30.8,-0.05427,3e-05,8.43832]
[1776970628335,49.78,77805.89,30.8,-0.05419,3e-05,8.42945]
[1776970633483,49.78,77806.44,30.8,-0.05416,3e-05,8.42538]
[1776970639412,49.77,77816.66,30.8,-0.05383,3e-05,8.38611]
[1776970641667,49.77,77815.38,30.8,-0.05387,3e-05,8.39004]
[1776970647470,49.76,77814.72,30.8,-0.05386,3e-05,8.38904]
[1776970652506,49.75,77815.22,30.8,-0.05381,3e-05,8.38218]
[1776970657545,49.75,77795.02,30.8,-0.05437,3e-05,8.44932]
[1776970657971,49.75,77795.02,30.8,-0.05437,3e-05,8.44932]
[1776970660049,49.75,77793.44,30.8,-0.05441,3e-05,8.45364]
[1776970660566,49.75,77790.7,30.8,-0.05449,3e-05,8.4629]
[1776970665472,49.74,77789.65,30.8,-0.05451,3e-05,8.4657]
[1776970670001,49.74,77784.38,30.8,-0.05465,3e-05,8.48287]
[1776970671941,49.74,77784.0,30.8,-0.05466,3e-05,8.48395]
[1776970672041,49.74,77786.87,30.8,-0.05458,3e-05,8.4738]
[1776970672650,49.74,77788.68,30.8,-0.05452,3e-05,8.46695]
[1776970672896,49.74,77788.68,30.8,-0.05452,3e-05,8.46695]
[1776970678692,49.73,77802.21,30.8,-0.0541,3e-05,8.4171]
[1776970681549,49.73,77801.86,30.8,-0.05411,3e-05,8.41727]
[1776970681716,49.73,77798.0,30.8,-0.05421,3e-05,8.43002]
[1776970682123,49.73,77798.0,30.8,-0.05421,3e-05,8.43002]
[1776970682282,49.73,77798.0,30.8,-0.05421,3e-05,8.43002]
[1776970683115,49.73,77790.87,30.8,-0.05442,3e-05,8.45442]
[1776970686304,49.73,77798.74,30.8,-0.05419,3e-05,8.42675]
[1776970686316,49.73,77798.74,30.8,-0.05419,3e-05,8.42675]
[1776970686749,49.73,77798.69,30.8,-0.05419,3e-05,8.42675]
[1776970691532,49.72,77799.05,30.8,-0.05416,3e-05,8.42334]
[1776970692481,49.72,77805.33,30.8,-0.05397,3e-05,8.4012]
[1776970697827,49.71,77811.12,30.8,-0.05378,3e-05,8.37844]
[1776970702839,49.71,77811.87,30.8,-0.05375,3e-05,8.374]
[1776970702861,49.71,77810.77,30.8,-0.05377,3e-05,8.37731]
[1776970707897,49.71,77802.19,30.8,-0.05402,3e-05,8.40624]
[1776970711925,49.7,77785.98,30.8,-0.05446,3e-05,8.45853]
[1776970714810,49.7,77782.43,30.8,-0.05456,3e-05,8.47056]
[1776970719981,49.7,77782.89,30.8,-0.05454,3e-05,8.46733]
[1776970725016,49.7,77783.45,30.8,-0.05451,3e-05,8.46432]
[1776970730051,49.69,77783.49,30.8,-0.0545,3e-05,8.46315]
[1776970735087,49.69,77783.73,30.8,-0.05449,3e-05,8.46134]
[1776970735930,49.69,77783.73,30.8,-0.05449,3e-05,8.46134]
[1776970737682,49.69,77783.31,30.8,-0.0545,3e-05,8.4626]
[1776970738758,49.69,77783.56,30.8,-0.05449,3e-05,8.46135]
[1776970744150,49.69,77788.31,30.8,-0.05434,3e-05,8.44399]
[1776970749185,49.69,77781.81,30.8,-0.05452,3e-05,8.4655]
[1776970754220,49.68,77780.99,30.8,-0.05454,3e-05,8.46724]
[1776970758375,49.68,77783.25,30.8,-0.05447,3e-05,8.45878]
[1776970758405,49.68,77782.92,30.8,-0.05447,3e-05,8.4597]
[1776970763603,49.68,77788.74,30.8,-0.05429,3e-05,8.43774]
[1776970764542,49.67,77788.31,30.8,-0.05429,3e-05,8.43811]
[1776970766738,49.67,77800.59,30.8,-0.05394,3e-05,8.39532]
[1776970768966,49.67,77811.53,30.8,-0.05361,3e-05,8.35682]
[1776970769783,49.67,77814.16,30.8,-0.05354,3e-05,8.34739]
[1776970769836,49.67,77814.16,30.8,-0.05354,3e-05,8.34739]
[1776970769860,49.67,77794.09,30.8,-0.05411,3e-05,8.41591]
[1776970770148,49.67,77794.09,30.8,-0.05411,3e-05,8.41591]
[1776970770542,49.67,77794.09,30.8,-0.05411,3e-05,8.41591]
[1776970770776,49.67,77794.09,30.8,-0.05411,3e-05,8.41591]
[1776970770810,49.67,77794.09,30.8,-0.05411,3e-05,8.41591]
[1776970770848,49.67,77746.84,30.8,-0.05549,3e-05,8.57957]
[1776970771476,49.67,77746.84,30.8,-0.05549,3e-05,8.57957]
[1776970771691,49.67,77746.84,30.8,-0.05549,3e-05,8.57957]
[1776970771749,49.67,77722.47,30.8,-0.05619,3e-05,8.66129]
[1776970772121,49.67,77722.47,30.8,-0.05619,3e-05,8.66129]
[1776970772925,49.67,77722.47,30.8,-0.05619,3e-05,8.66129]
[1776970773539,49.67,77719.69,30.8,-0.05626,3e-05,8.67062]
[1776970773626,49.67,77719.69,30.8,-0.05626,3e-05,8.67062]
[1776970775377,49.66,77729.19,30.8,-0.05597,3e-05,8.63624]
[1776970776609,49.66,77728.44,30.8,-0.05599,3e-05,8.63832]
[1776970777330,49.66,77734.63,30.8,-0.0558,3e-05,8.61617]
[1776970777400,49.66,77734.63,30.8,-0.0558,3e-05,8.61617]
[1776970781405,49.66,77716.19,30.8,-0.05633,3e-05,8.67869]
[1776970782448,49.65,77737.25,30.8,-0.0557,3e-05,8.60382]
[1776970783499,49.65,77737.25,30.8,-0.0557,3e-05,8.60382]
[1776970783549,49.65,77737.25,30.8,-0.0557,3e-05,8.60382]
[1776970785566,49.65,77751.54,30.8,-0.05527,3e-05,8.55304]
[1776970785627,49.65,77753.59,30.8,-0.05521,3e-05,8.54548]
[1776970786609,49.65,77753.59,30.8,-0.05521,3e-05,8.54548]
[1776970786668,49.65,77752.49,30.8,-0.05523,3e-05,8.54822]
[1776970790954,49.65,77740.6,30.8,-0.05557,3e-05,8.58891]
[1776970793743,49.64,77736.56,30.8,-0.05568,3e-05,8.60131]
[1776970796188,49.64,77737.44,30.8,-0.05565,3e-05,8.59737]
[1776970796991,49.64,77737.44,30.8,-0.05565,3e-05,8.59737]
[1776970797760,49.64,77737.53,30.8,-0.05564,3e-05,8.59619]
[1776970799112,49.64,77738.25,30.8,-0.05561,3e-05,8.59324]
[1776970799329,49.64,77738.25,30.8,-0.05561,3e-05,8.59324]
[1776970799752,49.64,77738.25,30.8,-0.05561,3e-05,8.59324]
[1776970799891,49.64,77738.25,30.8,-0.05561,3e-05,8.59324]
[1776970799951,49.64,77738.25,30.8,-0.05561,3e-05,8.59324]
[1776970800393,49.64,77738.25,30.8,-0.05561,3e-05,8.59324]
[1776970799955,49.64,77720.54,30.8,-0.05613,3e-05,8.65475]
[1776970800660,49.64,77720.54,30.8,-0.05613,3e-05,8.65475]
[1776970801173,49.64,77720.54,30.8,-0.05613,3e-05,8.65475]
[1776970800793,49.64,77703.8,30.8,-0.05663,3e-05,8.71356]
[1776970802264,49.64,77706.04,30.8,-0.05656,3e-05,8.70524]
[1776970804153,49.63,77705.43,30.8,-0.05657,3e-05,8.70579]
[1776970806902,49.63,77703.45,30.8,-0.05662,3e-05,8.71213]
[1776970807248,49.63,77708.54,30.8,-0.05646,3e-05,8.69297]
[1776970807952,49.63,77708.54,30.8,-0.05646,3e-05,8.69297]
[1776970808051,49.63,77714.44,30.8,-0.05628,3e-05,8.67164]
[1776970808640,49.62,77731.03,30.8,-0.05578,3e-05,8.61294]
[1776970809502,49.62,77731.03,30.8,-0.05578,3e-05,8.61294]
[1776970809577,49.62,77731.03,30.8,-0.05578,3e-05,8.61294]
[1776970810812,49.62,77725.14,30.8,-0.05596,3e-05,8.63355]
[1776970810854,49.62,77725.14,30.8,-0.05596,3e-05,8.63355]
[1776970811136,49.62,77718.32,30.8,-0.05615,3e-05,8.65647]
[1776970811186,49.62,77718.32,30.8,-0.05615,3e-05,8.65647]
[1776970812682,49.62,77731.05,30.8,-0.05577,3e-05,8.61135]
[1776970812831,49.62,77731.05,30.8,-0.05577,3e-05,8.61135]
[1776970815105,49.62,77735.86,30.8,-0.05561,3e-05,8.59318]
[1776970815921,49.62,77735.86,30.8,-0.05561,3e-05,8.59318]
[1776970815990,49.62,77735.86,30.8,-0.05561,3e-05,8.59318]
[1776970816045,49.62,77735.86,30.8,-0.05561,3e-05,8.59318]
[1776970816013,49.62,77752.16,30.8,-0.05513,3e-05,8.53638]
[1776970817007,49.62,77752.16,30.8,-0.05513,3e-05,8.53638]
[1776970817199,49.61,77758.52,30.8,-0.05494,3e-05,8.51274]
[1776970817891,49.61,77758.52,30.8,-0.05494,3e-05,8.51274]
[1776970818023,49.61,77758.52,30.8,-0.05494,3e-05,8.51274]
[1776970818033,49.61,77758.52,30.8,-0.05494,3e-05,8.51274]
[1776970817950,49.61,77753.73,30.8,-0.05507,3e-05,8.5287]
[1776970818964,49.61,77753.73,30.8,-0.05507,3e-05,8.5287]
[1776970821502,49.61,77753.08,30.8,-0.05508,3e-05,8.53026]
[1776970821572,49.61,77753.08,30.8,-0.05508,3e-05,8.53026]
[1776970821775,49.61,77753.08,30.8,-0.05508,3e-05,8.53026]
[1776970822021,49.61,77753.08,30.8,-0.05508,3e-05,8.53026]
[1776970821823,49.61,77754.77,30.8,-0.05503,3e-05,8.5237]
[1776970823845,49.61,77754.88,30.8,-0.05502,3e-05,8.52332]
[1776970823849,49.61,77754.88,30.8,-0.05502,3e-05,8.52332]
[1776970823897,49.61,77749.78,30.8,-0.05517,3e-05,8.54036]
[1776970825426,49.61,77735.59,30.8,-0.05558,3e-05,8.58913]
[1776970827845,49.6,77731.77,30.8,-0.05569,3e-05,8.60166]
[1776970828378,49.6,77725.66,30.8,-0.05586,3e-05,8.62259]
[1776970830197,49.6,77716.78,30.8,-0.05612,3e-05,8.65268]
[1776970830913,49.6,77716.78,30.8,-0.05612,3e-05,8.65268]
[1776970831356,49.6,77723.43,30.8,-0.0559,3e-05,8.62593]
[1776970831864,49.6,77723.43,30.8,-0.0559,3e-05,8.62593]
[1776970834437,49.6,77724.66,30.8,-0.05585,3e-05,8.6202]
[1776970835149,49.6,77726.23,30.8,-0.0558,3e-05,8.61423]
[1776970835855,49.59,77731.28,30.8,-0.05565,3e-05,8.5961]
[1776970840890,49.58,77727.26,30.8,-0.05573,3e-05,8.60604]
[1776970841347,49.58,77727.26,30.8,-0.05573,3e-05,8.60604]
[1776970841355,49.58,77727.26,30.8,-0.05573,3e-05,8.60604]
[1776970841505,49.58,77727.26,30.8,-0.05573,3e-05,8.60604]
[1776970841897,49.58,77725.51,30.8,-0.05578,3e-05,8.61133]
[1776970843266,49.58,77726.78,30.8,-0.05574,3e-05,8.60641]
[1776970843912,49.58,77738.26,30.8,-0.05539,3e-05,8.56584]
[1776970845496,49.58,77738.08,30.8,-0.05539,3e-05,8.56569]
[1776970845507,49.58,77738.08,30.8,-0.05539,3e-05,8.56569]
[1776970845659,49.58,77738.08,30.8,-0.05539,3e-05,8.56569]
[1776970845963,49.58,77738.08,30.8,-0.05539,3e-05,8.56569]
[1776970846025,49.58,77743.64,30.8,-0.05522,3e-05,8.54554]
[1776970851968,49.57,77742.78,30.8,-0.05523,3e-05,8.54618]
[1776970857018,49.57,77738.42,30.8,-0.05535,3e-05,8.55987]
[1776970857083,49.57,77736.33,30.8,-0.0554,3e-05,8.56675]
[1776970857872,49.57,77736.33,30.8,-0.0554,3e-05,8.56675]
[1776970857877,49.57,77736.33,30.8,-0.0554,3e-05,8.56675]
[1776970858010,49.56,77742.52,30.8,-0.05522,3e-05,8.54438]
[1776970859943,49.56,77740.86,30.8,-0.05526,3e-05,8.54978]
[1776970860032,49.56,77740.38,30.8,-0.05527,3e-05,8.55107]
[1776970860985,49.56,77740.38,30.8,-0.05527,3e-05,8.55107]
[1776970861036,49.56,77742.19,30.8,-0.05521,3e-05,8.544]
[1776970862980,49.56,77742.7,30.8,-0.05519,3e-05,8.54184]
[1776970864860,49.56,77743.93,30.8,-0.05515,3e-05,8.5368]
[1776970865065,49.56,77754.48,30.8,-0.05484,3e-05,8.49974]
[1776970870100,49.55,77762.91,30.8,-0.05457,3e-05,8.46738]
[1776970871965,49.55,77762.91,30.8,-0.05457,3e-05,8.46738]
[1776970871982,49.55,77762.91,30.8,-0.05457,3e-05,8.46738]
[1776970872044,49.55,77762.91,30.8,-0.05456,3e-05,8.46613]
[1776970873765,49.55,77757.11,30.8,-0.05473,3e-05,8.48625]
[1776970875035,49.55,77755.24,30.8,-0.05478,3e-05,8.49222]
[1776970876458,49.55,77755.63,30.8,-0.05476,3e-05,8.49058]
[1776970876558,49.54,77759.02,30.8,-0.05466,3e-05,8.47826]
[1776970882184,49.54,77759.0,30.8,-0.05464,3e-05,8.4753]
[1776970887219,49.53,77749.17,30.8,-0.0549,3e-05,8.50634]
[1776970888542,49.53,77749.17,30.8,-0.0549,3e-05,8.50634]
[1776970888575,49.53,77745.96,30.8,-0.05498,3e-05,8.51618]
[1776970891882,49.53,77739.11,30.8,-0.05518,3e-05,8.53974]
[1776970893261,49.52,77713.32,30.8,-0.05592,3e-05,8.62592]
[1776970898196,49.52,77706.06,30.8,-0.05612,3e-05,8.64995]
[1776970898322,49.52,77707.21,30.8,-0.05608,3e-05,8.6454]
[1776970898735,49.52,77707.21,30.8,-0.05608,3e-05,8.6454]
[1776970899128,49.52,77707.21,30.8,-0.05608,3e-05,8.6454]
[1776970899158,49.52,77707.21,30.8,-0.05608,3e-05,8.6454]
[1776970899428,49.52,77702.78,30.8,-0.05621,3e-05,8.66045]
[1776970899996,49.52,77702.78,30.8,-0.05621,3e-05,8.66045]
[1776970900067,49.52,77676.14,30.8,-0.057,3e-05,8.75338]
[1776970900751,49.52,77676.14,30.8,-0.057,3e-05,8.75338]
[1776970900763,49.52,77659.97,30.8,-0.05749,3e-05,8.81072]
[1776970901274,49.52,77659.97,30.8,-0.05749,3e-05,8.81072]
[1776970902913,49.51,77659.4,30.8,-0.0575,3e-05,8.81205]
[1776970903381,49.51,77660.55,30.8,-0.05746,3e-05,8.80658]
[1776970908670,49.5,77658.51,30.8,-0.05749,3e-05,8.81066]
[1776970909186,49.5,77658.75,30.8,-0.05747,3e-05,8.80821]
[1776970909535,49.5,77658.75,30.8,-0.05747,3e-05,8.80821]
[1776970910391,49.5,77654.81,30.8,-0.05759,3e-05,8.82143]
[1776970911123,49.5,77654.81,30.8,-0.05759,3e-05,8.82143]
[1776970912129,49.5,77654.14,30.8,-0.0576,3e-05,8.82299]
[1776970913078,49.49,77648.02,30.8,-0.05778,3e-05,8.84396]
[1776970913253,49.49,77644.83,30.8,-0.05787,3e-05,8.85447]
[1776970918147,49.48,77650.54,30.8,-0.05767,3e-05,8.83066]
[1776970918577,49.48,77650.52,30.8,-0.05766,3e-05,8.82989]
[1776970921306,49.48,77672.57,30.8,-0.05698,3e-05,8.74998]
[1776970921656,49.48,77672.57,30.8,-0.05698,3e-05,8.74998]
[1776970927502,49.47,77677.72,30.8,-0.05678,3e-05,8.72637]
[1776970930556,49.46,77663.29,30.8,-0.0572,3e-05,8.77613]
[1776970930579,49.46,77663.29,30.8,-0.0572,3e-05,8.77613]
[1776970931586,49.46,77662.48,30.8,-0.05722,3e-05,8.77826]
[1776970933344,49.46,77662.77,30.8,-0.0572,3e-05,8.77575]
[1776970938107,49.45,77655.82,30.8,-0.05739,3e-05,8.79738]
[1776970939898,49.45,77657.65,30.8,-0.05732,3e-05,8.78933]
[1776970944166,49.44,77649.77,30.8,-0.05753,3e-05,8.81427]
[1776970944237,49.44,77646.65,30.8,-0.05762,3e-05,8.82457]
[1776970944621,49.44,77646.65,30.8,-0.05762,3e-05,8.82457]
[1776970944657,49.44,77646.65,30.8,-0.05762,3e-05,8.82457]
[1776970945002,49.44,77646.65,30.8,-0.05762,3e-05,8.82457]
[1776970945273,49.44,77646.65,30.8,-0.05762,3e-05,8.82457]
[1776970945117,49.44,77640.29,30.8,-0.05781,3e-05,8.84725]
[1776970945507,49.44,77640.29,30.8,-0.05781,3e-05,8.84725]
[1776970945636,49.44,77634.78,30.8,-0.05798,3e-05,8.86651]
[1776970946895,49.44,77634.78,30.8,-0.05798,3e-05,8.86651]
[1776970946982,49.43,77632.84,30.8,-0.05803,3e-05,8.87286]
[1776970952393,49.43,77629.38,30.8,-0.0581,3e-05,8.87978]
[1776970957726,49.42,77643.66,30.8,-0.05764,3e-05,8.82609]
[1776970962732,49.42,77644.74,30.8,-0.0576,3e-05,8.82063]
[1776970967386,49.41,77654.11,30.8,-0.0573,3e-05,8.78548]
[1776970973031,49.41,77643.92,30.8,-0.05759,3e-05,8.82007]
[1776970977552,49.41,77650.78,30.8,-0.05737,3e-05,8.79367]
[1776970977703,49.41,77650.78,30.8,-0.05737,3e-05,8.79367]
[1776970978058,49.41,77657.93,30.8,-0.05715,3e-05,8.76791]
[1776970981112,49.4,77666.31,30.8,-0.05688,3e-05,8.73678]
[1776970985143,49.39,77687.51,30.8,-0.05622,3e-05,8.65856]
[1776970988508,49.39,77683.17,30.8,-0.05633,3e-05,8.67223]
[1776970988527,49.39,77683.17,30.8,-0.05633,3e-05,8.67223]
[1776970994163,49.38,77679.87,30.8,-0.05641,3e-05,8.68103]
[1776970996287,49.38,77690.8,30.8,-0.05607,3e-05,8.64084]
[1776971002036,49.37,77693.43,30.8,-0.05596,3e-05,8.62864]
[1776971002720,49.37,77693.43,30.8,-0.05596,3e-05,8.62864]
[1776971008248,49.37,77697.29,30.8,-0.05583,3e-05,8.61233]
[1776971008579,49.37,77697.29,30.8,-0.05583,3e-05,8.61233]
[1776971008966,49.37,77697.29,30.8,-0.05583,3e-05,8.61233]
[1776971010618,49.36,77717.28,30.8,-0.05523,3e-05,8.54139]
[1776971012322,49.36,77715.75,30.8,-0.05525,3e-05,8.54319]
[1776971015346,49.36,77720.6,30.8,-0.0551,3e-05,8.5256]
[1776971017728,49.36,77716.63,30.8,-0.05521,3e-05,8.53866]
[1776971022647,49.36,77714.65,30.8,-0.05526,3e-05,8.54395]
[1776971028222,49.35,77701.28,30.8,-0.05563,3e-05,8.58847]
[1776971031449,49.35,77689.93,30.8,-0.05596,3e-05,8.62719]
[1776971038286,49.34,77683.45,30.8,-0.05613,3e-05,8.64705]
[1776971043327,49.33,77695.4,30.8,-0.05575,3e-05,8.60211]
[1776971048480,49.33,77685.19,30.8,-0.05604,3e-05,8.63617]
[1776971054468,49.32,77692.44,30.8,-0.0558,3e-05,8.60711]
[1776971056280,49.32,77692.44,30.8,-0.0558,3e-05,8.60711]
[1776971064538,49.31,77678.99,30.8,-0.05616,3e-05,8.64982]
[1776971069785,49.31,77679.38,30.8,-0.05613,3e-05,8.64634]
[1776971075934,49.3,77663.82,30.8,-0.05655,3e-05,8.69498]
[1776971079432,49.29,77653.04,30.8,-0.05686,3e-05,8.73075]
[1776971084344,49.28,77655.54,30.8,-0.05675,3e-05,8.71859]
[1776971086936,49.28,77654.14,30.8,-0.05679,3e-05,8.72227]
[1776971088658,49.28,77653.15,30.8,-0.0568,3e-05,8.72386]
[1776971094127,49.27,77657.12,30.8,-0.05666,3e-05,8.70668]
[1776971098931,49.26,77658.19,30.8,-0.0566,3e-05,8.69975]
[1776971101081,49.26,77654.17,30.8,-0.05671,3e-05,8.71279]
[1776971104976,49.25,77667.14,30.8,-0.0563,3e-05,8.66441]
[1776971107842,49.25,77650.45,30.8,-0.05678,3e-05,8.72136]
[1776971109756,49.25,77651.49,30.8,-0.05675,3e-05,8.71702]
[1776971110185,49.25,77651.49,30.8,-0.05675,3e-05,8.71702]
[1776971110870,49.25,77650.88,30.8,-0.05676,3e-05,8.71856]
[1776971115374,49.24,77659.18,30.8,-0.05648,3e-05,8.68607]
[1776971115384,49.24,77659.18,30.8,-0.05648,3e-05,8.68607]
[1776971120932,49.23,77670.13,30.8,-0.05613,3e-05,8.64412]
[1776971125968,49.23,77675.73,30.8,-0.05594,3e-05,8.62196]
[1776971129996,49.22,77691.18,30.8,-0.05546,3e-05,8.56588]
[1776971132283,49.22,77668.86,30.8,-0.05611,3e-05,8.64088]
[1776971137372,49.22,77657.54,30.8,-0.05643,3e-05,8.67894]
[1776971137442,49.21,77657.97,30.8,-0.05642,3e-05,8.67687]
[1776971137798,49.21,77657.97,30.8,-0.05642,3e-05,8.67687]
[1776971139423,49.21,77672.1,30.8,-0.05598,3e-05,8.62582]
[1776971145102,49.21,77677.33,30.8,-0.0558,3e-05,8.60465]
[1776971150136,49.2,77686.51,30.8,-0.05551,3e-05,8.57029]
[1776971151585,49.2,77691.01,30.8,-0.05538,3e-05,8.55409]
[1776971152434,49.2,77696.6,30.8,-0.05521,3e-05,8.53412]
[1776971155205,49.2,77700.94,30.8,-0.05507,3e-05,8.5183]
[1776971155224,49.2,77700.94,30.8,-0.05507,3e-05,8.5183]
[1776971155271,49.2,77712.04,30.8,-0.05474,3e-05,8.47916]
[1776971159200,49.19,77730.33,30.8,-0.05419,3e-05,8.41312]
[1776971161696,49.19,77732.48,30.8,-0.05412,3e-05,8.40468]
[1776971161700,49.19,77732.48,30.8,-0.05412,3e-05,8.40468]
[1776971162220,49.19,77732.66,30.8,-0.05411,3e-05,8.40358]
[1776971167256,49.19,77722.67,30.8,-0.0544,3e-05,8.43768]
[1776971168560,49.19,77722.67,30.8,-0.0544,3e-05,8.43768]
[1776971168680,49.19,77722.67,30.8,-0.0544,3e-05,8.43768]
[1776971168962,49.19,77724.54,30.8,-0.05434,3e-05,8.43101]
[1776971168970,49.19,77724.54,30.8,-0.05434,3e-05,8.43101]
[1776971168988,49.19,77724.54,30.8,-0.05434,3e-05,8.43101]
[1776971170249,49.19,77739.25,30.8,-0.05391,3e-05,8.37971]
[1776971174117,49.19,77749.32,30.8,-0.05362,3e-05,8.34476]
[1776971174759,49.19,77747.85,30.8,-0.05366,3e-05,8.34986]
[1776971179221,49.19,77755.0,30.8,-0.05345,3e-05,8.32517]
[1776971179869,49.19,77754.27,30.8,-0.05347,3e-05,8.32774]
[1776971180305,49.19,77754.27,30.8,-0.05347,3e-05,8.32774]
[1776971180348,49.19,77755.77,30.8,-0.05343,3e-05,8.32259]
[1776971181603,49.19,77759.44,30.8,-0.05332,3e-05,8.30959]
[1776971182464,49.19,77759.44,30.8,-0.05332,3e-05,8.30959]
[1776971183229,49.18,77767.65,30.8,-0.05308,3e-05,8.28097]
[1776971189411,49.18,77778.14,30.8,-0.05277,3e-05,8.24333]
[1776971192721,49.18,77778.97,30.8,-0.05273,3e-05,8.23702]
[1776971193229,49.18,77778.97,30.8,-0.05273,3e-05,8.23702]
[1776971199399,49.18,77764.71,30.8,-0.05313,3e-05,8.28499]
[1776971207464,49.17,77749.21,30.8,-0.05355,3e-05,8.33608]
[1776971210814,49.17,77756.08,30.8,-0.05334,3e-05,8.31095]
[1776971210836,49.17,77758.58,30.8,-0.05327,3e-05,8.30202]
[1776971211989,49.17,77758.58,30.8,-0.05327,3e-05,8.30202]
[1776971212085,49.17,77740.55,30.8,-0.05379,3e-05,8.36413]
[1776971214587,49.17,77725.4,30.8,-0.05423,3e-05,8.41671]
[1776971215652,49.17,77725.4,30.8,-0.05423,3e-05,8.41671]
[1776971221638,49.16,77720.64,30.8,-0.05436,3e-05,8.43229]
[1776971225168,49.16,77727.85,30.8,-0.05415,3e-05,8.4069]
[1776971225269,49.16,77734.25,30.8,-0.05396,3e-05,8.38448]
[1776971229694,49.16,77749.76,30.8,-0.0535,3e-05,8.32916]
[1776971231975,49.16,77751.43,30.8,-0.05345,3e-05,8.32301]
[1776971232077,49.16,77750.96,30.8,-0.05345,3e-05,8.32395]
[1776971237752,49.16,77749.94,30.8,-0.05348,3e-05,8.32759]
[1776971242321,49.16,77748.69,30.8,-0.05352,3e-05,8.33195]
[1776971242347,49.16,77750.56,30.8,-0.05347,3e-05,8.32551]
[1776971245818,49.16,77750.82,30.8,-0.05345,3e-05,8.32389]
[1776971245829,49.16,77750.82,30.8,-0.05345,3e-05,8.32389]
[1776971245855,49.16,77749.22,30.8,-0.0535,3e-05,8.32907]
[1776971252512,49.15,77738.62,30.8,-0.05378,3e-05,8.3625]
[1776971256809,49.15,77737.97,30.8,-0.0538,3e-05,8.3646]
[1776971256886,49.15,77741.47,30.8,-0.0537,3e-05,8.35235]
[1776971260228,49.15,77757.99,30.8,-0.05321,3e-05,8.29399]
[1776971262223,49.15,77766.65,30.8,-0.05296,3e-05,8.26382]
[1776971262232,49.15,77766.65,30.8,-0.05296,3e-05,8.26382]
[1776971265782,49.15,77772.93,30.8,-0.05277,3e-05,8.24126]
[1776971265804,49.15,77772.93,30.8,-0.05277,3e-05,8.24126]
[1776971271310,49.15,77792.7,30.8,-0.0522,3e-05,8.17272]
[1776971273489,49.15,77788.66,30.8,-0.05231,3e-05,8.18619]
[1776971273772,49.15,77789.07,30.8,-0.0523,3e-05,8.18465]
[1776971279040,49.14,77790.95,30.8,-0.05224,3e-05,8.17747]
[1776971280401,49.14,77790.95,30.8,-0.05224,3e-05,8.17747]
[1776971281637,49.14,77782.22,30.8,-0.05249,3e-05,8.20713]
[1776971282061,49.14,77777.03,30.8,-0.05264,3e-05,8.22514]
[1776971287095,49.15,77780.17,30.8,-0.05256,3e-05,8.21517]
[1776971292131,49.15,77771.31,30.8,-0.05282,3e-05,8.24641]
[1776971296159,49.15,77755.88,30.8,-0.05326,3e-05,8.30004]
[1776971296687,49.15,77755.88,30.8,-0.05326,3e-05,8.30004]
[1776971296745,49.15,77755.88,30.8,-0.05326,3e-05,8.30004]
[1776971299776,49.15,77755.27,30.8,-0.05328,3e-05,8.30227]
[1776971303656,49.15,77755.25,30.8,-0.05328,3e-05,8.30253]
[1776971307618,49.15,77756.23,30.8,-0.05326,3e-05,8.29937]
[1776971307620,49.15,77756.23,30.8,-0.05326,3e-05,8.29937]
[1776971307673,49.15,77756.23,30.8,-0.05326,3e-05,8.29937]
[1776971309309,49.15,77757.12,30.8,-0.05323,3e-05,8.29637]
[1776971313601,49.15,77758.43,30.8,-0.05318,3e-05,8.28936]
[1776971317834,49.15,77756.75,30.8,-0.05323,3e-05,8.29552]
[1776971317859,49.15,77756.75,30.8,-0.05323,3e-05,8.29552]
[1776971323347,49.15,77737.04,30.8,-0.0538,3e-05,8.36382]
[1776971328385,49.15,77734.44,30.8,-0.05388,3e-05,8.3727]
[1776971333420,49.15,77734.88,30.8,-0.05386,3e-05,8.37087]
[1776971338455,49.15,77737.1,30.8,-0.0538,3e-05,8.363]
[1776971343338,49.15,77736.8,30.8,-0.0538,3e-05,8.36391]
[1776971343711,49.15,77747.04,30.8,-0.05351,3e-05,8.32838]
[1776971344019,49.15,77747.04,30.8,-0.05351,3e-05,8.32838]
[1776971344497,49.15,77759.52,30.8,-0.05314,3e-05,8.28489]
[1776971348316,49.15,77766.8,30.8,-0.05293,3e-05,8.25901]
[1776971353563,49.14,77767.68,30.8,-0.05289,3e-05,8.25471]
[1776971353828,49.14,77767.68,30.8,-0.05289,3e-05,8.25471]
[1776971355543,49.14,77765.25,30.8,-0.05296,3e-05,8.26286]
[1776971356066,49.14,77764.5,30.8,-0.05298,3e-05,8.26521]
[1776971356998,49.14,77765.45,30.8,-0.05295,3e-05,8.2617]
[1776971362478,49.14,77764.87,30.8,-0.05296,3e-05,8.26254]
[1776971364785,49.14,77771.32,30.8,-0.05277,3e-05,8.23989]
[1776971370682,49.14,77774.25,30.8,-0.05267,3e-05,8.22853]
[1776971375717,49.13,77777.12,30.8,-0.05257,3e-05,8.21491]
[1776971381421,49.13,77776.5,30.8,-0.05258,3e-05,8.2164]
[1776971384779,49.13,77759.91,30.8,-0.05305,3e-05,8.27253]
[1776971386937,49.13,77757.69,30.8,-0.05311,3e-05,8.27992]
[1776971392836,49.12,77744.89,30.8,-0.05346,3e-05,8.32173]
[1776971394638,49.12,77744.89,30.8,-0.05346,3e-05,8.32173]
[1776971395386,49.12,77744.87,30.8,-0.05346,3e-05,8.32109]
[1776971396482,49.12,77740.95,30.8,-0.05357,3e-05,8.33469]
[1776971396484,49.12,77740.95,30.8,-0.05357,3e-05,8.33469]
[1776971396534,49.12,77740.95,30.8,-0.05357,3e-05,8.33469]
[1776971396583,49.12,77737.7,30.8,-0.05366,3e-05,8.34557]
[1776971399923,49.12,77729.35,30.8,-0.0539,3e-05,8.37448]
[1776971401531,49.12,77728.91,30.8,-0.05391,3e-05,8.37593]
[1776971401632,49.12,77724.08,30.8,-0.05405,3e-05,8.39259]
[1776971401751,49.12,77724.08,30.8,-0.05405,3e-05,8.39259]
[1776971406934,49.11,77737.92,30.8,-0.05363,3e-05,8.34216]
[1776971410462,49.11,77737.96,30.8,-0.05362,3e-05,8.34125]
[1776971410530,49.11,77734.67,30.8,-0.05371,3e-05,8.35191]
[1776971415964,49.11,77727.72,30.8,-0.05391,3e-05,8.37585]
[1776971415997,49.11,77730.33,30.8,-0.05384,3e-05,8.36671]
[1776971421040,49.11,77735.76,30.8,-0.05367,3e-05,8.34614]
[1776971424678,49.1,77730.66,30.8,-0.05381,3e-05,8.36307]
[1776971425410,49.1,77726.82,30.8,-0.05392,3e-05,8.37604]
[1776971431110,49.1,77736.96,30.8,-0.05358,3e-05,8.3348]
[1776971436145,49.09,77732.9,30.8,-0.05368,3e-05,8.34707]
[1776971441180,49.09,77726.54,30.8,-0.05385,3e-05,8.36725]
[1776971446229,49.08,77731.65,30.8,-0.05369,3e-05,8.34787]
[1776971451784,49.08,77733.66,30.8,-0.05361,3e-05,8.33868]
[1776971457293,49.07,77729.5,30.8,-0.05372,3e-05,8.35083]
[1776971461195,49.07,77725.99,30.8,-0.05381,3e-05,8.36186]
[1776971461429,49.07,77725.99,30.8,-0.05381,3e-05,8.36186]
[1776971467363,49.06,77708.52,30.8,-0.05429,3e-05,8.41943]
[1776971471780,49.06,77705.99,30.8,-0.05435,3e-05,8.42635]
[1776971471796,49.06,77705.99,30.8,-0.05435,3e-05,8.42635]
[1776971472398,49.06,77700.77,30.8,-0.0545,3e-05,8.44449]
[1776971474843,49.06,77700.53,30.8,-0.05451,3e-05,8.44505]
[1776971475419,49.06,77705.68,30.8,-0.05435,3e-05,8.42653]
[1776971479448,49.05,77724.29,30.8,-0.05379,3e-05,8.35979]
[1776971484483,49.05,77733.49,30.8,-0.05351,3e-05,8.32615]
[1776971489518,49.04,77745.38,30.8,-0.05316,3e-05,8.28345]
[1776971491839,49.04,77745.17,30.8,-0.05314,3e-05,8.28079]
[1776971492514,49.04,77745.17,30.8,-0.05314,3e-05,8.28079]
[1776971494575,49.04,77750.72,30.8,-0.05298,3e-05,8.26114]
[1776971498273,49.04,77748.27,30.8,-0.05304,3e-05,8.26872]
[1776971503616,49.04,77755.26,30.8,-0.05283,3e-05,8.24338]
[1776971507440,49.04,77756.11,30.8,-0.0528,3e-05,8.23993]
[1776971511628,49.03,77755.95,30.8,-0.0528,3e-05,8.23981]
[1776971516707,49.03,77754.44,30.8,-0.05284,3e-05,8.24392]
[1776971521743,49.03,77753.21,30.8,-0.05286,3e-05,8.2473]
[1776971523574,49.03,77754.92,30.8,-0.05281,3e-05,8.24123]
[1776971527541,49.03,77759.61,30.8,-0.05267,3e-05,8.22443]
[1776971527571,49.03,77759.61,30.8,-0.05267,3e-05,8.22443]
[1776971528360,49.03,77759.61,30.8,-0.05267,3e-05,8.22429]
[1776971528445,49.03,77759.61,30.8,-0.05267,3e-05,8.22429]
[1776971528781,49.03,77740.21,30.8,-0.05323,3e-05,8.29105]
[1776971533840,49.03,77731.24,30.8,-0.05349,3e-05,8.3225]
[1776971538071,49.03,77731.58,30.8,-0.05348,3e-05,8.32163]
[1776971538167,49.03,77731.81,30.8,-0.05348,3e-05,8.32083]
[1776971543911,49.03,77732.36,30.8,-0.05345,3e-05,8.31753]
[1776971548945,49.02,77735.49,30.8,-0.05335,3e-05,8.30524]
[1776971550925,49.02,77735.32,30.8,-0.05335,3e-05,8.30555]
[1776971551442,49.02,77735.32,30.8,-0.05335,3e-05,8.30555]
[1776971551473,49.02,77724.49,30.8,-0.05365,3e-05,8.34003]
[1776971551861,49.02,77724.49,30.8,-0.05365,3e-05,8.34003]
[1776971552571,49.02,77724.49,30.8,-0.05365,3e-05,8.34003]
[1776971552625,49.02,77706.17,30.8,-0.05418,3e-05,8.4038]
[1776971552984,49.02,77706.17,30.8,-0.05418,3e-05,8.4038]
[1776971553641,49.02,77706.17,30.8,-0.05418,3e-05,8.4038]
[1776971553682,49.02,77703.42,30.8,-0.05426,3e-05,8.41332]
[1776971554613,49.02,77703.42,30.8,-0.05426,3e-05,8.41332]
[1776971559775,49.02,77702.03,30.8,-0.0543,3e-05,8.41778]
[1776971561715,49.02,77702.16,30.8,-0.05429,3e-05,8.41716]
[1776971565726,49.02,77701.66,30.8,-0.05431,3e-05,8.41857]
[1776971565865,49.02,77702.12,30.8,-0.05429,3e-05,8.4168]
[1776971566925,49.02,77701.43,30.8,-0.05431,3e-05,8.41922]
[1776971572108,49.02,77701.85,30.8,-0.05429,3e-05,8.41729]
[1776971577415,49.02,77700.84,30.8,-0.05432,3e-05,8.42053]
[1776971577516,49.02,77700.72,30.8,-0.05432,3e-05,8.42079]
[1776971579478,49.02,77700.93,30.8,-0.05432,3e-05,8.42006]
[1776971579482,49.02,77700.93,30.8,-0.05432,3e-05,8.42006]
[1776971579579,49.01,77700.87,30.8,-0.05431,3e-05,8.41936]
[1776971581185,49.01,77702.89,30.8,-0.05425,3e-05,8.4123]
[1776971581579,49.01,77702.89,30.8,-0.05425,3e-05,8.4123]
[1776971581824,49.01,77702.89,30.8,-0.05425,3e-05,8.4123]
[1776971581842,49.01,77710.5,30.8,-0.05403,3e-05,8.38559]
[1776971582808,49.01,77710.5,30.8,-0.05403,3e-05,8.38559]
[1776971583360,49.01,77720.07,30.8,-0.05375,3e-05,8.35224]
[1776971584257,49.01,77725.06,30.8,-0.0536,3e-05,8.3345]
[1776971586177,49.01,77725.51,30.8,-0.05358,3e-05,8.33228]
[1776971591171,49.01,77727.02,30.8,-0.05353,3e-05,8.32546]
[1776971591957,49.01,77729.46,30.8,-0.05345,3e-05,8.31667]
[1776971592809,49.01,77729.46,30.8,-0.05345,3e-05,8.31667]
[1776971593689,49.01,77730.85,30.8,-0.05341,3e-05,8.31154]
[1776971596572,49.0,77742.42,30.8,-0.05307,3e-05,8.27034]
[1776971597480,49.0,77742.14,30.8,-0.05307,3e-05,8.27108]
[1776971597861,49.0,77742.14,30.8,-0.05307,3e-05,8.27108]
[1776971602293,49.0,77744.52,30.8,-0.05299,3e-05,8.26173]
[1776971603122,49.0,77744.18,30.8,-0.053,3e-05,8.26268]
[1776971603366,49.0,77744.18,30.8,-0.053,3e-05,8.26268]
[1776971609375,48.99,77730.68,30.8,-0.05338,3e-05,8.30747]
[1776971614410,48.99,77737.67,30.8,-0.05315,3e-05,8.27894]
[1776971619445,48.99,77738.46,30.8,-0.05311,3e-05,8.27489]
[1776971624481,48.99,77737.91,30.8,-0.05312,3e-05,8.27558]
[1776971629516,48.98,77737.96,30.8,-0.05311,3e-05,8.27411]
[1776971633420,48.98,77744.8,30.8,-0.0529,3e-05,8.24973]
[1776971638579,48.98,77744.42,30.8,-0.05291,3e-05,8.24996]
[1776971642733,48.98,77745.82,30.8,-0.05286,3e-05,8.24454]
[1776971643043,48.98,77742.8,30.8,-0.05295,3e-05,8.2548]
[1776971647061,48.97,77731.01,30.8,-0.05328,3e-05,8.29468]
[1776971652679,48.97,77735.36,30.8,-0.05314,3e-05,8.27819]
[1776971653898,48.97,77735.36,30.8,-0.05314,3e-05,8.27819]
[1776971654795,48.97,77737.43,30.8,-0.05308,3e-05,8.27082]
[1776971655809,48.97,77736.91,30.8,-0.05309,3e-05,8.27242]
[1776971656621,48.97,77738.11,30.8,-0.05306,3e-05,8.26807]
[1776971656778,48.97,77738.11,30.8,-0.05306,3e-05,8.26807]
[1776971660159,48.97,77740.18,30.8,-0.05299,3e-05,8.2602]
[1776971664681,48.97,77740.56,30.8,-0.05298,3e-05,8.25821]
[1776971664915,48.97,77740.56,30.8,-0.05298,3e-05,8.25821]
[1776971674841,48.96,77756.97,30.8,-0.05248,3e-05,8.19757]
[1776971679877,48.96,77765.92,30.8,-0.05222,3e-05,8.16649]
[1776971684912,48.96,77759.73,30.8,-0.0524,3e-05,8.18761]
[1776971689946,48.96,77765.41,30.8,-0.05223,3e-05,8.16787]
[1776971690477,48.96,77765.41,30.8,-0.05223,3e-05,8.16787]
[1776971696399,48.96,77772.56,30.8,-0.05203,3e-05,8.14329]
[1776971696981,48.96,77772.56,30.8,-0.05203,3e-05,8.14329]
[1776971697298,48.96,77772.88,30.8,-0.05202,3e-05,8.14221]
[1776971697745,48.96,77772.88,30.8,-0.05202,3e-05,8.14221]
[1776971697950,48.96,77744.44,30.8,-0.05283,3e-05,8.23998]
[1776971698065,48.96,77744.44,30.8,-0.05283,3e-05,8.23998]
[1776971698630,48.96,77744.44,30.8,-0.05283,3e-05,8.23998]
[1776971698671,48.96,77728.34,30.8,-0.05329,3e-05,8.29547]
[1776971702728,48.96,77727.79,30.8,-0.05331,3e-05,8.29762]
[1776971702783,48.96,77727.79,30.8,-0.05331,3e-05,8.29762]
[1776971702817,48.96,77727.79,30.8,-0.05331,3e-05,8.29762]
[1776971702953,48.96,77733.93,30.8,-0.05314,3e-05,8.27663]
[1776971706980,48.96,77745.86,30.8,-0.05279,3e-05,8.23502]
[1776971709104,48.96,77748.98,30.8,-0.0527,3e-05,8.22383]
[1776971710767,48.96,77745.87,30.8,-0.05279,3e-05,8.23443]
[1776971711755,48.96,77744.04,30.8,-0.05284,3e-05,8.24042]
[1776971717154,48.96,77747.11,30.8,-0.05274,3e-05,8.2288]
[1776971722190,48.96,77753.16,30.8,-0.05256,3e-05,8.20728]
[1776971727225,48.95,77752.09,30.8,-0.05259,3e-05,8.21041]
[1776971732260,48.95,77752.13,30.8,-0.05256,3e-05,8.20677]
[1776971737295,48.95,77747.52,30.8,-0.05269,3e-05,8.22203]
[1776971742330,48.95,77752.18,30.8,-0.05255,3e-05,8.20524]
[1776971747367,48.95,77759.35,30.8,-0.05234,3e-05,8.18003]
[1776971752405,48.95,77751.72,30.8,-0.05256,3e-05,8.20587]
[1776971757440,48.95,77751.66,30.8,-0.05255,3e-05,8.20556]
[1776971762476,48.95,77753.56,30.8,-0.0525,3e-05,8.19851]
[1776971767510,48.94,77754.25,30.8,-0.05247,3e-05,8.1956]
[1776971772546,48.94,77752.38,30.8,-0.05252,3e-05,8.20156]
[1776971773352,48.94,77752.38,30.8,-0.05252,3e-05,8.20156]
[1776971773570,48.94,77762.92,30.8,-0.05222,3e-05,8.16528]
[1776971775573,48.94,77778.33,30.8,-0.05177,3e-05,8.11146]
[1776971780608,48.94,77773.39,30.8,-0.0519,3e-05,8.12646]
[1776971781751,48.94,77773.39,30.8,-0.0519,3e-05,8.12646]
[1776971787657,48.93,77779.06,30.8,-0.05172,3e-05,8.10444]
[1776971792694,48.93,77777.42,30.8,-0.05173,3e-05,8.10542]
[1776971796035,48.92,77780.77,30.8,-0.05163,3e-05,8.09326]
[1776971796249,48.92,77780.77,30.8,-0.05163,3e-05,8.09326]
[1776971796555,48.92,77780.77,30.8,-0.05163,3e-05,8.09326]
[1776971796804,48.92,77808.19,30.8,-0.05086,3e-05,7.99951]
[1776971798815,48.92,77809.97,30.8,-0.05081,3e-05,7.99347]
[1776971799772,48.92,77820.25,30.8,-0.05052,3e-05,7.95864]
[1776971799773,48.92,77820.25,30.8,-0.05052,3e-05,7.95864]
[1776971802598,48.92,77831.49,30.8,-0.05021,3e-05,7.92012]
[1776971805566,48.92,77833.9,30.8,-0.05014,3e-05,7.91187]
[1776971807014,48.92,77834.17,30.8,-0.05013,3e-05,7.91092]
[1776971807022,48.92,77834.17,30.8,-0.05013,3e-05,7.91092]
[1776971812901,48.92,77843.01,30.8,-0.04989,3e-05,7.88094]
[1776971817937,48.92,77854.36,30.8,-0.04958,3e-05,7.84296]
[1776971822972,48.92,77856.05,30.8,-0.04953,3e-05,7.83757]
[1776971828011,48.92,77857.05,30.8,-0.04951,3e-05,7.83454]
[1776971828945,48.92,77857.05,30.8,-0.04951,3e-05,7.83454]
[1776971834055,48.92,77851.89,30.8,-0.04965,3e-05,7.85234]
[1776971839090,48.92,77855.22,30.8,-0.04956,3e-05,7.84144]
[1776971844125,48.93,77856.42,30.8,-0.04953,3e-05,7.8378]
[1776971847146,48.93,77835.86,30.8,-0.0501,3e-05,7.90701]
[1776971848098,48.93,77835.86,30.8,-0.0501,3e-05,7.90701]
[1776971849154,48.93,77838.24,30.8,-0.05003,3e-05,7.89891]
[1776971849639,48.93,77838.24,30.8,-0.05003,3e-05,7.89891]
[1776971852324,48.93,77861.76,30.8,-0.04937,3e-05,7.8173]
[1776971857185,48.93,77863.36,30.8,-0.04933,3e-05,7.81238]
[1776971857401,48.93,77863.36,30.8,-0.04933,3e-05,7.81238]
[1776971857477,48.93,77863.36,30.8,-0.04933,3e-05,7.81238]
[1776971858314,48.93,77875.61,30.8,-0.049,3e-05,7.77176]
[1776971858770,48.93,77892.64,30.8,-0.04855,3e-05,7.71541]
[1776971859576,48.93,77892.64,30.8,-0.04855,3e-05,7.71541]
[1776971859644,48.93,77892.64,30.8,-0.04855,3e-05,7.71541]
[1776971859688,48.93,77900.99,30.8,-0.04832,3e-05,7.68806]
[1776971860242,48.93,77900.99,30.8,-0.04832,3e-05,7.68806]
[1776971860246,48.93,77906.3,30.8,-0.04818,3e-05,7.6705]
[1776971863817,48.93,77903.52,30.8,-0.04826,3e-05,7.68037]
[1776971864351,48.93,77898.6,30.8,-0.0484,3e-05,7.69725]
[1776971864361,48.93,77898.6,30.8,-0.0484,3e-05,7.69725]
[1776971866298,48.93,77889.74,30.8,-0.04864,3e-05,7.72688]
[1776971868197,48.93,77891.71,30.8,-0.04859,3e-05,7.7208]
[1776971871207,48.94,77907.97,30.8,-0.04816,3e-05,7.66777]
[1776971877557,48.94,77903.01,30.8,-0.04831,3e-05,7.68599]
[1776971883410,48.94,77896.26,30.8,-0.0485,3e-05,7.71021]
[1776971888445,48.95,77902.22,30.8,-0.04835,3e-05,7.69163]
[1776971893480,48.95,77897.72,30.8,-0.04848,3e-05,7.70775]
[1776971898515,48.95,77895.54,30.8,-0.04855,3e-05,7.7161]
[1776971903550,48.96,77887.7,30.8,-0.04877,3e-05,7.74332]
[1776971908585,48.96,77887.19,30.8,-0.04879,3e-05,7.74575]
[1776971913620,48.96,77894.45,30.8,-0.04858,3e-05,7.71972]
[1776971918654,48.96,77896.92,30.8,-0.04853,3e-05,7.71256]
[1776971923720,48.96,77890.96,30.8,-0.04869,3e-05,7.73314]
[1776971924548,48.96,77891.67,30.8,-0.04867,3e-05,7.73095]
[1776971929732,48.97,77891.77,30.8,-0.04868,3e-05,7.73162]
[1776971931750,48.97,77874.24,30.8,-0.04916,3e-05,7.79021]
[1776971936785,48.97,77866.11,30.8,-0.04938,3e-05,7.81765]
[1776971940004,48.97,77865.44,30.8,-0.0494,3e-05,7.81998]
[1776971943468,48.97,77848.25,30.8,-0.04987,3e-05,7.87759]
[1776971948869,48.97,77850.8,30.8,-0.0498,3e-05,7.86878]
[1776971953903,48.97,77850.95,30.8,-0.04979,3e-05,7.86813]
[1776971958939,48.97,77850.93,30.8,-0.04979,3e-05,7.86806]
[1776971963973,48.97,77850.1,30.8,-0.04981,3e-05,7.87073]
[1776971968003,48.97,77866.25,30.8,-0.04937,3e-05,7.81665]
[1776971969571,48.97,77866.56,30.8,-0.04936,3e-05,7.81568]
[1776971973847,48.97,77862.34,30.8,-0.04946,3e-05,7.82719]
[1776971975119,48.97,77862.75,30.8,-0.04945,3e-05,7.82587]
[1776971981093,48.97,77851.53,30.8,-0.04976,3e-05,7.86351]
[1776971986145,48.97,77853.55,30.8,-0.0497,3e-05,7.85665]
[1776971991179,48.97,77862.12,30.8,-0.04947,3e-05,7.82794]
[1776971996214,48.97,77857.08,30.8,-0.04961,3e-05,7.84498]
[1776972001312,48.97,77859.54,30.8,-0.04954,3e-05,7.8367]
[1776972006348,48.97,77852.79,30.8,-0.04973,3e-05,7.85949]
[1776972011543,48.97,77842.8,30.8,-0.05,3e-05,7.89287]
[1776972012719,48.97,77845.44,30.8,-0.04993,3e-05,7.88386]
[1776972018200,48.97,77843.45,30.8,-0.04998,3e-05,7.89029]
[1776972023467,48.97,77846.84,30.8,-0.04988,3e-05,7.87855]
[1776972026488,48.97,77862.94,30.8,-0.04944,3e-05,7.82447]
[1776972031523,48.97,77865.85,30.8,-0.04935,3e-05,7.81218]
[1776972036564,48.97,77866.34,30.8,-0.04934,3e-05,7.81086]
[1776972041599,48.97,77865.0,30.8,-0.04938,3e-05,7.81557]
[1776972046634,48.97,77865.29,30.8,-0.04937,3e-05,7.81488]
[1776972051669,48.97,77869.77,30.8,-0.04925,3e-05,7.80025]
[1776972056708,48.97,77880.66,30.8,-0.04896,3e-05,7.7644]
[1776972058858,48.97,77884.96,30.8,-0.04885,3e-05,7.75037]
[1776972062055,48.97,77891.35,30.8,-0.04868,3e-05,7.72967]
[1776972063483,48.97,77890.79,30.8,-0.0487,3e-05,7.73193]
[1776972063758,48.97,77892.52,30.8,-0.04865,3e-05,7.72619]
[1776972066244,48.97,77898.12,30.8,-0.0485,3e-05,7.70725]
[1776972066345,48.97,77898.86,30.8,-0.04847,3e-05,7.70465]
[1776972067331,48.97,77898.86,30.8,-0.04847,3e-05,7.70465]
[1776972067358,48.97,77899.65,30.8,-0.04845,3e-05,7.70227]
[1776972070512,48.97,77898.42,30.8,-0.04848,3e-05,7.70589]
[1776972071249,48.97,77898.42,30.8,-0.04848,3e-05,7.70589]
[1776972071955,48.97,77897.91,30.8,-0.0485,3e-05,7.70782]
[1776972072057,48.97,77897.8,30.8,-0.0485,3e-05,7.70802]
[1776972072432,48.97,77897.8,30.8,-0.0485,3e-05,7.70802]
[1776972077092,48.97,77901.35,30.8,-0.04841,3e-05,7.69718]
[1776972077194,48.97,77901.35,30.8,-0.04841,3e-05,7.69718]
[1776972078766,48.97,77901.32,30.8,-0.04842,3e-05,7.69777]
[1776972078871,48.97,77902.09,30.8,-0.0484,3e-05,7.69546]
[1776972081442,48.97,77912.46,30.8,-0.04812,3e-05,7.66094]
[1776972081501,48.97,77912.46,30.8,-0.04812,3e-05,7.66094]
[1776972082059,48.97,77912.46,30.8,-0.04812,3e-05,7.66094]
[1776972082097,48.97,77912.46,30.8,-0.04812,3e-05,7.66094]
[1776972084198,48.97,77913.12,30.8,-0.0481,3e-05,7.65897]
[1776972089900,48.97,77913.51,30.8,-0.04809,3e-05,7.65716]
[1776972091619,48.97,77913.35,30.8,-0.04809,3e-05,7.65752]
[1776972093667,48.97,77907.49,30.8,-0.04823,3e-05,7.67389]
[1776972094501,48.97,77904.99,30.8,-0.0483,3e-05,7.68204]
[1776972094596,48.97,77904.99,30.8,-0.0483,3e-05,7.68204]
[1776972094646,48.97,77904.99,30.8,-0.0483,3e-05,7.68204]
[1776972094987,48.97,77901.35,30.8,-0.0484,3e-05,7.69434]
[1776972096116,48.97,77901.35,30.8,-0.0484,3e-05,7.69434]
[1776972096217,48.97,77899.9,30.8,-0.04844,3e-05,7.69938]
[1776972097167,48.97,77899.9,30.8,-0.04844,3e-05,7.69938]
[1776972103043,48.97,77902.97,30.8,-0.04835,3e-05,7.68819]
[1776972106404,48.97,77902.93,30.8,-0.04835,3e-05,7.68818]
[1776972106974,48.97,77903.34,30.8,-0.04833,3e-05,7.68654]
[1776972107025,48.97,77903.34,30.8,-0.04833,3e-05,7.68654]
[1776972107069,48.97,77903.34,30.8,-0.04833,3e-05,7.68654]
[1776972107071,48.97,77896.02,30.8,-0.04853,3e-05,7.71063]
[1776972109232,48.97,77887.8,30.8,-0.04875,3e-05,7.73811]
[1776972110094,48.97,77887.87,30.8,-0.04875,3e-05,7.73804]
[1776972112671,48.97,77884.78,30.8,-0.04884,3e-05,7.74879]
[1776972113324,48.97,77884.78,30.8,-0.04884,3e-05,7.74879]
[1776972119155,48.97,77871.05,30.8,-0.04922,3e-05,7.79542]
[1776972121173,48.97,77855.61,30.8,-0.04964,3e-05,7.84715]
[1776972121701,48.97,77855.61,30.8,-0.04964,3e-05,7.84715]
[1776972122004,48.97,77855.61,30.8,-0.04964,3e-05,7.84715]
[1776972127215,48.97,77854.0,30.8,-0.04968,3e-05,7.85241]
[1776972132250,48.97,77855.62,30.8,-0.04964,3e-05,7.84695]
[1776972137285,48.97,77868.9,30.8,-0.04928,3e-05,7.80269]
[1776972142321,48.98,77866.14,30.8,-0.04936,3e-05,7.81231]
[1776972147356,48.98,77869.62,30.8,-0.04926,3e-05,7.80109]
[1776972147491,48.98,77869.62,30.8,-0.04926,3e-05,7.80109]
[1776972153400,48.98,77873.22,30.8,-0.04916,3e-05,7.78691]
[1776972158434,48.98,77875.09,30.8,-0.04911,3e-05,7.7812]
[1776972163470,48.98,77878.09,30.8,-0.04903,3e-05,7.77173]
[1776972168505,48.98,77876.82,30.8,-0.04907,3e-05,7.7766]
[1776972171846,48.98,77870.48,30.8,-0.04924,3e-05,7.79785]
[1776972173614,48.98,77866.97,30.8,-0.04934,3e-05,7.80982]
[1776972178240,48.98,77857.13,30.8,-0.04961,3e-05,7.84294]
[1776972178836,48.98,77855.06,30.8,-0.04967,3e-05,7.84986]
[1776972184620,48.98,77853.82,30.8,-0.0497,3e-05,7.8538]
[1776972189655,48.98,77856.21,30.8,-0.04963,3e-05,7.84562]
[1776972194690,48.98,77855.51,30.8,-0.04965,3e-05,7.8478]
[1776972199725,48.98,77855.73,30.8,-0.04964,3e-05,7.84689]
[1776972203268,48.98,77854.84,30.8,-0.04967,3e-05,7.8498]
[1776972204759,48.98,77831.14,30.8,-0.05032,3e-05,7.92931]
[1776972209058,48.98,77823.52,30.8,-0.05053,3e-05,7.9545]
[1776972209139,48.98,77818.91,30.8,-0.05065,3e-05,7.96966]
[1776972211984,48.98,77818.88,30.8,-0.05065,3e-05,7.96995]
[1776972211993,48.98,77818.88,30.8,-0.05065,3e-05,7.96995]
[1776972212082,48.98,77819.8,30.8,-0.05061,3e-05,7.9644]
[1776972217851,48.98,77825.61,30.8,-0.05044,3e-05,7.94363]
[1776972220479,48.98,77831.36,30.8,-0.05028,3e-05,7.924]
[1776972225291,48.97,77842.58,30.8,-0.04997,3e-05,7.8855]
[1776972230941,48.97,77847.36,30.8,-0.04983,3e-05,7.86878]
[1776972235977,48.97,77846.75,30.8,-0.04984,3e-05,7.87048]
[1776972241013,48.97,77847.01,30.8,-0.04983,3e-05,7.86927]
[1776972246785,48.97,77849.17,30.8,-0.04977,3e-05,7.86182]
[1776972247148,48.97,77849.17,30.8,-0.04977,3e-05,7.86182]
[1776972247166,48.97,77849.17,30.8,-0.04977,3e-05,7.86182]
[1776972248232,48.97,77857.6,30.8,-0.04954,3e-05,7.83351]
[1776972248397,48.97,77857.6,30.8,-0.04954,3e-05,7.83351]
[1776972250622,48.97,77875.28,30.8,-0.04906,3e-05,7.77467]
[1776972251478,48.97,77875.28,30.8,-0.04906,3e-05,7.77467]
[1776972251526,48.97,77875.28,30.8,-0.04906,3e-05,7.77467]
[1776972251560,48.97,77875.28,30.8,-0.04906,3e-05,7.77467]
[1776972251579,48.97,77880.52,30.8,-0.04892,3e-05,7.75735]
[1776972252556,48.97,77880.52,30.8,-0.04892,3e-05,7.75735]
[1776972254185,48.97,77874.98,30.8,-0.04907,3e-05,7.77533]
[1776972255012,48.97,77872.8,30.8,-0.04913,3e-05,7.78233]
[1776972257096,48.97,77873.78,30.8,-0.04909,3e-05,7.7785]
[1776972259363,48.97,77867.86,30.8,-0.04925,3e-05,7.7977]
[1776972259549,48.97,77867.86,30.8,-0.04925,3e-05,7.7977]
[1776972259561,48.97,77867.86,30.8,-0.04925,3e-05,7.7977]
[1776972260146,48.97,77866.85,30.8,-0.04928,3e-05,7.80085]
[1776972265181,48.97,77867.53,30.8,-0.04926,3e-05,7.79899]
[1776972270361,48.97,77866.95,30.8,-0.04928,3e-05,7.80127]
[1776972271936,48.97,77867.01,30.8,-0.04926,3e-05,7.79844]
[1776972276007,48.97,77867.59,30.8,-0.04925,3e-05,7.79688]
[1776972276264,48.97,77867.59,30.8,-0.04925,3e-05,7.79688]
[1776972276283,48.97,77867.59,30.8,-0.04925,3e-05,7.79688]
[1776972276926,48.97,77863.64,30.8,-0.04936,3e-05,7.81017]
[1776972277265,48.97,77845.74,30.8,-0.04985,3e-05,7.8702]
[1776972277965,48.97,77845.74,30.8,-0.04985,3e-05,7.8702]
[1776972280924,48.97,77837.85,30.8,-0.05006,3e-05,7.89656]
[1776972286500,48.97,77837.41,30.8,-0.05007,3e-05,7.89768]
[1776972292370,48.97,77836.63,30.8,-0.05009,3e-05,7.89978]
[1776972297407,48.97,77826.42,30.8,-0.05037,3e-05,7.93371]
[1776972302442,48.97,77832.62,30.8,-0.05019,3e-05,7.91219]
[1776972307477,48.96,77834.45,30.8,-0.05014,3e-05,7.90558]
[1776972312512,48.96,77840.49,30.8,-0.04997,3e-05,7.88492]
[1776972317548,48.96,77849.72,30.8,-0.04971,3e-05,7.85364]
[1776972322075,48.96,77855.86,30.8,-0.04955,3e-05,7.83318]
[1776972327620,48.96,77855.91,30.8,-0.04955,3e-05,7.83329]
[1776972330520,48.96,77851.6,30.8,-0.04967,3e-05,7.84781]
[1776972331345,48.96,77855.97,30.8,-0.04955,3e-05,7.8332]
[1776972336684,48.97,77856.94,30.8,-0.04951,3e-05,7.82753]
[1776972341719,48.97,77848.1,30.8,-0.04975,3e-05,7.85739]
[1776972346753,48.97,77846.75,30.8,-0.04979,3e-05,7.86203]
[1776972351789,48.97,77852.96,30.8,-0.04962,3e-05,7.84134]
[1776972355426,48.97,77866.26,30.8,-0.04926,3e-05,7.79704]
[1776972359314,48.97,77867.96,30.8,-0.04922,3e-05,7.7919]
[1776972360823,48.97,77875.09,30.8,-0.04903,3e-05,7.76841]
[1776972361480,48.97,77875.09,30.8,-0.04903,3e-05,7.76841]
[1776972361541,48.97,77880.78,30.8,-0.04887,3e-05,7.74981]
[1776972366998,48.97,77895.57,30.8,-0.04847,3e-05,7.70004]
[1776972371729,48.97,77896.28,30.8,-0.04845,3e-05,7.69738]
[1776972372759,48.97,77901.26,30.8,-0.04831,3e-05,7.68069]
[1776972373657,48.97,77901.26,30.8,-0.04831,3e-05,7.68069]
[1776972373664,48.97,77905.51,30.8,-0.0482,3e-05,7.66646]
[1776972374382,48.97,77905.51,30.8,-0.0482,3e-05,7.66646]
[1776972374386,48.97,77905.59,30.8,-0.0482,3e-05,7.66652]
[1776972377368,48.97,77905.57,30.8,-0.0482,3e-05,7.66658]
[1776972378828,48.97,77901.89,30.8,-0.0483,3e-05,7.67845]
[1776972379009,48.97,77901.89,30.8,-0.0483,3e-05,7.67845]
[1776972379097,48.97,77897.38,30.8,-0.04842,3e-05,7.69337]
[1776972380027,48.97,77897.38,30.8,-0.04842,3e-05,7.69337]
[1776972380385,48.97,77897.38,30.8,-0.04842,3e-05,7.69337]
[1776972383563,48.97,77885.92,30.8,-0.04873,3e-05,7.73193]
[1776972383653,48.97,77886.2,30.8,-0.04872,3e-05,7.7312]
[1776972383886,48.97,77886.2,30.8,-0.04872,3e-05,7.7312]
[1776972384077,48.97,77886.2,30.8,-0.04872,3e-05,7.7312]
[1776972384127,48.97,77880.83,30.8,-0.04887,3e-05,7.74923]
[1776972389685,48.97,77880.18,30.8,-0.04889,3e-05,7.752]
[1776972390169,48.97,77884.8,30.8,-0.04877,3e-05,7.73657]
[1776972395204,48.97,77883.55,30.8,-0.04878,3e-05,7.73686]
[1776972395875,48.97,77883.55,30.8,-0.04878,3e-05,7.73686]
[1776972397334,48.97,77881.89,30.8,-0.04882,3e-05,7.74217]
[1776972403081,48.96,77880.34,30.8,-0.04885,3e-05,7.74597]
[1776972408295,48.96,77892.73,30.8,-0.04851,3e-05,7.70371]
[1776972413330,48.96,77901.0,30.8,-0.04828,3e-05,7.67568]
[1776972413769,48.96,77901.0,30.8,-0.04828,3e-05,7.67568]
[1776972419447,48.96,77901.16,30.8,-0.04827,3e-05,7.67453]
[1776972420795,48.96,77901.32,30.8,-0.04826,3e-05,7.67375]
[1776972424556,48.96,77899.26,30.8,-0.04832,3e-05,7.68017]
[1776972424560,48.96,77899.26,30.8,-0.04832,3e-05,7.68017]
[1776972426421,48.95,77878.9,30.8,-0.04886,3e-05,7.74718]
[1776972431456,48.95,77878.07,30.8,-0.04887,3e-05,7.74858]
[1776972433499,48.95,77884.26,30.8,-0.0487,3e-05,7.72776]
[1776972436096,48.95,77888.19,30.8,-0.04859,3e-05,7.71412]
[1776972441526,48.95,77890.63,30.8,-0.04852,3e-05,7.70488]
[1776972442168,48.95,77890.63,30.8,-0.04852,3e-05,7.70488]
[1776972443485,48.95,77898.02,30.8,-0.04832,3e-05,7.68023]
[1776972443951,48.95,77902.21,30.8,-0.04821,3e-05,7.66624]
[1776972449481,48.94,77896.1,30.8,-0.04836,3e-05,7.68579]
[1776972449921,48.94,77896.1,30.8,-0.04836,3e-05,7.68579]
[1776972450155,48.94,77881.17,30.8,-0.04876,3e-05,7.73514]
[1776972450391,48.94,77881.17,30.8,-0.04876,3e-05,7.73514]
[1776972450806,48.94,77870.1,30.8,-0.04906,3e-05,7.77174]
[1776972450996,48.94,77870.1,30.8,-0.04906,3e-05,7.77174]
[1776972453169,48.94,77872.97,30.8,-0.04897,3e-05,7.75957]
[1776972453958,48.94,77871.02,30.8,-0.04902,3e-05,7.76618]
[1776972454624,48.94,77870.18,30.8,-0.04904,3e-05,7.76869]
[1776972455695,48.94,77870.18,30.8,-0.04904,3e-05,7.76869]
[1776972456559,48.94,77867.88,30.8,-0.0491,3e-05,7.77607]
[1776972458672,48.94,77868.73,30.8,-0.04908,3e-05,7.77264]
[1776972458774,48.94,77867.32,30.8,-0.04911,3e-05,7.77706]
[1776972463841,48.94,77858.9,30.8,-0.04934,3e-05,7.80546]
[1776972465632,48.94,77858.15,30.8,-0.04936,3e-05,7.80804]
[1776972467964,48.94,77838.66,30.8,-0.0499,3e-05,7.87346]
[1776972468838,48.94,77840.18,30.8,-0.04986,3e-05,7.86831]
[1776972472953,48.94,77841.42,30.8,-0.04982,3e-05,7.86405]
[1776972474780,48.94,77842.1,30.8,-0.0498,3e-05,7.86173]
[1776972479800,48.94,77843.74,30.8,-0.04976,3e-05,7.85599]
[1776972484834,48.94,77852.88,30.8,-0.04951,3e-05,7.8253]
[1776972489178,48.94,77859.96,30.8,-0.04931,3e-05,7.80164]
[1776972489184,48.94,77865.81,30.8,-0.04915,3e-05,7.78215]
[1776972491092,48.94,77868.76,30.8,-0.04907,3e-05,7.77208]
[1776972491132,48.94,77868.76,30.8,-0.04907,3e-05,7.77208]
[1776972495134,48.94,77884.79,30.8,-0.04863,3e-05,7.71803]
[1776972496400,48.94,77884.86,30.8,-0.04863,3e-05,7.71738]
[1776972497239,48.94,77885.61,30.8,-0.04861,3e-05,7.71468]
[1776972497245,48.94,77885.61,30.8,-0.04861,3e-05,7.71468]
[1776972497331,48.94,77887.31,30.8,-0.04856,3e-05,7.70884]
[1776972499117,48.94,77887.48,30.8,-0.04855,3e-05,7.70828]
[1776972499159,48.94,77887.48,30.8,-0.04855,3e-05,7.70828]
[1776972504397,48.94,77889.86,30.8,-0.0485,3e-05,7.70136]
[1776972510015,48.94,77890.6,30.8,-0.04849,3e-05,7.70036]
[1776972511738,48.94,77890.6,30.8,-0.04849,3e-05,7.70036]
[1776972511808,48.94,77890.6,30.8,-0.04848,3e-05,7.69799]
[1776972515037,48.94,77892.5,30.8,-0.04842,3e-05,7.69134]
[1776972515038,48.94,77892.5,30.8,-0.04842,3e-05,7.69134]
[1776972520085,48.94,77905.91,30.8,-0.04806,3e-05,7.64605]
[1776972521495,48.94,77905.91,30.8,-0.04806,3e-05,7.64605]
[1776972523045,48.94,77906.83,30.8,-0.04803,3e-05,7.64281]
[1776972528143,48.94,77899.46,30.8,-0.04822,3e-05,7.66647]
[1776972533178,48.94,77897.21,30.8,-0.04828,3e-05,7.67317]
[1776972538213,48.93,77889.43,30.8,-0.04848,3e-05,7.69812]
[1776972543667,48.93,77895.41,30.8,-0.04831,3e-05,7.67755]
[1776972544437,48.93,77896.23,30.8,-0.04829,3e-05,7.67451]
[1776972550307,48.93,77900.74,30.8,-0.04816,3e-05,7.65855]
[1776972555342,48.93,77895.52,30.8,-0.04829,3e-05,7.67514]
[1776972561014,48.93,77900.29,30.8,-0.04816,3e-05,7.65867]
[1776972571454,48.92,77901.51,30.8,-0.0481,3e-05,7.6505]
[1776972572025,48.92,77901.51,30.8,-0.0481,3e-05,7.6505]
[1776972577497,48.92,77905.64,30.8,-0.04798,3e-05,7.63621]
[1776972582532,48.92,77905.36,30.8,-0.04799,3e-05,7.63662]
[1776972587566,48.92,77901.64,30.8,-0.04808,3e-05,7.64832]
[1776972592603,48.92,77903.5,30.8,-0.04803,3e-05,7.64157]
[1776972595274,48.92,77901.0,30.8,-0.04809,3e-05,7.64957]
[1776972595905,48.92,77901.0,30.8,-0.04809,3e-05,7.64957]
[1776972596002,48.92,77890.19,30.8,-0.04838,3e-05,7.68518]
[1776972596610,48.92,77890.19,30.8,-0.04838,3e-05,7.68518]
[1776972596839,48.92,77890.19,30.8,-0.04838,3e-05,7.68518]
[1776972596891,48.92,77882.79,30.8,-0.04858,3e-05,7.70991]
[1776972598803,48.92,77882.76,30.8,-0.04858,3e-05,7.70978]
[1776972601454,48.91,77883.06,30.8,-0.04857,3e-05,7.70811]
[1776972601668,48.91,77878.09,30.8,-0.0487,3e-05,7.72439]
[1776972602794,48.91,77878.09,30.8,-0.0487,3e-05,7.72439]
[1776972602895,48.91,77868.58,30.8,-0.04896,3e-05,7.75619]
[1776972608794,48.91,77870.4,30.8,-0.0489,3e-05,7.74869]
[1776972608839,48.91,77867.54,30.8,-0.04897,3e-05,7.75795]
[1776972614757,48.91,77862.53,30.8,-0.04911,3e-05,7.77515]
[1776972620799,48.91,77863.19,30.8,-0.0491,3e-05,7.77345]
[1776972622619,48.91,77864.07,30.8,-0.04908,3e-05,7.7706]
[1776972625833,48.91,77886.29,30.8,-0.04848,3e-05,7.69728]
[1776972626195,48.91,77886.29,30.8,-0.04848,3e-05,7.69728]
[1776972626338,48.91,77886.29,30.8,-0.04848,3e-05,7.69728]
[1776972626841,48.92,77892.46,30.8,-0.04832,3e-05,7.67705]
[1776972627352,48.92,77892.46,30.8,-0.04832,3e-05,7.67705]
[1776972627654,48.92,77892.46,30.8,-0.04832,3e-05,7.67705]
[1776972628046,48.92,77892.46,30.8,-0.04832,3e-05,7.67705]
[1776972632969,48.91,77881.56,30.8,-0.04859,3e-05,7.70993]
[1776972634636,48.91,77885.19,30.8,-0.04849,3e-05,7.69763]
[1776972639208,48.91,77887.0,30.8,-0.04844,3e-05,7.69109]
[1776972640497,48.91,77888.96,30.8,-0.04838,3e-05,7.6845]
[1776972644414,48.91,77895.26,30.8,-0.04821,3e-05,7.66314]
[1776972647502,48.91,77895.98,30.8,-0.04819,3e-05,7.66044]
[1776972653022,48.91,77899.89,30.8,-0.04808,3e-05,7.64697]
[1776972653117,48.91,77899.89,30.8,-0.04808,3e-05,7.64697]
[1776972659065,48.91,77897.05,30.8,-0.04815,3e-05,7.65578]
[1776972664100,48.91,77902.65,30.8,-0.048,3e-05,7.63678]
[1776972665393,48.91,77903.98,30.8,-0.04796,3e-05,7.63231]
[1776972667792,48.91,77903.76,30.8,-0.04797,3e-05,7.6329]
[1776972672059,48.9,77902.36,30.8,-0.048,3e-05,7.63729]
[1776972678198,48.9,77898.85,30.8,-0.04809,3e-05,7.64819]
[1776972679143,48.9,77898.85,30.8,-0.04809,3e-05,7.64819]
[1776972680610,48.9,77889.41,30.8,-0.04834,3e-05,7.67932]
[1776972686768,48.9,77887.09,30.8,-0.0484,3e-05,7.68594]
[1776972687323,48.9,77890.77,30.8,-0.04829,3e-05,7.67342]
[1776972687541,48.9,77890.77,30.8,-0.04829,3e-05,7.67342]
[1776972688780,48.9,77897.6,30.8,-0.04811,3e-05,7.65069]
[1776972689664,48.9,77908.65,30.8,-0.04781,3e-05,7.61415]
[1776972693638,48.9,77911.07,30.8,-0.04773,3e-05,7.60332]
[1776972699345,48.9,77915.56,30.8,-0.04761,3e-05,7.58841]
[1776972704379,48.9,77907.53,30.8,-0.04783,3e-05,7.61468]
[1776972709415,48.9,77910.45,30.8,-0.04775,3e-05,7.6048]
[1776972715034,48.9,77910.84,30.8,-0.04773,3e-05,7.60337]
[1776972715856,48.9,77907.41,30.8,-0.04783,3e-05,7.61463]
[1776972716369,48.9,77907.02,30.8,-0.04784,3e-05,7.61586]
[1776972716951,48.9,77907.02,30.8,-0.04784,3e-05,7.61586]
[1776972717060,48.9,77907.02,30.8,-0.04784,3e-05,7.61586]
[1776972717121,48.9,77900.38,30.8,-0.04801,3e-05,7.6377]
[1776972719676,48.9,77887.56,30.8,-0.04836,3e-05,7.68062]
[1776972720994,48.9,77886.95,30.8,-0.04838,3e-05,7.68286]
[1776972722988,48.9,77884.46,30.8,-0.04845,3e-05,7.69157]
[1776972725527,48.9,77866.24,30.8,-0.04895,3e-05,7.75283]
[1776972730127,48.9,77866.29,30.8,-0.04895,3e-05,7.75302]
[1776972730563,48.9,77871.99,30.8,-0.04879,3e-05,7.73416]
[1776972735711,48.9,77879.4,30.8,-0.04858,3e-05,7.70823]
[1776972739804,48.9,77877.07,30.8,-0.04864,3e-05,7.7154]
[1776972739820,48.9,77877.07,30.8,-0.04864,3e-05,7.7154]
[1776972739866,48.9,77874.09,30.8,-0.04872,3e-05,7.72511]
[1776972743875,48.9,77865.0,30.8,-0.04897,3e-05,7.75584]
[1776972744801,48.9,77864.6,30.8,-0.04898,3e-05,7.75732]
[1776972750816,48.9,77861.55,30.8,-0.04907,3e-05,7.7686]
[1776972754843,48.9,77840.23,30.8,-0.04964,3e-05,7.83756]
[1776972755244,48.9,77840.23,30.8,-0.04964,3e-05,7.83756]
[1776972755831,48.9,77840.23,30.8,-0.04964,3e-05,7.83756]
[1776972756653,48.9,77837.98,30.8,-0.04971,3e-05,7.84513]
[1776972761893,48.9,77841.53,30.8,-0.04961,3e-05,7.83339]
[1776972766929,48.9,77831.64,30.8,-0.04988,3e-05,7.86651]
[1776972771964,48.9,77828.72,30.8,-0.04996,3e-05,7.87605]
[1776972775531,48.9,77828.17,30.8,-0.04997,3e-05,7.87769]
[1776972775836,48.9,77828.17,30.8,-0.04997,3e-05,7.87769]
[1776972776618,48.9,77823.56,30.8,-0.0501,3e-05,7.89314]
[1776972781913,48.9,77818.55,30.8,-0.05023,3e-05,7.90946]
[1776972784639,48.9,77814.03,30.8,-0.05035,3e-05,7.92429]
[1776972785626,48.9,77813.68,30.8,-0.05036,3e-05,7.92531]
[1776972791099,48.9,77813.98,30.8,-0.05035,3e-05,7.92341]
[1776972796134,48.89,77809.74,30.8,-0.05046,3e-05,7.93698]
[1776972801169,48.89,77803.05,30.8,-0.05064,3e-05,7.95868]
[1776972806203,48.89,77801.75,30.8,-0.05067,3e-05,7.96213]
[1776972811238,48.89,77798.18,30.8,-0.05074,3e-05,7.97037]
[1776972816274,48.89,77789.93,30.8,-0.05096,3e-05,7.99744]
[1776972817777,48.89,77789.94,30.8,-0.05096,3e-05,7.99717]
[1776972818399,48.88,77789.83,30.8,-0.05096,3e-05,7.99732]
[1776972822268,48.88,77778.97,30.8,-0.05127,3e-05,8.03381]
[1776972826395,48.88,77771.13,30.8,-0.05147,3e-05,8.05906]
[1776972829643,48.88,77756.86,30.8,-0.05187,3e-05,8.10684]
[1776972835407,48.87,77750.64,30.8,-0.05202,3e-05,8.12515]
[1776972838081,48.87,77750.35,30.8,-0.05203,3e-05,8.1257]
[1776972838284,48.87,77750.35,30.8,-0.05203,3e-05,8.1257]
[1776972838358,48.87,77751.11,30.8,-0.052,3e-05,8.12217]
[1776972838600,48.87,77751.11,30.8,-0.052,3e-05,8.12217]
[1776972838789,48.87,77742.61,30.8,-0.05224,3e-05,8.15095]
[1776972840654,48.87,77737.96,30.8,-0.05237,3e-05,8.16697]
[1776972840732,48.87,77741.22,30.8,-0.05228,3e-05,8.15557]
[1776972843143,48.86,77747.31,30.8,-0.0521,3e-05,8.13409]
[1776972848092,48.86,77746.16,30.8,-0.05212,3e-05,8.13612]
[1776972853533,48.85,77740.54,30.8,-0.05225,3e-05,8.15196]
[1776972856710,48.85,77741.61,30.8,-0.05221,3e-05,8.14724]
[1776972859524,48.84,77734.93,30.8,-0.05238,3e-05,8.16817]
[1776972859875,48.84,77729.16,30.8,-0.05255,3e-05,8.18755]
[1776972865617,48.84,77725.68,30.8,-0.05264,3e-05,8.19864]
[1776972866922,48.84,77725.68,30.8,-0.05264,3e-05,8.19864]
[1776972867558,48.84,77721.33,30.8,-0.05276,3e-05,8.21353]
[1776972871567,48.84,77708.43,30.8,-0.05313,3e-05,8.2574]
[1776972873037,48.84,77736.65,30.8,-0.05229,3e-05,8.15645]
[1776972878711,48.84,77725.08,30.8,-0.05262,3e-05,8.19574]
[1776972883746,48.83,77728.71,30.8,-0.05251,3e-05,8.18258]
[1776972888780,48.83,77725.53,30.8,-0.0526,3e-05,8.19301]
[1776972893815,48.83,77727.56,30.8,-0.05254,3e-05,8.18547]
[1776972898850,48.83,77732.95,30.8,-0.05238,3e-05,8.16644]
[1776972903886,48.83,77720.05,30.8,-0.05275,3e-05,8.21056]
[1776972907142,48.83,77715.29,30.8,-0.05288,3e-05,8.22677]
[1776972907145,48.83,77715.29,30.8,-0.05288,3e-05,8.22677]
[1776972909230,48.83,77693.41,30.8,-0.05351,3e-05,8.30246]
[1776972914404,48.82,77687.3,30.8,-0.05368,3e-05,8.32202]
[1776972920182,48.82,77688.44,30.8,-0.05363,3e-05,8.31656]
[1776972927050,48.81,77689.81,30.8,-0.05357,3e-05,8.30924]
[1776972930570,48.81,77699.01,30.8,-0.0533,3e-05,8.27631]
[1776972931570,48.81,77707.71,30.8,-0.05303,3e-05,8.24294]
[1776972937120,48.81,77687.89,30.8,-0.05359,3e-05,8.31049]
[1776972937768,48.81,77687.89,30.8,-0.05359,3e-05,8.31049]
[1776972938005,48.81,77687.89,30.8,-0.05359,3e-05,8.31049]
[1776972941297,48.81,77685.84,30.8,-0.05364,3e-05,8.3167]
[1776972941330,48.81,77685.84,30.8,-0.05364,3e-05,8.3167]
[1776972941398,48.81,77682.09,30.8,-0.05375,3e-05,8.32949]
[1776972941929,48.81,77682.09,30.8,-0.05375,3e-05,8.32949]
[1776972942108,48.81,77682.09,30.8,-0.05375,3e-05,8.32949]
[1776972947196,48.81,77669.1,30.8,-0.05413,3e-05,8.37483]
[1776972947731,48.81,77669.1,30.8,-0.05413,3e-05,8.37483]
[1776972948204,48.81,77681.96,30.8,-0.05375,3e-05,8.32978]
[1776972951793,48.8,77685.38,30.8,-0.05365,3e-05,8.31689]
[1776972956260,48.8,77707.34,30.8,-0.053,3e-05,8.23925]
[1776972957800,48.8,77707.19,30.8,-0.053,3e-05,8.23959]
[1776972958280,48.8,77714.82,30.8,-0.05278,3e-05,8.21294]
[1776972959024,48.8,77714.82,30.8,-0.05278,3e-05,8.21294]
[1776972964327,48.79,77727.41,30.8,-0.05239,3e-05,8.16613]
[1776972969363,48.79,77725.75,30.8,-0.05241,3e-05,8.16926]
[1776972974398,48.78,77725.91,30.8,-0.05239,3e-05,8.16603]
[1776972979434,48.77,77735.57,30.8,-0.05209,3e-05,8.13022]
[1776972984474,48.77,77738.01,30.8,-0.052,3e-05,8.1194]
[1776972984508,48.77,77738.01,30.8,-0.052,3e-05,8.1194]
[1776972987490,48.77,77753.81,30.8,-0.05154,3e-05,8.0639]
[1776972992524,48.76,77753.64,30.8,-0.05152,3e-05,8.0599]
[1776972997560,48.76,77753.98,30.8,-0.05149,3e-05,8.05702]
[1776972998754,48.76,77753.98,30.8,-0.05149,3e-05,8.05702]
[1776973004608,48.75,77756.05,30.8,-0.05141,3e-05,8.04763]
[1776973009644,48.75,77760.15,30.8,-0.05129,3e-05,8.03198]
[1776973014678,48.74,77758.83,30.8,-0.05131,3e-05,8.03498]
[1776973016166,48.74,77758.83,30.8,-0.05131,3e-05,8.03498]
[1776973022444,48.74,77772.14,30.8,-0.05092,3e-05,7.98779]
[1776973025784,48.74,77772.88,30.8,-0.05089,3e-05,7.98437]
[1776973025849,48.74,77772.88,30.8,-0.05089,3e-05,7.98437]
[1776973025895,48.74,77767.62,30.8,-0.05104,3e-05,8.00185]
[1776973026544,48.74,77767.62,30.8,-0.05104,3e-05,8.00185]
[1776973026560,48.74,77767.62,30.8,-0.05104,3e-05,8.00185]
[1776973026764,48.74,77752.55,30.8,-0.05146,3e-05,8.05315]
[1776973027635,48.74,77752.55,30.8,-0.05146,3e-05,8.05315]
[1776973028293,48.74,77752.55,30.8,-0.05146,3e-05,8.05315]
[1776973028337,48.74,77752.55,30.8,-0.05146,3e-05,8.05315]
[1776973028874,48.74,77750.18,30.8,-0.05153,3e-05,8.06093]
[1776973029642,48.74,77751.53,30.8,-0.05149,3e-05,8.05595]
[1776973030473,48.74,77751.53,30.8,-0.05149,3e-05,8.05595]
[1776973032103,48.73,77751.54,30.8,-0.05148,3e-05,8.05523]
[1776973035845,48.73,77751.47,30.8,-0.05147,3e-05,8.05411]
[1776973036631,48.73,77753.53,30.8,-0.05141,3e-05,8.04671]
[1776973036663,48.73,77753.53,30.8,-0.05141,3e-05,8.04671]
[1776973038302,48.73,77758.03,30.8,-0.05128,3e-05,8.03098]
[1776973040193,48.73,77761.93,30.8,-0.05116,3e-05,8.01708]
[1776973045899,48.72,77768.52,30.8,-0.05097,3e-05,7.99299]
[1776973048998,48.72,77768.88,30.8,-0.05095,3e-05,7.99134]
[1776973049936,48.72,77769.23,30.8,-0.05094,3e-05,7.98994]
[1776973055967,48.72,77765.98,30.8,-0.051,3e-05,7.99669]
[1776973061001,48.72,77766.77,30.8,-0.05097,3e-05,7.99293]
[1776973062262,48.72,77766.77,30.8,-0.05097,3e-05,7.99293]
[1776973068050,48.71,77759.89,30.8,-0.05115,3e-05,8.0147]
[1776973071454,48.71,77760.28,30.8,-0.05114,3e-05,8.01287]
[1776973072766,48.71,77761.71,30.8,-0.05109,3e-05,8.00749]
[1776973073670,48.71,77762.53,30.8,-0.05107,3e-05,8.00445]
[1776973079128,48.71,77761.91,30.8,-0.05108,3e-05,8.00515]
[1776973084163,48.7,77761.56,30.8,-0.05108,3e-05,8.00519]
[1776973085236,48.7,77761.56,30.8,-0.05108,3e-05,8.00519]
[1776973085309,48.7,77751.52,30.8,-0.05136,3e-05,8.03932]
[1776973086326,48.7,77751.52,30.8,-0.05136,3e-05,8.03932]
[1776973086541,48.7,77734.15,30.8,-0.05185,3e-05,8.09913]
[1776973086623,48.7,77734.15,30.8,-0.05185,3e-05,8.09913]
[1776973087202,48.7,77727.34,30.8,-0.05205,3e-05,8.12221]
[1776973088575,48.7,77727.34,30.8,-0.05205,3e-05,8.12221]
[1776973088591,48.7,77727.82,30.8,-0.05203,3e-05,8.12013]
[1776973089783,48.7,77726.72,30.8,-0.05206,3e-05,8.12351]
[1776973090235,48.7,77726.72,30.8,-0.05206,3e-05,8.12351]
[1776973090326,48.7,77727.9,30.8,-0.05202,3e-05,8.11902]
[1776973094994,48.7,77726.02,30.8,-0.05207,3e-05,8.12558]
[1776973095530,48.7,77726.02,30.8,-0.05207,3e-05,8.12558]
[1776973095261,48.7,77744.99,30.8,-0.05153,3e-05,8.06031]
[1776973095832,48.7,77744.99,30.8,-0.05153,3e-05,8.06031]
[1776973098907,48.7,77747.07,30.8,-0.05147,3e-05,8.05227]
[1776973101720,48.7,77746.94,30.8,-0.05146,3e-05,8.0518]
[1776973105608,48.69,77748.11,30.8,-0.05142,3e-05,8.0466]
[1776973105733,48.69,77748.11,30.8,-0.05142,3e-05,8.0466]
[1776973111371,48.69,77741.24,30.8,-0.05158,3e-05,8.06543]
[1776973116407,48.68,77741.02,30.8,-0.05158,3e-05,8.06458]
[1776973120562,48.68,77740.63,30.8,-0.05158,3e-05,8.06494]
[1776973126259,48.68,77743.68,30.8,-0.05148,3e-05,8.05257]
[1776973128491,48.68,77760.53,30.8,-0.05099,3e-05,7.99406]
[1776973129348,48.68,77760.53,30.8,-0.05099,3e-05,7.99406]
[1776973130176,48.68,77766.61,30.8,-0.05082,3e-05,7.9731]
[1776973130565,48.68,77766.61,30.8,-0.05082,3e-05,7.9731]
[1776973132780,48.67,77784.11,30.8,-0.05033,3e-05,7.91318]
[1776973138564,48.67,77793.03,30.8,-0.05008,3e-05,7.88267]
[1776973143599,48.67,77793.25,30.8,-0.05007,3e-05,7.88193]
[1776973147111,48.67,77795.08,30.8,-0.05002,3e-05,7.8757]
[1776973152010,48.67,77795.6,30.8,-0.05001,3e-05,7.87392]
[1776973157698,48.67,77773.71,30.8,-0.05061,3e-05,7.94762]
[1776973159803,48.67,77774.09,30.8,-0.0506,3e-05,7.94621]
[1776973165754,48.67,77771.55,30.8,-0.05066,3e-05,7.95398]
[1776973171209,48.67,77764.18,30.8,-0.05087,3e-05,7.97859]
[1776973176637,48.67,77764.25,30.8,-0.05084,3e-05,7.97489]
[1776973181867,48.66,77767.38,30.8,-0.05075,3e-05,7.96305]
[1776973186901,48.66,77768.13,30.8,-0.05072,3e-05,7.95981]
[1776973191937,48.66,77776.06,30.8,-0.05049,3e-05,7.93204]
[1776973195616,48.66,77776.06,30.8,-0.05049,3e-05,7.93204]
[1776973196353,48.66,77774.52,30.8,-0.05053,3e-05,7.93699]
[1776973196466,48.66,77774.52,30.8,-0.05053,3e-05,7.93699]
[1776973196664,48.66,77774.52,30.8,-0.05053,3e-05,7.93699]
[1776973196554,48.66,77736.36,30.8,-0.05161,3e-05,8.06739]
[1776973197166,48.66,77736.36,30.8,-0.05161,3e-05,8.06739]
[1776973197313,48.66,77714.79,30.8,-0.05222,3e-05,8.14143]
[1776973197911,48.66,77714.79,30.8,-0.05222,3e-05,8.14143]
[1776973199365,48.66,77710.49,30.8,-0.05235,3e-05,8.15631]
[1776973200797,48.66,77713.49,30.8,-0.05225,3e-05,8.14455]
[1776973206037,48.65,77717.11,30.8,-0.05213,3e-05,8.12952]
[1776973208213,48.65,77717.65,30.8,-0.05211,3e-05,8.12723]
[1776973214093,48.64,77718.74,30.8,-0.05205,3e-05,8.12065]
[1776973214749,48.64,77718.74,30.8,-0.05205,3e-05,8.12065]
[1776973216550,48.64,77725.14,30.8,-0.05187,3e-05,8.09818]
[1776973222086,48.64,77721.22,30.8,-0.05196,3e-05,8.10955]
[1776973226360,48.63,77729.88,30.8,-0.0517,3e-05,8.07844]
[1776973232219,48.63,77717.6,30.8,-0.05202,3e-05,8.11551]
[1776973236947,48.62,77716.6,30.8,-0.05204,3e-05,8.11752]
[1776973242292,48.62,77721.33,30.8,-0.05188,3e-05,8.09913]
[1776973247327,48.62,77725.37,30.8,-0.05176,3e-05,8.08365]
[1776973252362,48.61,77729.54,30.8,-0.05162,3e-05,8.06782]
[1776973253990,48.61,77728.37,30.8,-0.05166,3e-05,8.07158]
[1776973259411,48.61,77735.54,30.8,-0.05144,3e-05,8.04534]
[1776973264449,48.61,77739.79,30.8,-0.05131,3e-05,8.02952]
[1776973269482,48.6,77754.93,30.8,-0.05087,3e-05,7.97686]
[1776973274517,48.6,77746.92,30.8,-0.05109,3e-05,8.00353]
[1776973276258,48.6,77736.04,30.8,-0.0514,3e-05,8.04066]
[1776973276276,48.6,77736.04,30.8,-0.0514,3e-05,8.04066]
[1776973278353,48.6,77724.6,30.8,-0.05172,3e-05,8.07946]
[1776973283581,48.6,77725.88,30.8,-0.05167,3e-05,8.07319]
[1776973288616,48.59,77727.69,30.8,-0.05161,3e-05,8.06548]
[1776973291087,48.59,77728.01,30.8,-0.05159,3e-05,8.06381]
[1776973296676,48.59,77724.99,30.8,-0.05165,3e-05,8.06958]
[1776973299926,48.59,77711.43,30.8,-0.05203,3e-05,8.11553]
[1776973299937,48.59,77711.43,30.8,-0.05203,3e-05,8.11553]
[1776973300787,48.58,77699.21,30.8,-0.05238,3e-05,8.15748]
[1776973301449,48.58,77699.21,30.8,-0.05238,3e-05,8.15748]
[1776973306751,48.58,77701.55,30.8,-0.05231,3e-05,8.14933]
[1776973311786,48.58,77700.91,30.8,-0.05233,3e-05,8.15144]
[1776973316821,48.58,77702.68,30.8,-0.05228,3e-05,8.14513]
[1776973319097,48.58,77702.33,30.8,-0.05229,3e-05,8.1463]
[1776973325166,48.58,77714.32,30.8,-0.05194,3e-05,8.10479]
[1776973329288,48.58,77712.87,30.8,-0.05198,3e-05,8.10991]
[1776973330489,48.58,77713.35,30.8,-0.05197,3e-05,8.10828]
[1776973330490,48.58,77713.35,30.8,-0.05197,3e-05,8.10828]
[1776973331805,48.58,77690.45,30.8,-0.05263,3e-05,8.18763]
[1776973332216,48.58,77690.45,30.8,-0.05263,3e-05,8.18763]
[1776973338359,48.58,77686.82,30.8,-0.05273,3e-05,8.1996]
[1776973344012,48.58,77697.72,30.8,-0.05241,3e-05,8.16085]
[1776973349486,48.58,77698.18,30.8,-0.05239,3e-05,8.15901]
[1776973355089,48.58,77703.18,30.8,-0.05223,3e-05,8.13848]
[1776973358190,48.58,77704.32,30.8,-0.0522,3e-05,8.13447]
[1776973360126,48.58,77721.97,30.8,-0.05169,3e-05,8.07355]
[1776973365164,48.58,77728.44,30.8,-0.05151,3e-05,8.05187]
[1776973365931,48.58,77728.44,30.8,-0.05151,3e-05,8.05187]
[1776973366171,48.58,77732.11,30.8,-0.0514,3e-05,8.03896]
[1776973371206,48.58,77725.41,30.8,-0.05158,3e-05,8.06057]
[1776973376311,48.57,77728.99,30.8,-0.05147,3e-05,8.04711]
[1776973382284,48.57,77734.59,30.8,-0.0513,3e-05,8.02606]
[1776973387319,48.57,77732.12,30.8,-0.05136,3e-05,8.03338]
[1776973392354,48.56,77725.15,30.8,-0.05155,3e-05,8.05603]
[1776973393354,48.56,77725.15,30.8,-0.05155,3e-05,8.05603]
[1776973399403,48.56,77718.91,30.8,-0.05171,3e-05,8.07547]
[1776973404438,48.56,77719.55,30.8,-0.05168,3e-05,8.0718]
[1776973409004,48.55,77717.79,30.8,-0.05172,3e-05,8.07673]
[1776973409295,48.55,77717.79,30.8,-0.05172,3e-05,8.07673]
[1776973409473,48.55,77707.69,30.8,-0.05201,3e-05,8.11133]
[1776973412753,48.55,77708.77,30.8,-0.05196,3e-05,8.10493]
[1776973412783,48.55,77714.95,30.8,-0.05178,3e-05,8.08368]
[1776973418536,48.55,77710.04,30.8,-0.05191,3e-05,8.09889]
[1776973419490,48.55,77710.04,30.8,-0.05191,3e-05,8.09889]
[1776973419675,48.55,77710.04,30.8,-0.05191,3e-05,8.09889]
[1776973419892,48.55,77703.56,30.8,-0.05209,3e-05,8.12099]
[1776973425587,48.55,77698.1,30.8,-0.05225,3e-05,8.1401]
[1776973430622,48.55,77693.88,30.8,-0.05238,3e-05,8.1549]
[1776973431353,48.55,77693.88,30.8,-0.05238,3e-05,8.1549]
[1776973436666,48.55,77700.99,30.8,-0.05217,3e-05,8.13047]
[1776973441829,48.55,77704.25,30.8,-0.05208,3e-05,8.1194]
[1776973443726,48.55,77691.5,30.8,-0.05245,3e-05,8.1637]
[1776973449923,48.55,77703.97,30.8,-0.05209,3e-05,8.12048]
[1776973455556,48.55,77702.85,30.8,-0.05212,3e-05,8.12456]
[1776973460837,48.55,77711.38,30.8,-0.05188,3e-05,8.09555]
[1776973465872,48.55,77708.63,30.8,-0.05196,3e-05,8.10545]
[1776973470907,48.55,77709.52,30.8,-0.05194,3e-05,8.1027]
[1776973475942,48.55,77702.04,30.8,-0.05214,3e-05,8.12599]
[1776973480392,48.55,77697.43,30.8,-0.05228,3e-05,8.14199]
[1776973480552,48.55,77697.43,30.8,-0.05228,3e-05,8.14199]
[1776973482990,48.55,77680.14,30.8,-0.05278,3e-05,8.20196]
[1776973488429,48.55,77678.24,30.8,-0.05283,3e-05,8.20793]
[1776973494075,48.55,77678.94,30.8,-0.0528,3e-05,8.20458]
[1776973495032,48.55,77678.94,30.8,-0.0528,3e-05,8.20458]
[1776973499699,48.55,77678.64,30.8,-0.0528,3e-05,8.20515]
[1776973501467,48.55,77675.52,30.8,-0.05289,3e-05,8.2158]
[1776973503159,48.55,77692.87,30.8,-0.05239,3e-05,8.15504]
[1776973507187,48.55,77708.86,30.8,-0.05192,3e-05,8.09953]
[1776973512221,48.55,77712.93,30.8,-0.05181,3e-05,8.08571]
[1776973517257,48.55,77713.47,30.8,-0.0518,3e-05,8.08425]
[1776973519980,48.55,77717.36,30.8,-0.05169,3e-05,8.07092]
[1776973520019,48.55,77717.36,30.8,-0.05169,3e-05,8.07092]
[1776973520279,48.55,77720.99,30.8,-0.05158,3e-05,8.0586]
[1776973525314,48.54,77718.95,30.8,-0.05163,3e-05,8.06382]
[1776973530349,48.54,77719.51,30.8,-0.0516,3e-05,8.06027]
[1776973535384,48.54,77706.48,30.8,-0.05194,3e-05,8.10066]
[1776973538262,48.54,77706.93,30.8,-0.05192,3e-05,8.09833]
[1776973543442,48.53,77702.04,30.8,-0.05204,3e-05,8.11289]
[1776973548479,48.52,77702.56,30.8,-0.05201,3e-05,8.10898]
[1776973553450,48.52,77703.76,30.8,-0.05196,3e-05,8.10323]
[1776973553463,48.52,77703.76,30.8,-0.05196,3e-05,8.10323]
[1776973558548,48.52,77716.98,30.8,-0.05157,3e-05,8.05552]
[1776973562221,48.51,77713.74,30.8,-0.05165,3e-05,8.06572]
[1776973567788,48.51,77716.73,30.8,-0.05155,3e-05,8.05376]
[1776973570148,48.51,77717.74,30.8,-0.05152,3e-05,8.0494]
[1776973575667,48.5,77717.36,30.8,-0.05152,3e-05,8.04904]
[1776973580704,48.5,77705.55,30.8,-0.05184,3e-05,8.08845]
[1776973585739,48.5,77703.66,30.8,-0.05188,3e-05,8.09336]
[1776973588842,48.5,77710.52,30.8,-0.05168,3e-05,8.06899]
[1776973593373,48.49,77712.76,30.8,-0.05159,3e-05,8.057]
[1776973593748,48.49,77712.76,30.8,-0.05159,3e-05,8.057]
[1776973599837,48.49,77715.5,30.8,-0.0515,3e-05,8.04572]
[1776973603532,48.49,77718.43,30.8,-0.05141,3e-05,8.03484]
[1776973608899,48.48,77728.76,30.8,-0.0511,3e-05,7.9981]
[1776973612370,48.48,77715.68,30.8,-0.05147,3e-05,8.04251]
[1776973614779,48.48,77709.51,30.8,-0.05164,3e-05,8.06326]
[1776973615161,48.48,77709.61,30.8,-0.05164,3e-05,8.06263]
[1776973620985,48.48,77718.2,30.8,-0.05138,3e-05,8.03137]
[1776973624783,48.47,77720.27,30.8,-0.05131,3e-05,8.02354]
[1776973630049,48.47,77718.5,30.8,-0.05135,3e-05,8.02822]
[1776973630256,48.47,77718.5,30.8,-0.05135,3e-05,8.02822]
[1776973632298,48.47,77718.57,30.8,-0.05135,3e-05,8.02749]
[1776973632374,48.47,77718.57,30.8,-0.05135,3e-05,8.02749]
[1776973632412,48.47,77718.57,30.8,-0.05135,3e-05,8.02749]
[1776973635181,48.47,77725.66,30.8,-0.05114,3e-05,8.00243]
[1776973641128,48.47,77727.59,30.8,-0.05108,3e-05,7.99465]
[1776973648176,48.46,77728.41,30.8,-0.05104,3e-05,7.99069]
[1776973652203,48.46,77726.48,30.8,-0.05108,3e-05,7.99399]
[1776973656747,48.46,77724.36,30.8,-0.05113,3e-05,8.00063]
[1776973658088,48.46,77721.96,30.8,-0.0512,3e-05,8.00856]
[1776973662939,48.46,77720.85,30.8,-0.05122,3e-05,8.01163]
[1776973663416,48.46,77720.83,30.8,-0.05122,3e-05,8.0113]
[1776973664831,48.46,77721.5,30.8,-0.0512,3e-05,8.0088]
[1776973665642,48.46,77721.57,30.8,-0.0512,3e-05,8.00836]
[1776973671868,48.45,77708.12,30.8,-0.05157,3e-05,8.05335]
[1776973677766,48.45,77717.65,30.8,-0.05129,3e-05,8.01897]
[1776973679008,48.45,77715.13,30.8,-0.05135,3e-05,8.02717]
[1776973682962,48.45,77714.74,30.8,-0.05136,3e-05,8.02774]
[1776973685927,48.45,77716.71,30.8,-0.0513,3e-05,8.02022]
[1776973691484,48.44,77715.0,30.8,-0.05133,3e-05,8.02452]
[1776973694815,48.44,77714.42,30.8,-0.05135,3e-05,8.02608]
[1776973696620,48.44,77716.31,30.8,-0.05129,3e-05,8.01912]
[1776973697161,48.44,77716.31,30.8,-0.05129,3e-05,8.01912]
[1776973699368,48.44,77718.6,30.8,-0.05122,3e-05,8.01062]
[1776973704575,48.44,77726.42,30.8,-0.05099,3e-05,7.98272]
[1776973705468,48.44,77726.42,30.8,-0.05099,3e-05,7.98272]
[1776973706400,48.43,77726.57,30.8,-0.05098,3e-05,7.98192]
[1776973707492,48.43,77727.14,30.8,-0.05097,3e-05,7.97996]
[1776973712630,48.43,77737.44,30.8,-0.05065,3e-05,7.94102]
[1776973718263,48.43,77737.39,30.8,-0.05065,3e-05,7.94085]
[1776973718304,48.43,77737.39,30.8,-0.05065,3e-05,7.94085]
[1776973723708,48.43,77738.5,30.8,-0.05061,3e-05,7.9366]
[1776973728416,48.43,77741.73,30.8,-0.05052,3e-05,7.9253]
[1776973731093,48.43,77750.78,30.8,-0.05027,3e-05,7.89431]
[1776973731597,48.43,77760.21,30.8,-0.05,3e-05,7.86219]
[1776973733473,48.43,77769.51,30.8,-0.04974,3e-05,7.83074]
[1776973736569,48.43,77768.88,30.8,-0.04976,3e-05,7.83318]
[1776973741838,48.43,77767.79,30.8,-0.0498,3e-05,7.83737]
[1776973746066,48.43,77772.32,30.8,-0.04967,3e-05,7.82225]
[1776973746351,48.43,77772.32,30.8,-0.04967,3e-05,7.82225]
[1776973746551,48.43,77774.33,30.8,-0.04962,3e-05,7.81553]
[1776973749315,48.43,77793.0,30.8,-0.04911,3e-05,7.75293]
[1776973751908,48.44,77796.06,30.8,-0.04903,3e-05,7.74302]
[1776973751958,48.44,77796.06,30.8,-0.04903,3e-05,7.74302]
[1776973757956,48.44,77795.59,30.8,-0.04905,3e-05,7.74601]
[1776973762991,48.44,77793.77,30.8,-0.04911,3e-05,7.75314]
[1776973767021,48.44,77809.63,30.8,-0.04868,3e-05,7.70082]
[1776973767397,48.44,77809.63,30.8,-0.04868,3e-05,7.70082]
[1776973767747,48.44,77809.63,30.8,-0.04868,3e-05,7.70082]
[1776973773064,48.45,77816.16,30.8,-0.0485,3e-05,7.67817]
[1776973778099,48.45,77803.41,30.8,-0.04886,3e-05,7.72245]
[1776973783135,48.45,77794.57,30.8,-0.04912,3e-05,7.75336]
[1776973788169,48.46,77794.06,30.8,-0.04914,3e-05,7.75617]
[1776973791709,48.46,77797.54,30.8,-0.04905,3e-05,7.74511]
[1776973792448,48.46,77803.61,30.8,-0.04888,3e-05,7.72493]
[1776973798240,48.46,77803.95,30.8,-0.04889,3e-05,7.72546]
[1776973800994,48.46,77797.14,30.8,-0.04908,3e-05,7.74893]
[1776973801527,48.46,77797.14,30.8,-0.04908,3e-05,7.74893]
[1776973801707,48.46,77797.14,30.8,-0.04908,3e-05,7.74893]
[1776973801268,48.46,77775.24,30.8,-0.04968,3e-05,7.82291]
[1776973802337,48.47,77714.77,30.8,-0.05139,3e-05,8.02978]
[1776973803136,48.47,77714.77,30.8,-0.05139,3e-05,8.02978]
[1776973803492,48.47,77714.77,30.8,-0.05139,3e-05,8.02978]
[1776973803650,48.47,77714.77,30.8,-0.05139,3e-05,8.02978]
[1776973803322,48.47,77659.14,30.8,-0.053,3e-05,8.22288]
[1776973804000,48.47,77659.14,30.8,-0.053,3e-05,8.22288]
[1776973804519,48.47,77659.14,30.8,-0.053,3e-05,8.22288]
[1776973804535,48.47,77659.14,30.8,-0.053,3e-05,8.22288]
[1776973804345,48.47,77677.34,30.8,-0.05247,3e-05,8.15938]
[1776973804887,48.47,77677.34,30.8,-0.05247,3e-05,8.15938]
[1776973805350,48.47,77695.75,30.8,-0.05193,3e-05,8.09559]
[1776973806656,48.46,77691.41,30.8,-0.05206,3e-05,8.1101]
[1776973807777,48.46,77698.19,30.8,-0.05186,3e-05,8.08669]
[1776973808182,48.46,77698.19,30.8,-0.05186,3e-05,8.08669]
[1776973808685,48.46,77710.61,30.8,-0.0515,3e-05,8.04378]
[1776973811134,48.47,77724.9,30.8,-0.0511,3e-05,7.995]
[1776973811411,48.47,77742.45,30.8,-0.0506,3e-05,7.93485]
[1776973811753,48.47,77742.45,30.8,-0.0506,3e-05,7.93485]
[1776973812142,48.47,77742.45,30.8,-0.0506,3e-05,7.93485]
[1776973812434,48.47,77758.0,30.8,-0.05017,3e-05,7.88231]
[1776973814732,48.47,77746.31,30.8,-0.05051,3e-05,7.92294]
[1776973817291,48.47,77744.83,30.8,-0.05055,3e-05,7.92862]
[1776973819782,48.47,77746.76,30.8,-0.05051,3e-05,7.92301]
[1776973820283,48.47,77746.76,30.8,-0.05051,3e-05,7.92301]
[1776973820355,48.47,77746.76,30.8,-0.05051,3e-05,7.92301]
[1776973820493,48.47,77758.03,30.8,-0.05019,3e-05,7.88457]
[1776973820597,48.47,77758.03,30.8,-0.05019,3e-05,7.88457]
[1776973820605,48.47,77758.03,30.8,-0.05019,3e-05,7.88457]
[1776973821586,48.47,77759.8,30.8,-0.05014,3e-05,7.87886]
[1776973821629,48.47,77759.8,30.8,-0.05014,3e-05,7.87886]
[1776973823622,48.47,77759.2,30.8,-0.05016,3e-05,7.88094]
[1776973824900,48.47,77765.44,30.8,-0.04998,3e-05,7.85974]
[1776973824918,48.47,77765.44,30.8,-0.04998,3e-05,7.85974]
[1776973826524,48.47,77765.44,30.8,-0.04998,3e-05,7.85974]
[1776973829022,48.47,77750.22,30.8,-0.05041,3e-05,7.91162]
[1776973830158,48.47,77747.88,30.8,-0.05048,3e-05,7.91958]
[1776973830170,48.47,77747.88,30.8,-0.05048,3e-05,7.91958]
[1776973830287,48.47,77747.88,30.8,-0.05048,3e-05,7.91958]
[1776973830359,48.47,77747.88,30.8,-0.05048,3e-05,7.91958]
[1776973833344,48.47,77746.34,30.8,-0.0505,3e-05,7.92183]
[1776973838620,48.47,77749.79,30.8,-0.0504,3e-05,7.90985]
[1776973840536,48.47,77749.79,30.8,-0.0504,3e-05,7.90985]
[1776973849699,48.47,77757.09,30.8,-0.0502,3e-05,7.88489]
[1776973854866,48.47,77750.66,30.8,-0.05038,3e-05,7.90675]
[1776973859901,48.47,77742.29,30.8,-0.05061,3e-05,7.93493]
[1776973864939,48.47,77744.78,30.8,-0.05054,3e-05,7.92594]
[1776973869974,48.47,77741.72,30.8,-0.05062,3e-05,7.93587]
[1776973875012,48.47,77743.39,30.8,-0.05057,3e-05,7.9297]
[1776973880048,48.47,77758.68,30.8,-0.05014,3e-05,7.87733]
[1776973881448,48.47,77758.68,30.8,-0.05014,3e-05,7.87733]
[1776973881532,48.47,77740.04,30.8,-0.05066,3e-05,7.94095]
[1776973881947,48.47,77740.04,30.8,-0.05066,3e-05,7.94095]
[1776973882823,48.47,77729.46,30.8,-0.05096,3e-05,7.97695]
[1776973883504,48.47,77729.46,30.8,-0.05096,3e-05,7.97695]
[1776973883617,48.47,77729.35,30.8,-0.05096,3e-05,7.97732]
[1776973889118,48.46,77731.42,30.8,-0.0509,3e-05,7.96941]
[1776973894153,48.46,77744.87,30.8,-0.0505,3e-05,7.9201]
[1776973896160,48.46,77747.38,30.8,-0.05043,3e-05,7.91149]
[1776973899273,48.46,77730.45,30.8,-0.0509,3e-05,7.96919]
[1776973906237,48.46,77742.65,30.8,-0.05055,3e-05,7.92675]
[1776973906790,48.46,77742.65,30.8,-0.05055,3e-05,7.92675]
[1776973912278,48.46,77767.81,30.8,-0.04985,3e-05,7.84092]
[1776973914518,48.46,77768.14,30.8,-0.04984,3e-05,7.83986]
[1776973914567,48.46,77768.14,30.8,-0.04984,3e-05,7.83986]
[1776973914633,48.46,77768.29,30.8,-0.04983,3e-05,7.8395]
[1776973914646,48.46,77768.29,30.8,-0.04983,3e-05,7.8395]
[1776973915300,48.46,77772.83,30.8,-0.04971,3e-05,7.8241]
[1776973916573,48.46,77772.83,30.8,-0.04971,3e-05,7.8241]
[1776973916579,48.46,77772.83,30.8,-0.04971,3e-05,7.8241]
[1776973917314,48.46,77776.56,30.8,-0.0496,3e-05,7.81085]
[1776973922350,48.46,77775.11,30.8,-0.04964,3e-05,7.81637]
[1776973925371,48.46,77790.99,30.8,-0.04921,3e-05,7.76303]
[1776973925644,48.46,77790.99,30.8,-0.04921,3e-05,7.76303]
[1776973926965,48.46,77796.45,30.8,-0.04906,3e-05,7.74476]
[1776973927385,48.46,77807.83,30.8,-0.04875,3e-05,7.70669]
[1776973929003,48.46,77810.37,30.8,-0.04868,3e-05,7.69801]
[1776973929020,48.46,77810.37,30.8,-0.04868,3e-05,7.69801]
[1776973929398,48.46,77811.19,30.8,-0.04865,3e-05,7.69516]
[1776973934434,48.47,77814.41,30.8,-0.04858,3e-05,7.68619]
[1776973939469,48.47,77815.3,30.8,-0.04857,3e-05,7.68475]
[1776973944503,48.47,77810.06,30.8,-0.04872,3e-05,7.70375]
[1776973949538,48.48,77799.19,30.8,-0.04903,3e-05,7.7415]
[1776973954573,48.48,77798.07,30.8,-0.04905,3e-05,7.74348]
[1776973959454,48.48,77797.15,30.8,-0.04908,3e-05,7.74741]
[1776973964644,48.48,77796.67,30.8,-0.04911,3e-05,7.75028]
[1776973969678,48.49,77808.86,30.8,-0.04878,3e-05,7.71051]
[1776973975690,48.49,77809.03,30.8,-0.04879,3e-05,7.71126]
[1776973975700,48.49,77809.03,30.8,-0.04879,3e-05,7.71126]
[1776973981322,48.49,77811.22,30.8,-0.04874,3e-05,7.70522]
[1776973983156,48.49,77822.64,30.8,-0.04843,3e-05,7.66754]
[1776973983891,48.49,77829.3,30.8,-0.04825,3e-05,7.64562]
[1776973983894,48.49,77829.3,30.8,-0.04825,3e-05,7.64562]
[1776973984071,48.49,77829.3,30.8,-0.04825,3e-05,7.64562]
[1776973984083,48.49,77829.3,30.8,-0.04825,3e-05,7.64562]
[1776973984824,48.5,77836.43,30.8,-0.04806,3e-05,7.62221]
[1776973988813,48.5,77833.72,30.8,-0.04815,3e-05,7.63284]
[1776973989569,48.5,77833.72,30.8,-0.04815,3e-05,7.63284]
[1776973990657,48.5,77834.74,30.8,-0.04813,3e-05,7.6302]
[1776973991213,48.5,77835.86,30.8,-0.0481,3e-05,7.62647]
[1776973992079,48.5,77836.87,30.8,-0.04807,3e-05,7.62349]
[1776973997875,48.51,77832.77,30.8,-0.0482,3e-05,7.63956]
[1776974002910,48.51,77825.0,30.8,-0.04843,3e-05,7.66719]
[1776974007944,48.52,77824.85,30.8,-0.04844,3e-05,7.66924]
[1776974012979,48.52,77824.67,30.8,-0.04845,3e-05,7.66859]
[1776974014756,48.52,77824.71,30.8,-0.04845,3e-05,7.66877]
[1776974020029,48.52,77822.27,30.8,-0.04853,3e-05,7.67878]
[1776974025063,48.53,77822.87,30.8,-0.04852,3e-05,7.67832]
[1776974030099,48.53,77824.65,30.8,-0.04849,3e-05,7.67391]
[1776974035742,48.53,77822.35,30.8,-0.04856,3e-05,7.68283]
[1776974037568,48.54,77804.87,30.8,-0.04904,3e-05,7.74203]
[1776974039757,48.54,77793.34,30.8,-0.04936,3e-05,7.78119]
[1776974041173,48.54,77787.21,30.8,-0.04953,3e-05,7.80215]
[1776974045857,48.54,77781.0,30.8,-0.04971,3e-05,7.82354]
[1776974051027,48.54,77777.67,30.8,-0.0498,3e-05,7.83522]
[1776974051169,48.54,77777.67,30.8,-0.0498,3e-05,7.83522]
[1776974051257,48.54,77768.24,30.8,-0.05007,3e-05,7.86727]
[1776974054897,48.54,77755.78,30.8,-0.05043,3e-05,7.91089]
[1776974054907,48.54,77755.78,30.8,-0.05043,3e-05,7.91089]
[1776974055285,48.54,77755.47,30.8,-0.05044,3e-05,7.91232]
[1776974056545,48.54,77755.47,30.8,-0.05044,3e-05,7.91232]
[1776974061652,48.54,77750.25,30.8,-0.05058,3e-05,7.92974]
[1776974067369,48.54,77767.38,30.8,-0.0501,3e-05,7.87098]
[1776974072404,48.54,77770.12,30.8,-0.05001,3e-05,7.85894]
[1776974077439,48.54,77775.93,30.8,-0.04985,3e-05,7.83939]
[1776974078672,48.54,77775.93,30.8,-0.04985,3e-05,7.83939]
[1776974084488,48.54,77770.58,30.8,-0.05,3e-05,7.85775]
[1776974088515,48.54,77753.96,30.8,-0.05046,3e-05,7.91439]
[1776974088918,48.54,77753.96,30.8,-0.05046,3e-05,7.91439]
[1776974089065,48.54,77753.96,30.8,-0.05046,3e-05,7.91439]
[1776974089524,48.54,77733.72,30.8,-0.05103,3e-05,7.98352]
[1776974090007,48.54,77733.72,30.8,-0.05103,3e-05,7.98352]
[1776974090585,48.54,77733.72,30.8,-0.05103,3e-05,7.98352]
[1776974090668,48.54,77739.74,30.8,-0.05086,3e-05,7.96316]
[1776974092086,48.54,77739.04,30.8,-0.05088,3e-05,7.96526]
[1776974098587,48.54,77741.56,30.8,-0.0508,3e-05,7.95581]
[1776974102616,48.54,77756.76,30.8,-0.05037,3e-05,7.90342]
[1776974105638,48.54,77733.95,30.8,-0.05101,3e-05,7.98115]
[1776974110673,48.54,77738.51,30.8,-0.05088,3e-05,7.96479]
[1776974112718,48.54,77738.08,30.8,-0.05089,3e-05,7.96611]
[1776974115707,48.54,77753.21,30.8,-0.05046,3e-05,7.91377]
[1776974120747,48.53,77759.94,30.8,-0.05027,3e-05,7.8905]
[1776974125782,48.53,77754.98,30.8,-0.0504,3e-05,7.90704]
[1776974129768,48.53,77757.01,30.8,-0.05034,3e-05,7.89991]
[1776974134844,48.53,77755.78,30.8,-0.05036,3e-05,7.90077]
[1776974139880,48.53,77759.64,30.8,-0.05025,3e-05,7.88721]
[1776974145425,48.53,77760.44,30.8,-0.05022,3e-05,7.88419]
[1776974150957,48.53,77759.71,30.8,-0.05024,3e-05,7.88615]
[1776974153978,48.53,77744.23,30.8,-0.05067,3e-05,7.93867]
[1776974159013,48.53,77739.41,30.8,-0.0508,3e-05,7.9542]
[1776974164049,48.52,77740.08,30.8,-0.05077,3e-05,7.95104]
[1776974169083,48.52,77743.18,30.8,-0.05068,3e-05,7.93965]
[1776974174119,48.52,77739.6,30.8,-0.05077,3e-05,7.95112]
[1776974179154,48.52,77742.16,30.8,-0.0507,3e-05,7.94164]
[1776974183249,48.52,77744.64,30.8,-0.05062,3e-05,7.93276]
[1776974184193,48.52,77746.84,30.8,-0.05056,3e-05,7.92513]
[1776974190236,48.52,77767.3,30.8,-0.04999,3e-05,7.85531]
[1776974195271,48.52,77756.25,30.8,-0.05028,3e-05,7.89004]
[1776974197878,48.52,77756.68,30.8,-0.05027,3e-05,7.88854]
[1776974207355,48.52,77766.99,30.8,-0.04998,3e-05,7.85323]
[1776974212390,48.52,77766.79,30.8,-0.04998,3e-05,7.8541]
[1776974214914,48.52,77766.83,30.8,-0.04998,3e-05,7.85401]
[1776974219760,48.52,77768.7,30.8,-0.04993,3e-05,7.84793]
[1776974225482,48.52,77771.05,30.8,-0.04987,3e-05,7.84048]
[1776974228503,48.52,77786.11,30.8,-0.04945,3e-05,7.78983]
[1776974233538,48.52,77780.68,30.8,-0.04961,3e-05,7.80897]
[1776974238573,48.52,77782.33,30.8,-0.04957,3e-05,7.80412]
[1776974243608,48.52,77783.27,30.8,-0.04955,3e-05,7.80168]
[1776974248643,48.53,77784.62,30.8,-0.04952,3e-05,7.79791]
[1776974250115,48.53,77780.21,30.8,-0.04964,3e-05,7.81298]
[1776974255692,48.53,77788.05,30.8,-0.04942,3e-05,7.7843]
[1776974258765,48.53,77786.74,30.8,-0.04945,3e-05,7.78908]
[1776974264755,48.53,77785.17,30.8,-0.04951,3e-05,7.79563]
[1776974269790,48.53,77801.19,30.8,-0.04907,3e-05,7.74256]
[1776974270541,48.53,77801.19,30.8,-0.04907,3e-05,7.74256]
[1776974275832,48.54,77804.58,30.8,-0.04899,3e-05,7.73274]
[1776974278192,48.54,77803.76,30.8,-0.04902,3e-05,7.73604]
[1776974278208,48.54,77803.76,30.8,-0.04902,3e-05,7.73604]
[1776974280976,48.54,77804.51,30.8,-0.049,3e-05,7.73406]
[1776974280978,48.54,77804.51,30.8,-0.049,3e-05,7.73406]
[1776974286909,48.54,77791.14,30.8,-0.04938,3e-05,7.7806]
[1776974288386,48.54,77791.21,30.8,-0.04938,3e-05,7.78055]
[1776974293958,48.55,77790.0,30.8,-0.04942,3e-05,7.78568]
[1776974294022,48.55,77790.0,30.8,-0.04942,3e-05,7.78568]
[1776974294965,48.55,77789.93,30.8,-0.04943,3e-05,7.78609]
[1776974299999,48.54,77772.72,30.8,-0.0499,3e-05,7.84303]
[1776974305035,48.54,77770.77,30.8,-0.04994,3e-05,7.84809]
[1776974310357,48.54,77762.67,30.8,-0.05015,3e-05,7.87436]
[1776974310442,48.54,77762.69,30.8,-0.05015,3e-05,7.87396]
[1776974316112,48.54,77771.67,30.8,-0.04989,3e-05,7.84109]
[1776974321147,48.54,77770.54,30.8,-0.04992,3e-05,7.84551]
[1776974324047,48.54,77770.47,30.8,-0.04993,3e-05,7.84584]
[1776974333231,48.54,77773.19,30.8,-0.04986,3e-05,7.83757]
[1776974338265,48.54,77770.74,30.8,-0.04993,3e-05,7.8464]
[1776974344076,48.54,77772.46,30.8,-0.04989,3e-05,7.84105]
[1776974349343,48.55,77761.55,30.8,-0.05019,3e-05,7.87859]
[1776974354377,48.55,77755.4,30.8,-0.05037,3e-05,7.89973]
[1776974359418,48.55,77742.47,30.8,-0.05073,3e-05,7.94371]
[1776974364453,48.55,77764.93,30.8,-0.0501,3e-05,7.86699]
[1776974368494,48.55,77768.36,30.8,-0.05,3e-05,7.85554]
[1776974369848,48.55,77762.32,30.8,-0.05017,3e-05,7.87612]
[1776974369948,48.55,77778.08,30.8,-0.04974,3e-05,7.8227]
[1776974373782,48.55,77755.13,30.8,-0.05036,3e-05,7.8983]
[1776974379119,48.55,77763.47,30.8,-0.05013,3e-05,7.86991]
[1776974383638,48.55,77773.56,30.8,-0.04985,3e-05,7.83573]
[1776974383655,48.55,77773.56,30.8,-0.04985,3e-05,7.83573]
[1776974383742,48.55,77755.85,30.8,-0.05034,3e-05,7.89599]
[1776974389792,48.55,77747.09,30.8,-0.05059,3e-05,7.92581]
[1776974393048,48.55,77757.11,30.8,-0.05031,3e-05,7.89158]
[1776974398053,48.55,77748.53,30.8,-0.05055,3e-05,7.92074]
[1776974403729,48.55,77746.96,30.8,-0.05059,3e-05,7.92555]
[1776974404737,48.55,77731.6,30.8,-0.05102,3e-05,7.97803]
[1776974407076,48.55,77736.96,30.8,-0.05087,3e-05,7.95953]
[1776974408215,48.55,77725.81,30.8,-0.05118,3e-05,7.99749]
[1776974408765,48.54,77721.17,30.8,-0.05131,3e-05,8.01325]
[1776974410432,48.55,77718.53,30.8,-0.05139,3e-05,8.02256]
[1776974410779,48.55,77720.41,30.8,-0.05134,3e-05,8.01632]
[1776974413255,48.55,77720.3,30.8,-0.05134,3e-05,8.01649]
[1776974413718,48.54,77717.3,30.8,-0.05142,3e-05,8.02661]
[1776974414062,48.54,77697.0,30.8,-0.05201,3e-05,8.09664]
[1776974418698,48.54,77687.67,30.8,-0.05228,3e-05,8.12905]
[1776974418876,48.55,77686.79,30.8,-0.0523,3e-05,8.13215]
[1776974423890,48.54,77689.17,30.8,-0.05222,3e-05,8.12203]
[1776974428926,48.54,77689.29,30.8,-0.0522,3e-05,8.11977]
[1776974432959,48.53,77673.47,30.8,-0.05263,3e-05,8.17042]
[1776974436674,48.53,77679.79,30.8,-0.05244,3e-05,8.14718]
[1776974442018,48.52,77680.78,30.8,-0.05239,3e-05,8.1413]
[1776974444242,48.52,77679.83,30.8,-0.05241,3e-05,8.14379]
[1776974444950,48.52,77679.83,30.8,-0.05241,3e-05,8.14379]
[1776974448404,48.52,77676.08,30.8,-0.05251,3e-05,8.15533]
[1776974448969,48.52,77676.08,30.8,-0.05251,3e-05,8.15533]
[1776974450702,48.52,77677.22,30.8,-0.05247,3e-05,8.15048]
[1776974452910,48.52,77677.2,30.8,-0.05246,3e-05,8.15012]
[1776974454943,48.51,77678.15,30.8,-0.05242,3e-05,8.14549]
[1776974456711,48.51,77678.84,30.8,-0.0524,3e-05,8.14265]
[1776974457525,48.51,77678.14,30.8,-0.05241,3e-05,8.1442]
[1776974458641,48.51,77676.99,30.8,-0.05244,3e-05,8.14776]
[1776974460461,48.51,77677.49,30.8,-0.05242,3e-05,8.14511]
[1776974460989,48.51,77677.49,30.8,-0.05242,3e-05,8.14511]
[1776974461372,48.51,77677.49,30.8,-0.05242,3e-05,8.14511]
[1776974461164,48.51,77711.79,30.8,-0.05143,3e-05,8.02644]
[1776974461644,48.51,77711.79,30.8,-0.05143,3e-05,8.02644]
[1776974462038,48.51,77711.79,30.8,-0.05143,3e-05,8.02644]
[1776974464214,48.5,77712.83,30.8,-0.0514,3e-05,8.02216]
[1776974466192,48.5,77712.04,30.8,-0.05142,3e-05,8.02439]
[1776974471231,48.5,77716.22,30.8,-0.05129,3e-05,8.00859]
[1776974473235,48.5,77715.8,30.8,-0.0513,3e-05,8.00982]
[1776974473246,48.5,77716.19,30.8,-0.05128,3e-05,8.00825]
[1776974474464,48.5,77716.19,30.8,-0.05128,3e-05,8.00825]
[1776974474469,48.5,77716.19,30.8,-0.05128,3e-05,8.00825]
[1776974474474,48.5,77722.57,30.8,-0.0511,3e-05,7.98548]
[1776974478143,48.5,77728.76,30.8,-0.05092,3e-05,7.96406]
[1776974479267,48.5,77727.17,30.8,-0.05096,3e-05,7.9692]
[1776974485330,48.49,77726.07,30.8,-0.05098,3e-05,7.9717]
[1776974489358,48.49,77743.11,30.8,-0.0505,3e-05,7.91284]
[1776974490505,48.49,77743.11,30.8,-0.0505,3e-05,7.91284]
[1776974493013,48.49,77751.74,30.8,-0.05024,3e-05,7.88052]
[1776974493072,48.49,77751.74,30.8,-0.05024,3e-05,7.88052]
[1776974493498,48.49,77751.73,30.8,-0.05024,3e-05,7.88055]
[1776974499428,48.49,77764.45,30.8,-0.04988,3e-05,7.83767]
[1776974501323,48.49,77764.46,30.8,-0.04988,3e-05,7.8377]
[1776974501355,48.49,77764.46,30.8,-0.04988,3e-05,7.8377]
[1776974502618,48.49,77773.29,30.8,-0.04964,3e-05,7.80783]
[1776974508516,48.5,77780.83,30.8,-0.04944,3e-05,7.78324]
[1776974511924,48.5,77779.94,30.8,-0.04946,3e-05,7.78655]
[1776974511955,48.5,77779.94,30.8,-0.04946,3e-05,7.78655]
[1776974515813,48.5,77783.48,30.8,-0.04937,3e-05,7.77524]
[1776974515874,48.5,77783.31,30.8,-0.04938,3e-05,7.77598]
[1776974522613,48.49,77789.82,30.8,-0.04919,3e-05,7.75245]
[1776974527648,48.49,77789.38,30.8,-0.04919,3e-05,7.75299]
[1776974530523,48.49,77789.15,30.8,-0.04919,3e-05,7.75338]
[1776974534650,48.49,77788.18,30.8,-0.04921,3e-05,7.75585]
[1776974536777,48.49,77803.22,30.8,-0.0488,3e-05,7.7049]
[1776974537261,48.49,77803.22,30.8,-0.0488,3e-05,7.7049]
[1776974538917,48.49,77803.96,30.8,-0.04878,3e-05,7.70217]
[1776974543181,48.49,77812.26,30.8,-0.04855,3e-05,7.67398]
[1776974544805,48.49,77825.27,30.8,-0.04819,3e-05,7.6304]
[1776974545126,48.49,77825.27,30.8,-0.04819,3e-05,7.6304]
[1776974549023,48.49,77831.53,30.8,-0.04802,3e-05,7.60953]
[1776974551409,48.49,77832.5,30.8,-0.048,3e-05,7.60636]
[1776974554695,48.49,77838.73,30.8,-0.04781,3e-05,7.58295]
[1776974560290,48.49,77838.53,30.8,-0.04782,3e-05,7.58385]
[1776974561982,48.49,77838.9,30.8,-0.04781,3e-05,7.58272]
[1776974562374,48.49,77838.62,30.8,-0.04782,3e-05,7.58369]
[1776974563043,48.49,77838.62,30.8,-0.04782,3e-05,7.58369]
[1776974563268,48.49,77838.62,30.8,-0.04782,3e-05,7.58369]
[1776974563626,48.49,77851.34,30.8,-0.04748,3e-05,7.54155]
[1776974565509,48.49,77859.59,30.8,-0.04726,3e-05,7.51453]
[1776974570767,48.49,77860.86,30.8,-0.04723,3e-05,7.51115]
[1776974572610,48.49,77861.14,30.8,-0.04723,3e-05,7.51056]
[1776974574570,48.49,77845.43,30.8,-0.04765,3e-05,7.56284]
[1776974578248,48.49,77842.57,30.8,-0.04773,3e-05,7.57261]
[1776974578408,48.49,77842.57,30.8,-0.04773,3e-05,7.57261]
[1776974579208,48.49,77818.71,30.8,-0.04837,3e-05,7.65223]
[1776974579985,48.49,77818.71,30.8,-0.04837,3e-05,7.65223]
[1776974580966,48.49,77812.73,30.8,-0.04854,3e-05,7.67218]
[1776974586175,48.49,77821.21,30.8,-0.0483,3e-05,7.64348]
[1776974590484,48.49,77830.01,30.8,-0.04806,3e-05,7.61409]
[1776974592101,48.49,77829.31,30.8,-0.04808,3e-05,7.61642]
[1776974592810,48.49,77828.7,30.8,-0.0481,3e-05,7.61846]
[1776974598154,48.49,77826.43,30.8,-0.04816,3e-05,7.62599]
[1776974604196,48.49,77817.99,30.8,-0.04839,3e-05,7.65381]
[1776974604610,48.49,77817.99,30.8,-0.04839,3e-05,7.65381]
[1776974604861,48.49,77817.99,30.8,-0.04839,3e-05,7.65381]
[1776974605075,48.49,77817.99,30.8,-0.04839,3e-05,7.65381]
[1776974606903,48.49,77801.12,30.8,-0.04885,3e-05,7.71013]
[1776974609892,48.49,77803.64,30.8,-0.04877,3e-05,7.70121]
[1776974615273,48.49,77813.59,30.8,-0.04848,3e-05,7.66445]
[1776974620309,48.49,77808.21,30.8,-0.04862,3e-05,7.68209]
[1776974626351,48.49,77807.98,30.8,-0.04863,3e-05,7.68226]
[1776974631386,48.48,77812.11,30.8,-0.04851,3e-05,7.66796]
[1776974636421,48.48,77820.93,30.8,-0.04827,3e-05,7.63825]
[1776974640886,48.48,77820.93,30.8,-0.04827,3e-05,7.63816]
[1776974640954,48.48,77820.93,30.8,-0.04827,3e-05,7.63816]
[1776974641356,48.48,77820.93,30.8,-0.04827,3e-05,7.63816]
[1776974641392,48.48,77832.47,30.8,-0.04795,3e-05,7.59967]
[1776974641763,48.48,77832.47,30.8,-0.04795,3e-05,7.59967]
[1776974641893,48.48,77851.58,30.8,-0.04744,3e-05,7.53625]
[1776974647499,48.48,77851.79,30.8,-0.04742,3e-05,7.53331]
[1776974650307,48.48,77852.03,30.8,-0.04741,3e-05,7.5322]
[1776974650391,48.48,77852.06,30.8,-0.04741,3e-05,7.53179]
[1776974655556,48.48,77849.78,30.8,-0.04747,3e-05,7.54013]
[1776974660592,48.48,77851.19,30.8,-0.04744,3e-05,7.53609]
[1776974665626,48.48,77854.59,30.8,-0.04735,3e-05,7.52554]
[1776974669058,48.48,77858.12,30.8,-0.04726,3e-05,7.51415]
[1776974669067,48.48,77858.12,30.8,-0.04726,3e-05,7.51415]
[1776974669113,48.48,77862.82,30.8,-0.04714,3e-05,7.49879]
[1776974670994,48.48,77863.56,30.8,-0.04712,3e-05,7.49607]
[1776974671096,48.48,77863.19,30.8,-0.04711,3e-05,7.49425]
[1776974676702,48.48,77864.28,30.8,-0.04709,3e-05,7.49182]
[1776974680875,48.49,77866.33,30.8,-0.04704,3e-05,7.48569]
[1776974680905,48.49,77867.9,30.8,-0.047,3e-05,7.48074]
[1776974687456,48.48,77865.26,30.8,-0.04706,3e-05,7.48797]
[1776974689600,48.48,77865.11,30.8,-0.04706,3e-05,7.48822]
[1776974689796,48.48,77865.07,30.8,-0.04706,3e-05,7.48786]
[1776974691004,48.48,77865.07,30.8,-0.04706,3e-05,7.48786]
[1776974691015,48.48,77865.07,30.8,-0.04706,3e-05,7.48786]
[1776974691179,48.48,77865.07,30.8,-0.04706,3e-05,7.48786]
[1776974691299,48.48,77868.69,30.8,-0.04696,3e-05,7.47616]
[1776974696846,48.48,77873.73,30.8,-0.04682,3e-05,7.45837]
[1776974699681,48.48,77873.96,30.8,-0.04681,3e-05,7.45722]
[1776974700238,48.48,77873.96,30.8,-0.04681,3e-05,7.45722]
[1776974700514,48.48,77874.11,30.8,-0.0468,3e-05,7.45653]
[1776974701484,48.48,77884.01,30.8,-0.04654,3e-05,7.42383]
[1776974702041,48.48,77884.01,30.8,-0.04654,3e-05,7.42383]
[1776974702069,48.48,77885.07,30.8,-0.04651,3e-05,7.42022]
[1776974707181,48.48,77880.25,30.8,-0.04665,3e-05,7.43727]
[1776974712959,48.48,77879.93,30.8,-0.04667,3e-05,7.44045]
[1776974717995,48.49,77880.56,30.8,-0.04667,3e-05,7.43996]
[1776974723031,48.49,77885.79,30.8,-0.04654,3e-05,7.42438]
[1776974725681,48.49,77884.41,30.8,-0.04659,3e-05,7.42957]
[1776974725684,48.49,77884.41,30.8,-0.04659,3e-05,7.42957]
[1776974726052,48.49,77899.02,30.8,-0.04621,3e-05,7.3821]
[1776974731086,48.49,77898.96,30.8,-0.04619,3e-05,7.37931]
[1776974733689,48.49,77897.31,30.8,-0.04623,3e-05,7.3846]
[1776974733691,48.49,77897.31,30.8,-0.04623,3e-05,7.3846]
[1776974735085,48.49,77897.0,30.8,-0.04624,3e-05,7.38556]
[1776974735115,48.49,77896.88,30.8,-0.04624,3e-05,7.38589]
[1776974740156,48.5,77895.9,30.8,-0.04628,3e-05,7.3911]
[1776974743171,48.5,77877.66,30.8,-0.04677,3e-05,7.45196]
[1776974748206,48.5,77873.1,30.8,-0.0469,3e-05,7.46832]
[1776974749636,48.5,77869.16,30.8,-0.04701,3e-05,7.48157]
[1776974751602,48.51,77858.65,30.8,-0.04729,3e-05,7.51671]
[1776974758276,48.51,77870.21,30.8,-0.047,3e-05,7.48024]
[1776974761150,48.51,77871.74,30.8,-0.04696,3e-05,7.47573]
[1776974761159,48.51,77871.74,30.8,-0.04696,3e-05,7.47573]
[1776974761166,48.51,77871.74,30.8,-0.04696,3e-05,7.47573]
[1776974761298,48.51,77873.52,30.8,-0.04692,3e-05,7.47014]
[1776974761934,48.51,77873.52,30.8,-0.04692,3e-05,7.47014]
[1776974762276,48.51,77873.52,30.8,-0.04692,3e-05,7.47014]
[1776974763122,48.51,77886.92,30.8,-0.04656,3e-05,7.42596]
[1776974765320,48.51,77898.92,30.8,-0.04625,3e-05,7.38652]
[1776974769032,48.51,77900.72,30.8,-0.0462,3e-05,7.38048]
[1776974774323,48.51,77902.39,30.8,-0.04615,3e-05,7.3749]
[1776974774406,48.51,77901.54,30.8,-0.04617,3e-05,7.37765]
[1776974779034,48.51,77901.93,30.8,-0.04618,3e-05,7.3781]
[1776974784476,48.52,77886.55,30.8,-0.0466,3e-05,7.43056]
[1776974789529,48.52,77878.81,30.8,-0.04682,3e-05,7.45755]
[1776974794564,48.53,77880.28,30.8,-0.04677,3e-05,7.45143]
[1776974799599,48.53,77882.98,30.8,-0.04671,3e-05,7.44413]
[1776974804633,48.53,77877.98,30.8,-0.04686,3e-05,7.46211]
[1776974809668,48.54,77872.67,30.8,-0.04701,3e-05,7.48102]
[1776974814704,48.54,77880.42,30.8,-0.04682,3e-05,7.45714]
[1776974820313,48.54,77878.97,30.8,-0.04686,3e-05,7.46313]
[1776974825781,48.55,77883.53,30.8,-0.04676,3e-05,7.45035]
[1776974828013,48.55,77883.33,30.8,-0.04677,3e-05,7.45133]
[1776974828116,48.55,77898.61,30.8,-0.04637,3e-05,7.40162]
[1776974833836,48.56,77896.73,30.8,-0.04644,3e-05,7.41016]
[1776974838873,48.56,77895.16,30.8,-0.04649,3e-05,7.41711]
[1776974843908,48.57,77899.08,30.8,-0.0464,3e-05,7.40612]
[1776974849115,48.57,77900.82,30.8,-0.04637,3e-05,7.40191]
[1776974854985,48.58,77899.53,30.8,-0.04641,3e-05,7.40592]
[1776974860020,48.58,77896.94,30.8,-0.04649,3e-05,7.41611]
[1776974865056,48.58,77902.5,30.8,-0.04636,3e-05,7.39967]
[1776974870091,48.59,77901.49,30.8,-0.0464,3e-05,7.40472]
[1776974875128,48.59,77901.81,30.8,-0.0464,3e-05,7.40536]
[1776974878100,48.59,77897.22,30.8,-0.04653,3e-05,7.42103]
[1776974881465,48.6,77887.24,30.8,-0.0468,3e-05,7.45456]
[1776974887211,48.6,77901.63,30.8,-0.04644,3e-05,7.40962]
[1776974892246,48.6,77905.51,30.8,-0.04635,3e-05,7.39867]
[1776974897281,48.61,77901.59,30.8,-0.04646,3e-05,7.41308]
[1776974902507,48.61,77901.07,30.8,-0.04649,3e-05,7.41603]
[1776974903100,48.61,77900.54,30.8,-0.0465,3e-05,7.41807]
[1776974906142,48.61,77891.9,30.8,-0.04674,3e-05,7.44716]
[1776974911380,48.62,77877.32,30.8,-0.04712,3e-05,7.49348]
[1776974916415,48.62,77878.27,30.8,-0.0471,3e-05,7.49132]
[1776974921450,48.62,77877.53,30.8,-0.04713,3e-05,7.49478]
[1776974924149,48.62,77883.08,30.8,-0.04698,3e-05,7.47695]
[1776974929506,48.63,77893.7,30.8,-0.04671,3e-05,7.44377]
[1776974933098,48.63,77892.83,30.8,-0.04674,3e-05,7.44746]
[1776974934073,48.63,77888.07,30.8,-0.04687,3e-05,7.46334]
[1776974937740,48.63,77905.79,30.8,-0.04641,3e-05,7.40644]
[1776974938460,48.63,77905.79,30.8,-0.04641,3e-05,7.40644]
[1776974938592,48.63,77905.79,30.8,-0.04641,3e-05,7.40644]
[1776974938678,48.63,77908.67,30.8,-0.04634,3e-05,7.39739]
[1776974939558,48.63,77908.67,30.8,-0.04634,3e-05,7.39739]
[1776974939591,48.63,77908.63,30.8,-0.04634,3e-05,7.39743]
[1776974940351,48.63,77908.63,30.8,-0.04634,3e-05,7.39743]
[1776974945435,48.64,77908.7,30.8,-0.04635,3e-05,7.39897]
[1776974949617,48.64,77908.98,30.8,-0.04636,3e-05,7.39945]
[1776974952728,48.64,77909.52,30.8,-0.04635,3e-05,7.39874]
[1776974953689,48.64,77924.39,30.8,-0.04597,3e-05,7.35106]
[1776974954069,48.64,77924.39,30.8,-0.04597,3e-05,7.35106]
[1776974954696,48.64,77925.46,30.8,-0.04594,3e-05,7.34751]
[1776974959731,48.65,77923.32,30.8,-0.04601,3e-05,7.35656]
[1776974964026,48.65,77920.97,30.8,-0.04608,3e-05,7.36544]
[1776974970809,48.66,77924.4,30.8,-0.04602,3e-05,7.35759]
[1776974975842,48.67,77927.74,30.8,-0.04593,3e-05,7.34613]
[1776974980878,48.67,77927.55,30.8,-0.04596,3e-05,7.34939]
[1776974985914,48.68,77927.83,30.8,-0.04597,3e-05,7.35067]
[1776974990949,48.68,77919.03,30.8,-0.04621,3e-05,7.38134]
[1776974993804,48.68,77919.18,30.8,-0.04622,3e-05,7.38162]
[1776974999006,48.69,77918.71,30.8,-0.04625,3e-05,7.38544]
[1776975004045,48.69,77926.18,30.8,-0.04607,3e-05,7.36308]
[1776975008741,48.7,77917.96,30.8,-0.04629,3e-05,7.39099]
[1776975009470,48.7,77917.78,30.8,-0.0463,3e-05,7.39194]
[1776975009702,48.7,77902.26,30.8,-0.04671,3e-05,7.44293]
[1776975010088,48.7,77880.1,30.8,-0.04729,3e-05,7.51589]
[1776975015123,48.7,77875.93,30.8,-0.04741,3e-05,7.53033]
[1776975016106,48.7,77875.93,30.8,-0.04741,3e-05,7.53033]
[1776975021165,48.7,77875.03,30.8,-0.04744,3e-05,7.53417]
[1776975026532,48.7,77871.45,30.8,-0.04754,3e-05,7.54653]
[1776975032242,48.71,77870.82,30.8,-0.04755,3e-05,7.5467]
[1776975037277,48.71,77869.18,30.8,-0.0476,3e-05,7.55277]
[1776975042312,48.71,77869.28,30.8,-0.0476,3e-05,7.5531]
[1776975047347,48.71,77885.93,30.8,-0.04716,3e-05,7.49911]
[1776975052382,48.71,77887.6,30.8,-0.04713,3e-05,7.4948]
[1776975057417,48.72,77888.29,30.8,-0.04712,3e-05,7.49363]
[1776975062457,48.72,77889.52,30.8,-0.0471,3e-05,7.4907]
[1776975067492,48.72,77890.0,30.8,-0.04709,3e-05,7.49024]
[1776975072526,48.72,77890.26,30.8,-0.04709,3e-05,7.49049]
[1776975073038,48.72,77890.26,30.8,-0.04709,3e-05,7.49049]
[1776975073534,48.73,77904.22,30.8,-0.04673,3e-05,7.445]
[1776975078618,48.72,77909.31,30.8,-0.04659,3e-05,7.42785]
[1776975078622,48.72,77909.31,30.8,-0.04659,3e-05,7.42785]
[1776975084890,48.72,77902.78,30.8,-0.04675,3e-05,7.44816]
[1776975089072,48.72,77902.49,30.8,-0.04675,3e-05,7.44837]
[1776975094682,48.72,77902.37,30.8,-0.04673,3e-05,7.44488]
[1776975096689,48.72,77902.74,30.8,-0.04672,3e-05,7.44349]
[1776975096696,48.72,77902.34,30.8,-0.04673,3e-05,7.44461]
[1776975101731,48.72,77900.8,30.8,-0.04678,3e-05,7.45098]
[1776975106766,48.72,77881.55,30.8,-0.0473,3e-05,7.51526]
[1776975111801,48.72,77874.74,30.8,-0.04749,3e-05,7.53838]
[1776975112523,48.72,77874.74,30.8,-0.04749,3e-05,7.53838]
[1776975113168,48.72,77872.32,30.8,-0.04755,3e-05,7.54647]
[1776975117274,48.73,77872.5,30.8,-0.04755,3e-05,7.54631]
[1776975121419,48.73,77871.3,30.8,-0.04759,3e-05,7.55071]
[1776975126909,48.73,77870.64,30.8,-0.04761,3e-05,7.5535]
[1776975132483,48.73,77870.04,30.8,-0.04763,3e-05,7.55592]
[1776975137986,48.73,77866.6,30.8,-0.04773,3e-05,7.56802]
[1776975143021,48.73,77867.38,30.8,-0.04771,3e-05,7.56594]
[1776975148055,48.73,77866.11,30.8,-0.04775,3e-05,7.57075]
[1776975153090,48.73,77864.77,30.8,-0.04777,3e-05,7.5729]
[1776975158128,48.74,77864.65,30.8,-0.04778,3e-05,7.57381]
[1776975160380,48.74,77864.65,30.8,-0.04778,3e-05,7.57381]
[1776975166021,48.74,77853.04,30.8,-0.0481,3e-05,7.61271]
[1776975171219,48.74,77852.43,30.8,-0.04811,3e-05,7.61506]
[1776975176274,48.74,77850.26,30.8,-0.04817,3e-05,7.62242]
[1776975182302,48.74,77849.61,30.8,-0.04819,3e-05,7.62481]
[1776975187333,48.74,77858.4,30.8,-0.04796,3e-05,7.59582]
[1776975192367,48.74,77858.87,30.8,-0.04795,3e-05,7.59468]
[1776975197402,48.74,77859.37,30.8,-0.04794,3e-05,7.59342]
[1776975202437,48.74,77861.22,30.8,-0.04789,3e-05,7.58772]
[1776975207473,48.74,77850.72,30.8,-0.04818,3e-05,7.62272]
[1776975210724,48.74,77850.8,30.8,-0.04817,3e-05,7.6225]
[1776975210992,48.74,77850.8,30.8,-0.04817,3e-05,7.6225]
[1776975212295,48.74,77839.77,30.8,-0.04846,3e-05,7.65638]
[1776975217543,48.74,77842.26,30.8,-0.04839,3e-05,7.64794]
[1776975222578,48.74,77841.7,30.8,-0.0484,3e-05,7.64966]
[1776975227613,48.74,77851.36,30.8,-0.04814,3e-05,7.61756]
[1776975232410,48.74,77851.54,30.8,-0.04814,3e-05,7.61704]
[1776975238690,48.74,77854.48,30.8,-0.04806,3e-05,7.6075]
[1776975243726,48.74,77854.99,30.8,-0.04805,3e-05,7.60594]
[1776975248760,48.74,77860.18,30.8,-0.04791,3e-05,7.58891]
[1776975250827,48.74,77860.91,30.8,-0.04789,3e-05,7.58655]
[1776975254962,48.74,77856.67,30.8,-0.048,3e-05,7.60072]
[1776975260846,48.74,77854.51,30.8,-0.04806,3e-05,7.60802]
[1776975265881,48.74,77853.78,30.8,-0.04808,3e-05,7.61049]
[1776975268837,48.74,77853.64,30.8,-0.04809,3e-05,7.61095]
[1776975269909,48.74,77831.34,30.8,-0.04869,3e-05,7.68509]
[1776975274944,48.74,77829.54,30.8,-0.04872,3e-05,7.68767]
[1776975279979,48.74,77830.25,30.8,-0.0487,3e-05,7.68477]
[1776975285016,48.74,77819.35,30.8,-0.04899,3e-05,7.7205]
[1776975290060,48.74,77825.15,30.8,-0.04882,3e-05,7.70052]
[1776975295096,48.74,77823.16,30.8,-0.04887,3e-05,7.70663]
[1776975300133,48.74,77824.18,30.8,-0.04884,3e-05,7.70267]
[1776975305168,48.73,77826.64,30.8,-0.04877,3e-05,7.69401]
[1776975310202,48.73,77826.78,30.8,-0.04876,3e-05,7.69305]
[1776975315238,48.73,77827.12,30.8,-0.04875,3e-05,7.69141]
[1776975320330,48.73,77828.61,30.8,-0.04871,3e-05,7.68595]
[1776975324065,48.73,77850.22,30.8,-0.04812,3e-05,7.61393]
[1776975329323,48.73,77851.76,30.8,-0.04808,3e-05,7.60907]
[1776975334373,48.73,77847.84,30.8,-0.04817,3e-05,7.61939]
[1776975339408,48.73,77847.09,30.8,-0.04819,3e-05,7.62189]
[1776975344443,48.73,77846.11,30.8,-0.04822,3e-05,7.62507]
[1776975349478,48.73,77846.22,30.8,-0.04821,3e-05,7.62461]
[1776975351756,48.73,77846.22,30.8,-0.04821,3e-05,7.62461]
[1776975352075,48.73,77846.22,30.8,-0.04821,3e-05,7.62461]
[1776975357534,48.73,77837.71,30.8,-0.04844,3e-05,7.65239]
[1776975360445,48.73,77838.03,30.8,-0.04843,3e-05,7.65119]
[1776975361156,48.73,77808.95,30.8,-0.04922,3e-05,7.74834]
[1776975362130,48.73,77808.95,30.8,-0.04922,3e-05,7.74834]
[1776975362291,48.73,77808.95,30.8,-0.04922,3e-05,7.74834]
[1776975363189,48.73,77820.14,30.8,-0.04892,3e-05,7.71086]
[1776975363033,48.73,77793.79,30.8,-0.04964,3e-05,7.79907]
[1776975364041,48.73,77793.79,30.8,-0.04964,3e-05,7.79907]
[1776975364225,48.73,77778.53,30.8,-0.05006,3e-05,7.84981]
[1776975364637,48.73,77778.53,30.8,-0.05006,3e-05,7.84981]
[1776975365085,48.73,77778.53,30.8,-0.05006,3e-05,7.84981]
[1776975365139,48.73,77734.65,30.8,-0.05129,3e-05,7.99874]
[1776975365549,48.73,77734.65,30.8,-0.05129,3e-05,7.99874]
[1776975367161,48.73,77728.87,30.8,-0.05145,3e-05,8.0183]
[1776975367253,48.73,77728.87,30.8,-0.05145,3e-05,8.0183]
[1776975367445,48.73,77729.37,30.8,-0.05143,3e-05,8.01631]
[1776975368383,48.72,77728.85,30.8,-0.05145,3e-05,8.01782]
[1776975371700,48.72,77726.95,30.8,-0.05149,3e-05,8.02353]
[1776975374768,48.72,77733.53,30.8,-0.0513,3e-05,8.00018]
[1776975380762,48.72,77727.71,30.8,-0.05145,3e-05,8.01858]
[1776975385797,48.71,77729.05,30.8,-0.05141,3e-05,8.01286]
[1776975390832,48.71,77729.81,30.8,-0.05138,3e-05,8.00921]
[1776975395867,48.71,77722.1,30.8,-0.05157,3e-05,8.03178]
[1776975400904,48.71,77710.34,30.8,-0.0519,3e-05,8.07087]
[1776975405938,48.7,77718.51,30.8,-0.05165,3e-05,8.04133]
[1776975408686,48.7,77718.67,30.8,-0.05164,3e-05,8.04027]
[1776975409400,48.7,77722.45,30.8,-0.05153,3e-05,8.02703]
[1776975409729,48.7,77722.45,30.8,-0.05153,3e-05,8.02703]
[1776975415007,48.7,77719.95,30.8,-0.05159,3e-05,8.03415]
[1776975420037,48.69,77721.85,30.8,-0.05153,3e-05,8.02633]
[1776975425072,48.69,77725.06,30.8,-0.05143,3e-05,8.01406]
[1776975431115,48.69,77725.2,30.8,-0.05141,3e-05,8.0121]
[1776975436149,48.69,77726.5,30.8,-0.05136,3e-05,8.0064]
[1776975441183,48.68,77731.84,30.8,-0.0512,3e-05,7.98689]
[1776975446219,48.68,77733.93,30.8,-0.05113,3e-05,7.97862]
[1776975451254,48.68,77734.16,30.8,-0.0511,3e-05,7.97383]
[1776975456289,48.67,77739.38,30.8,-0.05094,3e-05,7.95488]
[1776975461324,48.67,77748.13,30.8,-0.05069,3e-05,7.92415]
[1776975466359,48.67,77746.8,30.8,-0.05072,3e-05,7.92793]
[1776975467459,48.67,77746.8,30.8,-0.05072,3e-05,7.92793]
[1776975467884,48.67,77746.8,30.8,-0.05072,3e-05,7.92793]
[1776975469250,48.67,77746.97,30.8,-0.05071,3e-05,7.92703]
[1776975469756,48.67,77757.06,30.8,-0.05043,3e-05,7.89259]
[1776975470170,48.67,77757.06,30.8,-0.05043,3e-05,7.89259]
[1776975470240,48.67,77759.04,30.8,-0.05037,3e-05,7.88577]
[1776975471874,48.67,77759.87,30.8,-0.05035,3e-05,7.88248]
[1776975477437,48.66,77774.68,30.8,-0.04991,3e-05,7.82998]
[1776975482472,48.66,77777.26,30.8,-0.04983,3e-05,7.81946]
[1776975485648,48.66,77780.31,30.8,-0.04974,3e-05,7.80849]
[1776975485719,48.66,77780.31,30.8,-0.04974,3e-05,7.80849]
[1776975486340,48.66,77780.31,30.8,-0.04974,3e-05,7.80849]
[1776975486560,48.66,77780.79,30.8,-0.04972,3e-05,7.80623]
[1776975492546,48.65,77786.55,30.8,-0.04955,3e-05,7.78513]
[1776975493391,48.65,77786.55,30.8,-0.04955,3e-05,7.78513]
[1776975494669,48.65,77786.57,30.8,-0.04954,3e-05,7.78478]
[1776975495553,48.65,77787.18,30.8,-0.04952,3e-05,7.78219]
[1776975496674,48.65,77791.16,30.8,-0.04941,3e-05,7.76852]
[1776975502620,48.65,77790.69,30.8,-0.04941,3e-05,7.76868]
[1776975507656,48.64,77790.61,30.8,-0.0494,3e-05,7.76776]
[1776975511120,48.64,77791.14,30.8,-0.04938,3e-05,7.76525]
[1776975516722,48.64,77792.12,30.8,-0.04933,3e-05,7.75771]
[1776975518406,48.64,77792.12,30.8,-0.04933,3e-05,7.75771]
[1776975521445,48.64,77795.42,30.8,-0.04923,3e-05,7.74546]
[1776975526792,48.63,77794.14,30.8,-0.04925,3e-05,7.74849]
[1776975531828,48.63,77791.54,30.8,-0.04932,3e-05,7.75627]
[1776975536863,48.63,77792.75,30.8,-0.04927,3e-05,7.75072]
[1776975540053,48.63,77794.57,30.8,-0.04922,3e-05,7.74412]
[1776975545926,48.62,77794.71,30.8,-0.0492,3e-05,7.74203]
[1776975548370,48.62,77796.73,30.8,-0.04915,3e-05,7.735]
[1776975553984,48.62,77809.08,30.8,-0.0488,3e-05,7.69249]
[1776975559019,48.62,77809.39,30.8,-0.04878,3e-05,7.69072]
[1776975564054,48.61,77818.11,30.8,-0.04854,3e-05,7.66092]
[1776975569089,48.61,77818.88,30.8,-0.04852,3e-05,7.65788]
[1776975574124,48.61,77814.69,30.8,-0.04861,3e-05,7.66858]
[1776975579158,48.61,77815.95,30.8,-0.04857,3e-05,7.6639]
[1776975584194,48.61,77825.51,30.8,-0.04831,3e-05,7.63162]
[1776975589229,48.61,77829.03,30.8,-0.04821,3e-05,7.6198]
[1776975590305,48.61,77829.03,30.8,-0.04821,3e-05,7.6198]
[1776975592520,48.61,77811.26,30.8,-0.04869,3e-05,7.67891]
[1776975601314,48.61,77809.77,30.8,-0.04873,3e-05,7.68298]
[1776975606349,48.61,77809.53,30.8,-0.04873,3e-05,7.68333]
[1776975611384,48.61,77810.79,30.8,-0.04869,3e-05,7.67869]
[1776975614551,48.61,77816.9,30.8,-0.04852,3e-05,7.65805]
[1776975620450,48.6,77809.93,30.8,-0.04871,3e-05,7.68118]
[1776975625485,48.6,77810.85,30.8,-0.04869,3e-05,7.67774]
[1776975630520,48.6,77811.18,30.8,-0.04867,3e-05,7.67636]
[1776975635554,48.6,77811.95,30.8,-0.04863,3e-05,7.67074]
[1776975640592,48.6,77812.32,30.8,-0.04862,3e-05,7.66936]
[1776975643530,48.6,77812.11,30.8,-0.04863,3e-05,7.67004]
[1776975644623,48.6,77795.14,30.8,-0.04909,3e-05,7.72682]
[1776975649658,48.6,77797.59,30.8,-0.04902,3e-05,7.71802]
[1776975654694,48.6,77795.84,30.8,-0.04907,3e-05,7.72334]
[1776975659728,48.6,77796.67,30.8,-0.04904,3e-05,7.72001]
[1776975662888,48.6,77799.24,30.8,-0.04897,3e-05,7.71117]
[1776975668799,48.6,77805.49,30.8,-0.04879,3e-05,7.68975]
[1776975673835,48.6,77810.2,30.8,-0.04866,3e-05,7.67368]
[1776975678869,48.6,77812.66,30.8,-0.04859,3e-05,7.66525]
[1776975683908,48.59,77804.39,30.8,-0.04882,3e-05,7.69273]
[1776975688943,48.59,77803.46,30.8,-0.04884,3e-05,7.69533]
[1776975693978,48.59,77802.66,30.8,-0.04884,3e-05,7.69475]
[1776975699014,48.59,77801.0,30.8,-0.04888,3e-05,7.69984]
[1776975699692,48.59,77801.0,30.8,-0.04888,3e-05,7.69984]
[1776975701248,48.59,77795.55,30.8,-0.04903,3e-05,7.71803]
[1776975707073,48.59,77793.21,30.8,-0.04909,3e-05,7.72494]
[1776975712108,48.59,77794.32,30.8,-0.04905,3e-05,7.72059]
[1776975716953,48.59,77794.96,30.8,-0.04903,3e-05,7.718]
[1776975717803,48.59,77784.75,30.8,-0.04931,3e-05,7.75234]
[1776975719839,48.59,77776.74,30.8,-0.04953,3e-05,7.77907]
[1776975723946,48.58,77772.97,30.8,-0.04963,3e-05,7.79074]
[1776975729228,48.58,77772.71,30.8,-0.04962,3e-05,7.79029]
[1776975734263,48.58,77772.68,30.8,-0.04962,3e-05,7.78926]
[1776975739298,48.57,77772.19,30.8,-0.04962,3e-05,7.78979]
[1776975744334,48.57,77769.3,30.8,-0.04969,3e-05,7.79835]
[1776975749368,48.57,77769.62,30.8,-0.04967,3e-05,7.79603]
[1776975750790,48.57,77769.46,30.8,-0.04967,3e-05,7.79633]
[1776975760446,48.56,77761.5,30.8,-0.04986,3e-05,7.81791]
[1776975762151,48.56,77761.76,30.8,-0.04985,3e-05,7.81676]
[1776975767496,48.56,77761.72,30.8,-0.04984,3e-05,7.81529]
[1776975771762,48.56,77762.71,30.8,-0.0498,3e-05,7.8109]
[1776975771785,48.56,77762.71,30.8,-0.0498,3e-05,7.8109]
[1776975771934,48.56,77762.71,30.8,-0.0498,3e-05,7.8109]
[1776975772015,48.56,77762.71,30.8,-0.0498,3e-05,7.8109]
[1776975772438,48.56,77762.71,30.8,-0.0498,3e-05,7.8109]
[1776975772531,48.56,77749.01,30.8,-0.05018,3e-05,7.85713]
[1776975773298,48.56,77749.01,30.8,-0.05018,3e-05,7.85713]
[1776975774041,48.56,77748.83,30.8,-0.05019,3e-05,7.85781]
[1776975775043,48.56,77748.83,30.8,-0.05019,3e-05,7.85787]
[1776975780091,48.56,77745.61,30.8,-0.05028,3e-05,7.86917]
[1776975783628,48.56,77757.96,30.8,-0.04994,3e-05,7.82751]
[1776975784100,48.56,77761.73,30.8,-0.04983,3e-05,7.81487]
[1776975784618,48.56,77761.15,30.8,-0.04985,3e-05,7.81699]
[1776975789652,48.56,77761.51,30.8,-0.04983,3e-05,7.81481]
[1776975791204,48.55,77760.06,30.8,-0.04987,3e-05,7.81925]
[1776975791241,48.55,77760.06,30.8,-0.04987,3e-05,7.81925]
[1776975791667,48.55,77747.06,30.8,-0.05023,3e-05,7.86313]
[1776975793658,48.55,77738.69,30.8,-0.05047,3e-05,7.89171]
[1776975795262,48.55,77739.5,30.8,-0.05045,3e-05,7.88897]
[1776975797891,48.55,77739.68,30.8,-0.05044,3e-05,7.88843]
[1776975803751,48.55,77747.09,30.8,-0.05024,3e-05,7.86348]
[1776975804929,48.55,77747.09,30.8,-0.05024,3e-05,7.86348]
[1776975805934,48.55,77747.67,30.8,-0.05022,3e-05,7.8616]
[1776975807664,48.55,77747.56,30.8,-0.05022,3e-05,7.86202]
[1776975812814,48.56,77744.74,30.8,-0.05029,3e-05,7.86902]
[1776975817677,48.56,77744.95,30.8,-0.05028,3e-05,7.86836]
[1776975825794,48.56,77755.14,30.8,-0.05,3e-05,7.83403]
[1776975826947,48.56,77755.38,30.8,-0.04999,3e-05,7.83327]
[1776975827670,48.56,77755.38,30.8,-0.04999,3e-05,7.83327]
[1776975826979,48.56,77755.89,30.8,-0.04998,3e-05,7.83159]
[1776975828684,48.56,77755.89,30.8,-0.04998,3e-05,7.83159]
[1776975827919,48.56,77758.11,30.8,-0.04992,3e-05,7.82412]
[1776975829764,48.56,77759.21,30.8,-0.04989,3e-05,7.82045]
[1776975834968,48.56,77760.33,30.8,-0.04986,3e-05,7.81713]
[1776975835788,48.56,77760.33,30.8,-0.04986,3e-05,7.81713]
[1776975836736,48.56,77760.33,30.8,-0.04986,3e-05,7.81713]
[1776975837367,48.56,77757.28,30.8,-0.04995,3e-05,7.82756]
[1776975838177,48.56,77757.23,30.8,-0.04995,3e-05,7.82792]
[1776975840930,48.56,77762.3,30.8,-0.04981,3e-05,7.81091]
[1776975841010,48.56,77762.51,30.8,-0.0498,3e-05,7.81032]
[1776975842714,48.56,77762.51,30.8,-0.0498,3e-05,7.81032]
[1776975843597,48.56,77763.48,30.8,-0.04978,3e-05,7.80715]
[1776975843699,48.56,77763.88,30.8,-0.04977,3e-05,7.80566]
[1776975844325,48.56,77763.88,30.8,-0.04977,3e-05,7.80566]
[1776975844737,48.56,77763.88,30.8,-0.04977,3e-05,7.80566]
[1776975845147,48.56,77763.86,30.8,-0.04977,3e-05,7.80586]
[1776975850674,48.56,77757.24,30.8,-0.04996,3e-05,7.82893]
[1776975850675,48.56,77757.24,30.8,-0.04996,3e-05,7.82893]
[1776975852993,48.56,77756.92,30.8,-0.04997,3e-05,7.83032]
[1776975854537,48.56,77756.94,30.8,-0.04997,3e-05,7.83036]
[1776975857441,48.56,77757.18,30.8,-0.04996,3e-05,7.82987]
[1776975859758,48.56,77764.73,30.8,-0.04976,3e-05,7.80451]
[1776975860156,48.56,77769.6,30.8,-0.04962,3e-05,7.78799]
[1776975864184,48.56,77789.31,30.8,-0.04907,3e-05,7.7208]
[1776975864772,48.56,77789.31,30.8,-0.04907,3e-05,7.7208]
[1776975864957,48.56,77789.31,30.8,-0.04907,3e-05,7.7208]
[1776975870226,48.56,77790.07,30.8,-0.04904,3e-05,7.71767]
[1776975875261,48.56,77789.89,30.8,-0.04903,3e-05,7.71496]
[1776975880296,48.56,77789.4,30.8,-0.04904,3e-05,7.7161]
[1776975886341,48.56,77791.63,30.8,-0.04897,3e-05,7.70803]
[1776975891376,48.56,77791.25,30.8,-0.04898,3e-05,7.70883]
[1776975896411,48.55,77791.36,30.8,-0.04897,3e-05,7.70797]
[1776975901446,48.55,77790.9,30.8,-0.04898,3e-05,7.70902]
[1776975906491,48.55,77792.15,30.8,-0.04894,3e-05,7.70435]
[1776975911525,48.55,77792.83,30.8,-0.04892,3e-05,7.70159]
[1776975916561,48.55,77792.3,30.8,-0.04893,3e-05,7.7029]
[1776975921596,48.55,77794.36,30.8,-0.04887,3e-05,7.69552]
[1776975926631,48.55,77792.97,30.8,-0.0489,3e-05,7.69973]
[1776975930061,48.55,77792.33,30.8,-0.04892,3e-05,7.70159]
[1776975930072,48.55,77792.33,30.8,-0.04892,3e-05,7.70159]
[1776975930659,48.55,77777.09,30.8,-0.04934,3e-05,7.75276]
[1776975932744,48.55,77775.46,30.8,-0.04937,3e-05,7.75525]
[1776975933389,48.55,77776.4,30.8,-0.04934,3e-05,7.75189]
[1776975937762,48.54,77776.28,30.8,-0.04934,3e-05,7.75193]
[1776975938153,48.54,77776.28,30.8,-0.04934,3e-05,7.75174]
[1776975938816,48.54,77776.28,30.8,-0.04934,3e-05,7.75174]
[1776975940886,48.54,77774.31,30.8,-0.04939,3e-05,7.75782]
[1776975946771,48.54,77768.19,30.8,-0.04955,3e-05,7.77717]
[1776975947085,48.54,77768.19,30.8,-0.04955,3e-05,7.77717]
[1776975949036,48.54,77768.12,30.8,-0.04955,3e-05,7.77696]
[1776975951220,48.54,77765.45,30.8,-0.04962,3e-05,7.78552]
[1776975951661,48.54,77765.45,30.8,-0.04962,3e-05,7.78552]
[1776975955368,48.54,77771.67,30.8,-0.04944,3e-05,7.76359]
[1776975955374,48.54,77771.67,30.8,-0.04944,3e-05,7.76359]
[1776975955643,48.54,77771.67,30.8,-0.04944,3e-05,7.76359]
[1776975955834,48.54,77771.39,30.8,-0.04944,3e-05,7.76433]
[1776975957214,48.54,77771.36,30.8,-0.04944,3e-05,7.76463]
[1776975959949,48.54,77772.84,30.8,-0.04941,3e-05,7.76002]
[1776975961258,48.54,77774.52,30.8,-0.04936,3e-05,7.75455]
[1776975961305,48.54,77775.83,30.8,-0.04933,3e-05,7.75056]
[1776975962151,48.54,77775.83,30.8,-0.04933,3e-05,7.75056]
[1776975966142,48.54,77782.2,30.8,-0.04915,3e-05,7.72865]
[1776975971946,48.53,77784.61,30.8,-0.04907,3e-05,7.71954]
[1776975972876,48.53,77784.61,30.8,-0.04907,3e-05,7.71954]
[1776975973007,48.53,77784.61,30.8,-0.04907,3e-05,7.71954]
[1776975978995,48.53,77785.3,30.8,-0.04905,3e-05,7.71626]
[1776975983849,48.53,77785.25,30.8,-0.04905,3e-05,7.71602]
[1776975984881,48.53,77779.15,30.8,-0.04921,3e-05,7.73623]
[1776975985634,48.53,77774.11,30.8,-0.04935,3e-05,7.75323]
[1776975985923,48.53,77774.11,30.8,-0.04935,3e-05,7.75323]
[1776975986044,48.53,77773.84,30.8,-0.04936,3e-05,7.75414]
[1776975986896,48.53,77773.84,30.8,-0.04936,3e-05,7.75414]
[1776975987051,48.53,77774.13,30.8,-0.04935,3e-05,7.75296]
[1776975990489,48.53,77773.26,30.8,-0.04938,3e-05,7.75627]
[1776975992523,48.53,77776.69,30.8,-0.04927,3e-05,7.74225]
[1776975992606,48.53,77776.33,30.8,-0.04928,3e-05,7.74385]
[1776975998127,48.53,77776.36,30.8,-0.04927,3e-05,7.7428]
[1776976003163,48.53,77780.57,30.8,-0.04915,3e-05,7.72771]
[1776976003956,48.53,77780.57,30.8,-0.04915,3e-05,7.72771]
[1776976010212,48.53,77780.99,30.8,-0.04913,3e-05,7.72515]
[1776976012474,48.52,77781.58,30.8,-0.04911,3e-05,7.72284]
[1776976018084,48.52,77784.12,30.8,-0.04903,3e-05,7.71341]
[1776976023303,48.52,77784.18,30.8,-0.04902,3e-05,7.71241]
[1776976028338,48.52,77783.95,30.8,-0.04902,3e-05,7.71243]
[1776976030764,48.52,77784.06,30.8,-0.04902,3e-05,7.7119]
[1776976030785,48.52,77784.06,30.8,-0.04902,3e-05,7.7119]
[1776976032329,48.52,77777.03,30.8,-0.04921,3e-05,7.73528]
[1776976037462,48.52,77775.68,30.8,-0.04924,3e-05,7.73883]
[1776976043443,48.51,77778.85,30.8,-0.04914,3e-05,7.72688]
[1776976048024,48.51,77790.82,30.8,-0.04881,3e-05,7.686]
[1776976053513,48.51,77791.74,30.8,-0.04876,3e-05,7.67954]
[1776976058550,48.51,77791.12,30.8,-0.04878,3e-05,7.68114]
[1776976063585,48.51,77790.19,30.8,-0.0488,3e-05,7.68377]
[1776976068619,48.51,77780.33,30.8,-0.04906,3e-05,7.71631]
[1776976073655,48.5,77779.96,30.8,-0.04907,3e-05,7.71683]
[1776976078690,48.5,77779.75,30.8,-0.04907,3e-05,7.71682]
[1776976083725,48.5,77777.45,30.8,-0.04913,3e-05,7.72389]
[1776976088760,48.5,77776.9,30.8,-0.04914,3e-05,7.725]
[1776976091670,48.5,77776.04,30.8,-0.04916,3e-05,7.72759]
[1776976094411,48.5,77766.71,30.8,-0.04941,3e-05,7.75863]
[1776976094820,48.5,77749.94,30.8,-0.04988,3e-05,7.8154]
[1776976099780,48.5,77746.25,30.8,-0.04999,3e-05,7.82822]
[1776976100982,48.5,77746.94,30.8,-0.04997,3e-05,7.82597]
[1776976100994,48.5,77749.61,30.8,-0.04989,3e-05,7.817]
[1776976102067,48.5,77749.61,30.8,-0.04989,3e-05,7.817]
[1776976102083,48.5,77754.91,30.8,-0.04974,3e-05,7.79876]
[1776976102883,48.5,77755.02,30.8,-0.04974,3e-05,7.79854]
[1776976108926,48.5,77760.5,30.8,-0.0496,3e-05,7.78105]
[1776976113962,48.5,77754.94,30.8,-0.04974,3e-05,7.79795]
[1776976114751,48.5,77754.94,30.8,-0.04974,3e-05,7.79795]
[1776976120009,48.51,77754.22,30.8,-0.04977,3e-05,7.80144]
[1776976125039,48.51,77752.03,30.8,-0.04984,3e-05,7.80974]
[1776976129751,48.51,77751.71,30.8,-0.04985,3e-05,7.81151]
[1776976135109,48.51,77752.84,30.8,-0.04983,3e-05,7.80871]
[1776976140147,48.51,77752.85,30.8,-0.04984,3e-05,7.80958]
[1776976145181,48.52,77752.42,30.8,-0.04986,3e-05,7.81197]
[1776976150217,48.52,77751.83,30.8,-0.04988,3e-05,7.81488]
[1776976155255,48.52,77752.82,30.8,-0.04986,3e-05,7.81245]
[1776976160290,48.52,77752.71,30.8,-0.04987,3e-05,7.81377]
[1776976165326,48.52,77751.94,30.8,-0.0499,3e-05,7.81733]
[1776976170360,48.53,77753.48,30.8,-0.04986,3e-05,7.81306]
[1776976175101,48.53,77754.05,30.8,-0.04984,3e-05,7.80888]
[1776976185083,48.53,77757.03,30.8,-0.04977,3e-05,7.80089]
[1776976185467,48.53,77772.29,30.8,-0.04935,3e-05,7.74974]
[1776976190502,48.54,77766.33,30.8,-0.04953,3e-05,7.77121]
[1776976195537,48.54,77765.7,30.8,-0.04955,3e-05,7.77481]
[1776976200572,48.54,77766.63,30.8,-0.04954,3e-05,7.77284]
[1776976205607,48.55,77766.83,30.8,-0.04954,3e-05,7.77331]
[1776976210641,48.55,77766.85,30.8,-0.04955,3e-05,7.77434]
[1776976212715,48.55,77767.74,30.8,-0.04953,3e-05,7.77155]
[1776976212743,48.55,77770.97,30.8,-0.04944,3e-05,7.76065]
[1776976218700,48.55,77777.18,30.8,-0.04926,3e-05,7.73911]
[1776976219202,48.55,77777.18,30.8,-0.04926,3e-05,7.73911]
[1776976223932,48.55,77777.07,30.8,-0.04926,3e-05,7.73896]
[1776976224115,48.55,77777.07,30.8,-0.04926,3e-05,7.73896]
[1776976224192,48.55,77772.55,30.8,-0.04938,3e-05,7.75406]
[1776976224428,48.55,77772.55,30.8,-0.04938,3e-05,7.75406]
[1776976224470,48.55,77772.55,30.8,-0.04938,3e-05,7.75406]
[1776976224742,48.55,77751.97,30.8,-0.04996,3e-05,7.82391]
[1776976225473,48.55,77751.97,30.8,-0.04996,3e-05,7.82391]
[1776976230788,48.55,77752.37,30.8,-0.04995,3e-05,7.82326]
[1776976234748,48.55,77755.46,30.8,-0.04985,3e-05,7.81037]
[1776976239851,48.55,77750.34,30.8,-0.05,3e-05,7.82862]
[1776976244890,48.55,77751.18,30.8,-0.04999,3e-05,7.82641]
[1776976249808,48.55,77750.42,30.8,-0.05001,3e-05,7.82951]
[1776976254961,48.56,77752.39,30.8,-0.04996,3e-05,7.82358]
[1776976255471,48.56,77752.39,30.8,-0.04996,3e-05,7.82358]
[1776976261160,48.56,77756.4,30.8,-0.04986,3e-05,7.81081]
[1776976261179,48.56,77756.4,30.8,-0.04986,3e-05,7.81081]
[1776976263243,48.56,77756.16,30.8,-0.04987,3e-05,7.81196]
[1776976265267,48.56,77759.6,30.8,-0.04977,3e-05,7.80081]
[1776976271142,48.56,77759.41,30.8,-0.04978,3e-05,7.80217]
[1776976275327,48.56,77772.35,30.8,-0.04943,3e-05,7.75949]
[1776976275635,48.56,77772.35,30.8,-0.04943,3e-05,7.75949]
[1776976275671,48.56,77772.35,30.8,-0.04943,3e-05,7.75949]
[1776976281177,48.57,77779.17,30.8,-0.04925,3e-05,7.73774]
[1776976286212,48.57,77778.21,30.8,-0.04929,3e-05,7.74225]
[1776976288709,48.57,77778.24,30.8,-0.04929,3e-05,7.74264]
[1776976294268,48.57,77775.05,30.8,-0.04938,3e-05,7.75189]
[1776976299305,48.58,77782.21,30.8,-0.04919,3e-05,7.72892]
[1776976304340,48.58,77781.62,30.8,-0.04921,3e-05,7.73217]
[1776976309375,48.58,77781.65,30.8,-0.04922,3e-05,7.73328]
[1776976314409,48.59,77781.63,30.8,-0.04923,3e-05,7.7345]
[1776976319446,48.59,77781.94,30.8,-0.04923,3e-05,7.73458]
[1776976321098,48.59,77781.94,30.8,-0.04923,3e-05,7.73458]
[1776976321122,48.59,77782.0,30.8,-0.04924,3e-05,7.73482]
[1776976326495,48.59,77798.04,30.8,-0.04879,3e-05,7.68016]
[1776976328753,48.59,77798.19,30.8,-0.04878,3e-05,7.67957]
[1776976334551,48.59,77807.0,30.8,-0.04854,3e-05,7.64972]
[1776976339586,48.59,77821.57,30.8,-0.04814,3e-05,7.60113]
[1776976344621,48.59,77827.75,30.8,-0.04798,3e-05,7.58081]
[1776976349656,48.59,77828.72,30.8,-0.04795,3e-05,7.57802]
[1776976354691,48.59,77833.84,30.8,-0.0478,3e-05,7.55873]
[1776976359726,48.59,77842.65,30.8,-0.04757,3e-05,7.53025]
[1776976362075,48.59,77842.9,30.8,-0.04757,3e-05,7.52959]
[1776976367782,48.59,77844.57,30.8,-0.04753,3e-05,7.52548]
[1776976372766,48.6,77844.5,30.8,-0.04754,3e-05,7.52633]
[1776976379866,48.6,77839.65,30.8,-0.04768,3e-05,7.54368]
[1776976383095,48.6,77839.69,30.8,-0.04768,3e-05,7.54388]
[1776976388928,48.6,77841.74,30.8,-0.04763,3e-05,7.53806]
[1776976394241,48.6,77843.79,30.8,-0.04758,3e-05,7.53184]
[1776976394286,48.6,77859.67,30.8,-0.04716,3e-05,7.4796]
[1776976397406,48.61,77873.0,30.8,-0.04681,3e-05,7.43655]
[1776976397580,48.61,77873.0,30.8,-0.04681,3e-05,7.43655]
[1776976399689,48.61,77885.79,30.8,-0.04648,3e-05,7.39535]
[1776976405042,48.61,77889.11,30.8,-0.04641,3e-05,7.38686]
[1776976405965,48.61,77889.11,30.8,-0.04641,3e-05,7.38686]
[1776976411084,48.62,77888.56,30.8,-0.04643,3e-05,7.38823]
[1776976416118,48.62,77888.62,30.8,-0.04644,3e-05,7.39]
[1776976417151,48.62,77888.62,30.8,-0.04644,3e-05,7.39]
[1776976417853,48.62,77899.86,30.8,-0.04615,3e-05,7.35375]
[1776976423360,48.63,77901.48,30.8,-0.04613,3e-05,7.35084]
[1776976429210,48.64,77902.74,30.8,-0.04612,3e-05,7.34984]
[1776976432343,48.64,77902.86,30.8,-0.04612,3e-05,7.3499]
[1776976435624,48.64,77917.1,30.8,-0.04576,3e-05,7.30599]
[1776976441296,48.65,77910.18,30.8,-0.04597,3e-05,7.33133]
[1776976446331,48.66,77909.58,30.8,-0.046,3e-05,7.33564]
[1776976453405,48.66,77909.03,30.8,-0.04603,3e-05,7.33925]
[1776976458415,48.67,77906.66,30.8,-0.04612,3e-05,7.35048]
[1776976463450,48.67,77909.34,30.8,-0.04607,3e-05,7.34388]
[1776976464629,48.67,77909.34,30.8,-0.04607,3e-05,7.34388]
[1776976465058,48.67,77909.34,30.8,-0.04607,3e-05,7.34388]
[1776976470504,48.68,77913.18,30.8,-0.04599,3e-05,7.33402]
[1776976475539,48.69,77911.1,30.8,-0.04604,3e-05,7.34019]
[1776976484076,48.69,77908.92,30.8,-0.04611,3e-05,7.34852]
[1776976489784,48.7,77900.43,30.8,-0.04636,3e-05,7.38003]
[1776976495678,48.7,77891.42,30.8,-0.04662,3e-05,7.41184]
[1776976500715,48.71,77886.76,30.8,-0.04675,3e-05,7.42869]
[1776976505750,48.71,77885.67,30.8,-0.04679,3e-05,7.43374]
[1776976511134,48.71,77884.05,30.8,-0.04684,3e-05,7.44022]
[1776976516828,48.72,77872.64,30.8,-0.04716,3e-05,7.47952]
[1776976521863,48.72,77871.75,30.8,-0.04719,3e-05,7.48355]
[1776976526897,48.72,77864.81,30.8,-0.04739,3e-05,7.50738]
[1776976531933,48.73,77864.5,30.8,-0.04739,3e-05,7.50648]
[1776976536968,48.73,77858.73,30.8,-0.04755,3e-05,7.5265]
[1776976542005,48.73,77872.82,30.8,-0.04718,3e-05,7.48088]
[1776976542720,48.73,77872.82,30.8,-0.04718,3e-05,7.48088]
[1776976542742,48.73,77872.82,30.8,-0.04718,3e-05,7.48088]
[1776976543011,48.73,77875.45,30.8,-0.04711,3e-05,7.472]
[1776976548542,48.73,77878.71,30.8,-0.04701,3e-05,7.46016]
[1776976552527,48.73,77878.53,30.8,-0.04701,3e-05,7.46005]
[1776976553226,48.73,77878.56,30.8,-0.04701,3e-05,7.45995]
[1776976559129,48.73,77874.64,30.8,-0.04712,3e-05,7.47409]
[1776976564164,48.73,77875.33,30.8,-0.04711,3e-05,7.47279]
[1776976564767,48.73,77875.33,30.8,-0.04711,3e-05,7.47279]
[1776976565171,48.73,77879.15,30.8,-0.04701,3e-05,7.46]
[1776976570206,48.73,77887.99,30.8,-0.04677,3e-05,7.42996]
[1776976570568,48.73,77887.99,30.8,-0.04677,3e-05,7.42996]
[1776976576248,48.73,77886.15,30.8,-0.04681,3e-05,7.43478]
[1776976579542,48.72,77886.09,30.8,-0.0468,3e-05,7.43458]
[1776976580276,48.72,77880.21,30.8,-0.04696,3e-05,7.45389]
[1776976585312,48.73,77881.5,30.8,-0.04693,3e-05,7.4508]
[1776976590347,48.73,77883.97,30.8,-0.04688,3e-05,7.4439]
[1776976595382,48.73,77888.42,30.8,-0.04676,3e-05,7.42792]
[1776976600417,48.74,77888.89,30.8,-0.04675,3e-05,7.42775]
[1776976605452,48.74,77875.5,30.8,-0.04712,3e-05,7.47287]
[1776976610488,48.74,77872.03,30.8,-0.04722,3e-05,7.48517]
[1776976615522,48.74,77871.62,30.8,-0.04724,3e-05,7.48738]
[1776976620558,48.75,77862.65,30.8,-0.04748,3e-05,7.51763]
[1776976620614,48.75,77862.65,30.8,-0.04748,3e-05,7.51763]
[1776976626604,48.75,77871.0,30.8,-0.04726,3e-05,7.49092]
[1776976631639,48.75,77871.07,30.8,-0.04727,3e-05,7.49149]
[1776976632627,48.75,77871.07,30.8,-0.04727,3e-05,7.49149]
[1776976637683,48.75,77870.94,30.8,-0.04728,3e-05,7.49284]
[1776976643723,48.75,77870.52,30.8,-0.0473,3e-05,7.4951]
[1776976648758,48.76,77871.53,30.8,-0.04728,3e-05,7.4925]
[1776976653794,48.76,77873.13,30.8,-0.04722,3e-05,7.48522]
[1776976659836,48.76,77878.1,30.8,-0.0471,3e-05,7.46996]
[1776976664871,48.76,77877.5,30.8,-0.04712,3e-05,7.47279]
[1776976669906,48.76,77881.13,30.8,-0.04703,3e-05,7.46168]
[1776976674941,48.77,77885.69,30.8,-0.04692,3e-05,7.44765]
[1776976679362,48.77,77887.03,30.8,-0.04689,3e-05,7.44387]
[1776976682261,48.77,77887.43,30.8,-0.04688,3e-05,7.44316]
[1776976682686,48.77,77887.43,30.8,-0.04688,3e-05,7.44316]
[1776976688035,48.77,77901.24,30.8,-0.04653,3e-05,7.39975]
[1776976693070,48.78,77900.21,30.8,-0.04657,3e-05,7.40451]
[1776976698105,48.78,77903.02,30.8,-0.04651,3e-05,7.39675]
[1776976703140,48.78,77916.37,30.8,-0.04617,3e-05,7.35527]
[1776976706177,48.78,77912.58,30.8,-0.04627,3e-05,7.36794]
[1776976712204,48.79,77915.0,30.8,-0.04622,3e-05,7.36019]
[1776976717240,48.8,77917.36,30.8,-0.04617,3e-05,7.3544]
[1776976722474,48.8,77917.79,30.8,-0.04617,3e-05,7.35453]
[1776976722724,48.8,77922.57,30.8,-0.04605,3e-05,7.33942]
[1776976723041,48.8,77922.57,30.8,-0.04605,3e-05,7.33942]
[1776976723414,48.8,77922.57,30.8,-0.04605,3e-05,7.33942]
[1776976723476,48.8,77922.57,30.8,-0.04605,3e-05,7.33942]
[1776976723504,48.8,77922.57,30.8,-0.04605,3e-05,7.33942]
[1776976723688,48.8,77952.09,30.8,-0.04529,3e-05,7.24417]
[1776976725043,48.8,77959.07,30.8,-0.04511,3e-05,7.22189]
[1776976727637,48.8,77954.8,30.8,-0.04522,3e-05,7.23587]
[1776976730252,48.8,77953.15,30.8,-0.04526,3e-05,7.24156]
[1776976735371,48.8,77952.7,30.8,-0.04528,3e-05,7.24376]
[1776976735769,48.8,77952.7,30.8,-0.04528,3e-05,7.24376]
[1776976736484,48.8,77952.7,30.8,-0.04528,3e-05,7.24376]
[1776976736491,48.8,77952.7,30.8,-0.04528,3e-05,7.24376]
[1776976736525,48.8,77952.27,30.8,-0.04529,3e-05,7.24526]
[1776976737988,48.81,77953.3,30.8,-0.04527,3e-05,7.24252]
[1776976738238,48.81,77953.3,30.8,-0.04527,3e-05,7.24252]
[1776976738392,48.81,77971.65,30.8,-0.0448,3e-05,7.18389]
[1776976738799,48.81,77971.65,30.8,-0.0448,3e-05,7.18389]
[1776976738808,48.81,77971.65,30.8,-0.0448,3e-05,7.18389]
[1776976740076,48.81,77970.67,30.8,-0.04483,3e-05,7.18723]
[1776976744764,48.81,77967.97,30.8,-0.04491,3e-05,7.19675]
[1776976748150,48.81,77972.69,30.8,-0.04479,3e-05,7.18257]
[1776976753500,48.81,77968.83,30.8,-0.0449,3e-05,7.19623]
[1776976758535,48.82,77970.47,30.8,-0.04487,3e-05,7.1921]
[1776976763783,48.82,77968.81,30.8,-0.04492,3e-05,7.19832]
[1776976772460,48.82,77961.07,30.8,-0.04511,3e-05,7.22215]
[1776976772633,48.82,77979.88,30.8,-0.04463,3e-05,7.16206]
[1776976772878,48.82,77979.88,30.8,-0.04463,3e-05,7.16206]
[1776976773315,48.82,77979.88,30.8,-0.04463,3e-05,7.16206]
[1776976774355,48.82,77985.35,30.8,-0.0445,3e-05,7.14515]
[1776976774363,48.82,77985.35,30.8,-0.0445,3e-05,7.14515]
[1776976775745,48.83,77983.91,30.8,-0.04454,3e-05,7.15006]
[1776976784686,48.83,77985.08,30.8,-0.04453,3e-05,7.14919]
[1776976784700,48.83,77985.08,30.8,-0.04453,3e-05,7.14919]
[1776976789753,48.84,77987.2,30.8,-0.04449,3e-05,7.14428]
[1776976793781,48.84,78004.13,30.8,-0.04408,3e-05,7.09184]
[1776976798815,48.84,78005.19,30.8,-0.04406,3e-05,7.09041]
[1776976802044,48.85,78003.15,30.8,-0.04412,3e-05,7.09759]
[1776976802656,48.85,78003.15,30.8,-0.04412,3e-05,7.09759]
[1776976802855,48.85,78003.25,30.8,-0.04412,3e-05,7.098]
[1776976803094,48.85,78003.25,30.8,-0.04412,3e-05,7.098]
[1776976803773,48.85,78003.25,30.8,-0.04412,3e-05,7.098]
[1776976803781,48.85,78003.25,30.8,-0.04412,3e-05,7.098]
[1776976804513,48.85,78016.29,30.8,-0.0438,2e-05,7.0568]
[1776976806577,48.85,78018.6,30.8,-0.04375,2e-05,7.05041]
[1776976811920,48.86,78010.79,30.8,-0.04396,3e-05,7.07781]
[1776976817243,48.86,78011.02,30.8,-0.04397,3e-05,7.07862]
[1776976821175,48.86,78010.48,30.8,-0.04399,3e-05,7.08184]
[1776976829043,48.87,77995.19,30.8,-0.0444,3e-05,7.13313]
[1776976832413,48.87,77995.56,30.8,-0.04438,3e-05,7.12981]
[1776976838108,48.88,77981.41,30.8,-0.04475,3e-05,7.17649]
[1776976843142,48.88,77983.04,30.8,-0.04472,3e-05,7.1725]
[1776976845415,48.88,77984.54,30.8,-0.04468,3e-05,7.16797]
[1776976845684,48.88,77984.54,30.8,-0.04468,3e-05,7.16797]
[1776976847355,48.88,78002.76,30.8,-0.04423,3e-05,7.11066]
[1776976848912,48.88,78008.13,30.8,-0.0441,3e-05,7.09434]
[1776976854232,48.89,78020.02,30.8,-0.04382,2e-05,7.05919]
[1776976856489,48.89,78019.3,30.8,-0.04384,2e-05,7.06187]
[1776976862285,48.9,78010.09,30.8,-0.04409,3e-05,7.0937]
[1776976867321,48.9,78018.69,30.8,-0.04389,2e-05,7.06844]
[1776976872356,48.91,78019.35,30.8,-0.04389,2e-05,7.06827]
[1776976877391,48.91,78019.36,30.8,-0.0439,2e-05,7.07011]
[1776976880613,48.91,78020.02,30.8,-0.04389,2e-05,7.06876]
[1776976880998,48.91,78022.87,30.8,-0.04383,2e-05,7.06051]
[1776976882313,48.92,78030.85,30.8,-0.04363,2e-05,7.03579]
[1776976882747,48.92,78030.85,30.8,-0.04363,2e-05,7.03579]
[1776976888469,48.92,78029.18,30.8,-0.04369,2e-05,7.04346]
[1776976893504,48.93,78029.18,30.8,-0.04369,2e-05,7.04269]
[1776976898539,48.93,78027.96,30.8,-0.04374,2e-05,7.04843]
[1776976903574,48.94,78028.14,30.8,-0.04375,2e-05,7.04971]
[1776976908609,48.94,78026.82,30.8,-0.04379,2e-05,7.05569]
[1776976913644,48.94,78022.86,30.8,-0.04391,2e-05,7.07019]
[1776976918679,48.95,78022.92,30.8,-0.04392,2e-05,7.07166]
[1776976923715,48.95,78029.77,30.8,-0.04376,2e-05,7.05182]
[1776976928750,48.96,78033.74,30.8,-0.04368,2e-05,7.04118]
[1776976933785,48.96,78036.32,30.8,-0.04363,2e-05,7.03496]
[1776976938821,48.97,78035.48,30.8,-0.04366,2e-05,7.0395]
[1776976943855,48.97,78021.27,30.8,-0.04403,2e-05,7.08593]
[1776976945809,48.97,78021.16,30.8,-0.04403,2e-05,7.08657]
[1776976946122,48.97,78021.58,30.8,-0.04403,2e-05,7.08555]
[1776976951917,48.98,78021.89,30.8,-0.04402,2e-05,7.08369]
[1776976954938,48.98,78037.71,30.8,-0.04363,2e-05,7.03504]
[1776976959973,48.98,78039.99,30.8,-0.04359,2e-05,7.02991]
[1776976961481,48.99,78040.96,30.8,-0.04357,2e-05,7.02727]
[1776976962009,48.99,78058.08,30.8,-0.04315,2e-05,6.97374]
[1776976962554,48.99,78058.08,30.8,-0.04315,2e-05,6.97374]
[1776976965883,48.99,78064.65,30.8,-0.043,2e-05,6.9548]
[1776976965899,48.99,78064.65,30.8,-0.043,2e-05,6.9548]
[1776976971075,49.0,78054.52,30.8,-0.04327,2e-05,6.98954]
[1776976971791,49.0,78054.52,30.8,-0.04327,2e-05,6.98954]
[1776976977118,49.0,78046.74,30.8,-0.04348,2e-05,7.01656]
[1776976982824,49.01,78051.14,30.8,-0.04339,2e-05,7.00465]
[1776976988196,49.02,78050.31,30.8,-0.04344,2e-05,7.01066]
[1776976993233,49.02,78053.7,30.8,-0.04337,2e-05,7.00252]
[1776976998268,49.03,78049.95,30.8,-0.04348,2e-05,7.01674]
[1776977003994,49.03,78044.17,30.8,-0.04364,2e-05,7.03679]
[1776977009358,49.04,78059.17,30.8,-0.0433,2e-05,6.99348]
[1776977014394,49.05,78062.69,30.8,-0.04322,2e-05,6.98255]
[1776977015513,49.05,78062.69,30.8,-0.04322,2e-05,6.98255]
[1776977015714,49.05,78062.69,30.8,-0.04322,2e-05,6.98255]
[1776977021445,49.06,78069.21,30.8,-0.04309,2e-05,6.96641]
[1776977023459,49.06,78049.21,30.8,-0.04359,2e-05,7.03001]
[1776977028502,49.07,78034.03,30.8,-0.04399,2e-05,7.0801]
[1776977033539,49.07,78033.24,30.8,-0.04402,2e-05,7.08462]
[1776977038575,49.08,78031.26,30.8,-0.04409,2e-05,7.09284]
[1776977044618,49.08,78027.93,30.8,-0.04419,3e-05,7.10599]
[1776977048646,49.09,78008.97,30.8,-0.04468,3e-05,7.1673]
[1776977053681,49.09,78007.95,30.8,-0.04471,3e-05,7.17185]
[1776977058716,49.09,77999.53,30.8,-0.04494,3e-05,7.19988]
[1776977063751,49.1,77992.49,30.8,-0.04512,3e-05,7.22325]
[1776977068787,49.1,77980.27,30.8,-0.04544,3e-05,7.26301]
[1776977073821,49.1,77981.66,30.8,-0.04539,3e-05,7.25631]
[1776977078856,49.1,77986.07,30.8,-0.04529,3e-05,7.24289]
[1776977083891,49.1,77985.0,30.8,-0.04532,3e-05,7.24698]
[1776977089144,49.1,77996.82,30.8,-0.04502,3e-05,7.20981]
[1776977095174,49.11,78003.8,30.8,-0.04485,3e-05,7.18888]
[1776977095295,49.11,78005.89,30.8,-0.0448,3e-05,7.18246]
[1776977099679,49.11,78005.78,30.8,-0.04481,3e-05,7.18367]
[1776977105038,49.11,78016.97,30.8,-0.04454,3e-05,7.1497]
[1776977110074,49.12,78026.62,30.8,-0.04431,3e-05,7.1205]
[1776977112529,49.12,78029.92,30.8,-0.04423,3e-05,7.1107]
[1776977113019,49.12,78029.92,30.8,-0.04423,3e-05,7.1107]
[1776977114612,49.12,78041.15,30.8,-0.04395,2e-05,7.07602]
[1776977120144,49.13,78046.01,30.8,-0.04385,2e-05,7.06294]
[1776977125179,49.13,78043.39,30.8,-0.04393,2e-05,7.07305]
[1776977130214,49.13,78036.78,30.8,-0.04411,2e-05,7.0957]
[1776977135249,49.14,78033.61,30.8,-0.04419,2e-05,7.10462]
[1776977140284,49.14,78031.1,30.8,-0.04426,3e-05,7.11411]
[1776977145319,49.15,78044.76,30.8,-0.04393,2e-05,7.07271]
[1776977150354,49.15,78043.47,30.8,-0.04398,2e-05,7.07852]
[1776977155177,49.15,78028.78,30.8,-0.04435,3e-05,7.12574]
[1776977160424,49.16,78021.53,30.8,-0.04455,3e-05,7.15036]
[1776977165470,49.16,78019.66,30.8,-0.0446,3e-05,7.15737]
[1776977170505,49.16,78019.58,30.8,-0.04461,3e-05,7.15873]
[1776977175540,49.17,78021.46,30.8,-0.04458,3e-05,7.15392]
[1776977180575,49.17,78019.67,30.8,-0.04463,3e-05,7.16074]
[1776977186398,49.17,78017.41,30.8,-0.04469,3e-05,7.16881]
[1776977186658,49.17,78020.05,30.8,-0.04463,3e-05,7.16068]
[1776977187375,49.17,78019.7,30.8,-0.04464,3e-05,7.16224]
[1776977190382,49.17,78020.12,30.8,-0.04463,3e-05,7.16115]
[1776977195680,49.18,78017.5,30.8,-0.0447,3e-05,7.16832]
[1776977200714,49.18,78015.76,30.8,-0.04475,3e-05,7.17486]
[1776977205949,49.18,78010.44,30.8,-0.04489,3e-05,7.19247]
[1776977205983,49.18,77990.54,30.8,-0.0454,3e-05,7.2561]
[1776977211165,49.18,78005.73,30.8,-0.04501,3e-05,7.20786]
[1776977216839,49.18,77996.09,30.8,-0.04526,3e-05,7.23922]
[1776977221874,49.18,77995.72,30.8,-0.04527,3e-05,7.24082]
[1776977226909,49.19,77996.31,30.8,-0.04526,3e-05,7.23946]
[1776977231944,49.19,77987.16,30.8,-0.0455,3e-05,7.26907]
[1776977234101,49.19,77987.19,30.8,-0.0455,3e-05,7.26902]
[1776977234160,49.19,77971.28,30.8,-0.04591,3e-05,7.31998]
[1776977240000,49.19,77964.69,30.8,-0.04607,3e-05,7.34077]
[1776977243848,49.19,77970.23,30.8,-0.04593,3e-05,7.32286]
[1776977249064,49.19,77976.09,30.8,-0.04578,3e-05,7.30406]
[1776977254099,49.19,77977.5,30.8,-0.04573,3e-05,7.29693]
[1776977259133,49.19,77965.65,30.8,-0.04603,3e-05,7.33491]
[1776977264169,49.19,77957.84,30.8,-0.04623,3e-05,7.35983]
[1776977269203,49.19,77957.93,30.8,-0.04623,3e-05,7.35934]
[1776977270265,49.19,77957.93,30.8,-0.04623,3e-05,7.35934]
[1776977278267,49.18,77957.04,30.8,-0.04625,3e-05,7.36199]
[1776977283302,49.18,77956.52,30.8,-0.04627,3e-05,7.36362]
[1776977288337,49.18,77961.07,30.8,-0.04615,3e-05,7.34903]
[1776977293371,49.19,77970.34,30.8,-0.04591,3e-05,7.3194]
[1776977298407,49.19,77973.63,30.8,-0.04583,3e-05,7.30931]
[1776977303442,49.19,77969.64,30.8,-0.04593,3e-05,7.32248]
[1776977311498,49.19,77971.19,30.8,-0.04588,3e-05,7.31531]
[1776977316533,49.19,77971.28,30.8,-0.04588,3e-05,7.31539]
[1776977321568,49.19,77972.45,30.8,-0.04586,3e-05,7.31202]
[1776977326604,49.19,77971.68,30.8,-0.04588,3e-05,7.31486]
[1776977332651,49.19,77960.62,30.8,-0.04617,3e-05,7.35057]
[1776977337686,49.19,77959.76,30.8,-0.04619,3e-05,7.35341]
[1776977342725,49.19,77961.68,30.8,-0.04614,3e-05,7.3473]
[1776977347761,49.19,77958.4,30.8,-0.04623,3e-05,7.35797]
[1776977349775,49.19,77942.36,30.8,-0.04664,3e-05,7.40971]
[1776977351473,49.19,77942.36,30.8,-0.04664,3e-05,7.40971]
[1776977360853,49.19,77952.54,30.8,-0.04637,3e-05,7.37608]
[1776977365887,49.19,77952.93,30.8,-0.04636,3e-05,7.37449]
[1776977370923,49.19,77952.61,30.8,-0.04636,3e-05,7.37516]
[1776977374054,49.19,77952.72,30.8,-0.04634,3e-05,7.37195]
[1776977379986,49.19,77942.48,30.8,-0.04661,3e-05,7.40422]
[1776977385021,49.19,77940.76,30.8,-0.04664,3e-05,7.40904]
[1776977390056,49.18,77940.9,30.8,-0.04663,3e-05,7.40782]
[1776977395090,49.18,77941.17,30.8,-0.04662,3e-05,7.40602]
[1776977400126,49.18,77941.09,30.8,-0.04662,3e-05,7.40567]
[1776977404156,49.18,77956.38,30.8,-0.04622,3e-05,7.35579]
[1776977404787,49.18,77956.38,30.8,-0.04622,3e-05,7.35579]
[1776977410201,49.18,77970.71,30.8,-0.04584,3e-05,7.30958]
[1776977415236,49.18,77970.28,30.8,-0.04586,3e-05,7.31107]
[1776977420271,49.18,77970.72,30.8,-0.04585,3e-05,7.30983]
[1776977425306,49.18,77968.28,30.8,-0.04591,3e-05,7.31781]
[1776977430341,49.18,77966.19,30.8,-0.04596,3e-05,7.32454]
[1776977435376,49.18,77971.02,30.8,-0.04582,3e-05,7.30642]
[1776977437253,49.18,77973.52,30.8,-0.04576,3e-05,7.29845]
[1776977438320,49.18,77979.68,30.8,-0.0456,3e-05,7.2788]
[1776977439008,49.18,77981.88,30.8,-0.04555,3e-05,7.27185]
[1776977444438,49.18,77986.04,30.8,-0.04545,3e-05,7.25917]
[1776977449474,49.18,77972.18,30.8,-0.0458,3e-05,7.30388]
[1776977454509,49.18,77969.42,30.8,-0.04588,3e-05,7.31276]
[1776977459544,49.18,77967.67,30.8,-0.04592,3e-05,7.31835]
[1776977464579,49.18,77966.4,30.8,-0.04595,3e-05,7.32242]
[1776977469614,49.18,77962.76,30.8,-0.04605,3e-05,7.33413]
[1776977470621,49.18,77944.44,30.8,-0.04652,3e-05,7.39313]
[1776977475656,49.18,77945.26,30.8,-0.0465,3e-05,7.38989]
[1776977479724,49.18,77945.5,30.8,-0.04649,3e-05,7.38873]
[1776977482004,49.18,77945.43,30.8,-0.04649,3e-05,7.38883]
[1776977487739,49.18,77946.22,30.8,-0.04646,3e-05,7.38516]
[1776977489083,49.18,77946.22,30.8,-0.04646,3e-05,7.38516]
[1776977495797,49.17,77956.87,30.8,-0.04616,3e-05,7.34722]
[1776977500831,49.17,77956.19,30.8,-0.04617,3e-05,7.3489]
[1776977505866,49.17,77955.7,30.8,-0.04618,3e-05,7.34992]
[1776977511909,49.17,77957.37,30.8,-0.04613,3e-05,7.34388]
[1776977516950,49.17,77945.28,30.8,-0.04644,3e-05,7.38218]
[1776977519194,49.17,77944.85,30.8,-0.04645,3e-05,7.38338]
[1776977525006,49.16,77941.43,30.8,-0.04653,3e-05,7.39303]
[1776977530041,49.16,77947.15,30.8,-0.04637,3e-05,7.37359]
[1776977535076,49.16,77953.79,30.8,-0.0462,3e-05,7.35148]
[1776977539718,49.16,77952.68,30.8,-0.04622,3e-05,7.35453]
[1776977545146,49.16,77950.77,30.8,-0.04626,3e-05,7.35984]
[1776977550180,49.16,77951.22,30.8,-0.04625,3e-05,7.35763]
[1776977555216,49.15,77950.72,30.8,-0.04624,3e-05,7.35573]
[1776977560252,49.15,77950.4,30.8,-0.04624,3e-05,7.356]
[1776977565286,49.15,77942.78,30.8,-0.04643,3e-05,7.3797]
[1776977569706,49.15,77940.94,30.8,-0.04647,3e-05,7.3851]
[1776977579384,49.14,77940.33,30.8,-0.04647,3e-05,7.38502]
[1776977584419,49.14,77938.83,30.8,-0.04651,3e-05,7.38901]
[1776977588544,49.14,77930.93,30.8,-0.04671,3e-05,7.41403]
[1776977588949,49.14,77931.28,30.8,-0.0467,3e-05,7.41268]
[1776977590726,49.14,77930.86,30.8,-0.04671,3e-05,7.41383]
[1776977593120,49.14,77926.54,30.8,-0.04682,3e-05,7.42718]
[1776977593470,49.14,77926.54,30.8,-0.04682,3e-05,7.42718]
[1776977600530,49.13,77912.24,30.8,-0.04717,3e-05,7.4714]
[1776977606335,49.13,77912.89,30.8,-0.04715,3e-05,7.46808]
[1776977611609,49.12,77912.67,30.8,-0.04712,3e-05,7.46399]
[1776977618661,49.12,77912.45,30.8,-0.04711,3e-05,7.46279]
[1776977624703,49.12,77911.42,30.8,-0.04713,3e-05,7.46453]
[1776977629737,49.11,77911.02,30.8,-0.04713,3e-05,7.46454]
[1776977634773,49.11,77905.66,30.8,-0.04726,3e-05,7.48064]
[1776977639808,49.11,77905.69,30.8,-0.04725,3e-05,7.47922]
[1776977645148,49.11,77905.55,30.8,-0.04725,3e-05,7.47942]
[1776977650885,49.1,77912.58,30.8,-0.04704,3e-05,7.45419]
[1776977655920,49.1,77912.13,30.8,-0.04705,3e-05,7.45465]
[1776977657616,49.1,77912.13,30.8,-0.04705,3e-05,7.45465]
[1776977664983,49.09,77918.13,30.8,-0.04688,3e-05,7.43354]
[1776977670018,49.09,77910.52,30.8,-0.04707,3e-05,7.45738]
[1776977675053,49.09,77910.79,30.8,-0.04704,3e-05,7.45273]
[1776977680088,49.09,77911.27,30.8,-0.04702,3e-05,7.45022]
[1776977685123,49.08,77912.02,30.8,-0.04699,3e-05,7.44687]
[1776977690158,49.08,77911.61,30.8,-0.047,3e-05,7.44733]
[1776977695193,49.08,77911.4,30.8,-0.047,3e-05,7.44714]
[1776977701235,49.08,77906.64,30.8,-0.04711,3e-05,7.46161]
[1776977706270,49.08,77900.49,30.8,-0.04727,3e-05,7.48056]
[1776977711723,49.07,77900.28,30.8,-0.04727,3e-05,7.48058]
[1776977712055,49.07,77900.28,30.8,-0.04726,3e-05,7.47991]
[1776977712784,49.07,77900.28,30.8,-0.04726,3e-05,7.47991]
[1776977714696,49.07,77900.23,30.8,-0.04726,3e-05,7.47985]
[1776977718448,49.07,77892.35,30.8,-0.04746,3e-05,7.50451]
[1776977718546,49.07,77892.35,30.8,-0.04746,3e-05,7.50451]
[1776977724403,49.07,77895.04,30.8,-0.04738,3e-05,7.49418]
[1776977729437,49.06,77895.74,30.8,-0.04735,3e-05,7.49073]
[1776977733410,49.06,77906.29,30.8,-0.04705,3e-05,7.45288]
[1776977738502,49.06,77907.29,30.8,-0.04701,3e-05,7.44853]
[1776977743537,49.06,77907.53,30.8,-0.047,3e-05,7.44699]
[1776977748572,49.05,77910.04,30.8,-0.04693,3e-05,7.43811]
[1776977753606,49.05,77910.4,30.8,-0.04692,3e-05,7.43626]
[1776977758642,49.05,77912.25,30.8,-0.04686,3e-05,7.42958]
[1776977763677,49.05,77910.47,30.8,-0.0469,3e-05,7.4347]
[1776977768711,49.05,77896.18,30.8,-0.04727,3e-05,7.4803]
[1776977773747,49.04,77894.97,30.8,-0.0473,3e-05,7.48321]
[1776977778798,49.04,77883.38,30.8,-0.0476,3e-05,7.52007]
[1776977783834,49.04,77876.98,30.8,-0.04776,3e-05,7.5397]
[1776977788869,49.04,77875.98,30.8,-0.04777,3e-05,7.54146]
[1776977793904,49.03,77871.37,30.8,-0.04787,3e-05,7.55213]
[1776977799947,49.03,77877.03,30.8,-0.0477,3e-05,7.5314]
[1776977804982,49.02,77879.93,30.8,-0.04761,3e-05,7.52027]
[1776977810017,49.02,77880.12,30.8,-0.04759,3e-05,7.51805]
[1776977815052,49.01,77880.21,30.8,-0.04757,3e-05,7.51617]
[1776977820087,49.01,77878.56,30.8,-0.04761,3e-05,7.51998]
[1776977825122,49.01,77876.97,30.8,-0.04764,3e-05,7.52358]
[1776977830157,49.0,77874.38,30.8,-0.04769,3e-05,7.53041]
[1776977835192,49.0,77875.03,30.8,-0.04766,3e-05,7.52662]
[1776977840227,48.99,77883.58,30.8,-0.04742,3e-05,7.49697]
[1776977845268,48.99,77884.53,30.8,-0.04738,3e-05,7.49245]
[1776977850307,48.99,77885.17,30.8,-0.04736,3e-05,7.48897]
[1776977855342,48.98,77884.86,30.8,-0.04734,3e-05,7.48583]
[1776977860377,48.98,77885.39,30.8,-0.04731,3e-05,7.4827]
[1776977865412,48.98,77887.58,30.8,-0.04724,3e-05,7.4742]
[1776977871453,48.97,77896.96,30.8,-0.04698,3e-05,7.44218]
[1776977876488,48.97,77897.08,30.8,-0.04697,3e-05,7.44078]
[1776977881524,48.97,77900.52,30.8,-0.04687,3e-05,7.42859]
[1776977882742,48.97,77900.52,30.8,-0.04687,3e-05,7.42859]
[1776977888573,48.97,77900.49,30.8,-0.04687,3e-05,7.42746]
[1776977895622,48.96,77900.58,30.8,-0.04685,3e-05,7.42598]
[1776977900657,48.96,77900.86,30.8,-0.04684,3e-05,7.42424]
[1776977905692,48.96,77901.34,30.8,-0.04682,3e-05,7.42171]
[1776977913748,48.96,77900.53,30.8,-0.04682,3e-05,7.42027]
[1776977918782,48.95,77902.04,30.8,-0.04677,3e-05,7.41458]
[1776977923818,48.95,77902.08,30.8,-0.04676,3e-05,7.41372]
[1776977928853,48.95,77901.33,30.8,-0.04678,3e-05,7.41543]
[1776977933887,48.95,77898.33,30.8,-0.04685,3e-05,7.42441]
[1776977938923,48.95,77900.07,30.8,-0.0468,3e-05,7.41798]
[1776977941109,48.95,77901.85,30.8,-0.04675,3e-05,7.41189]
[1776977946979,48.95,77903.81,30.8,-0.04669,3e-05,7.40482]
[1776977952014,48.94,77904.44,30.8,-0.04667,3e-05,7.40213]
[1776977957049,48.94,77905.0,30.8,-0.04665,3e-05,7.39972]
[1776977962084,48.94,77905.03,30.8,-0.04665,3e-05,7.39906]
[1776977962264,48.94,77905.03,30.8,-0.04665,3e-05,7.39906]
[1776977962346,48.94,77905.03,30.8,-0.04665,3e-05,7.39906]
[1776977968127,48.94,77905.64,30.8,-0.04662,3e-05,7.39642]
[1776977972347,48.94,77906.04,30.8,-0.04661,3e-05,7.39491]
[1776977972564,48.94,77919.44,30.8,-0.04624,3e-05,7.34848]
[1776977977958,48.94,77920.55,30.8,-0.04621,3e-05,7.34484]
[1776977981439,48.94,77920.11,30.8,-0.04622,3e-05,7.34618]
[1776977987268,48.94,77914.34,30.8,-0.04637,3e-05,7.36459]
[1776977992304,48.94,77913.32,30.8,-0.0464,3e-05,7.36755]
[1776977993916,48.94,77913.32,30.8,-0.0464,3e-05,7.36755]
[1776977994186,48.94,77913.32,30.8,-0.0464,3e-05,7.36755]
[1776977994830,48.94,77914.44,30.8,-0.04637,3e-05,7.36378]
[1776977997850,48.94,77904.93,30.8,-0.04661,3e-05,7.39445]
[1776978001780,48.93,77904.53,30.8,-0.04662,3e-05,7.39532]
[1776978004167,48.93,77907.49,30.8,-0.04654,3e-05,7.38551]
[1776978004782,48.93,77907.71,30.8,-0.04654,3e-05,7.38463]
[1776978010090,48.93,77909.21,30.8,-0.04649,3e-05,7.37944]
[1776978010102,48.93,77909.21,30.8,-0.04649,3e-05,7.37944]
[1776978015615,48.93,77904.4,30.8,-0.04662,3e-05,7.39463]
[1776978021509,48.93,77888.21,30.8,-0.04704,3e-05,7.44639]
[1776978028035,48.93,77883.47,30.8,-0.04716,3e-05,7.46115]
[1776978033594,48.92,77888.3,30.8,-0.047,3e-05,7.4412]
[1776978038629,48.92,77885.85,30.8,-0.04706,3e-05,7.44844]
[1776978043023,48.92,77881.17,30.8,-0.04718,3e-05,7.4632]
[1776978049609,48.92,77875.85,30.8,-0.04731,3e-05,7.4792]
[1776978054741,48.91,77879.18,30.8,-0.04721,3e-05,7.46706]
[1776978060783,48.91,77878.13,30.8,-0.04723,3e-05,7.46929]
[1776978065818,48.91,77877.8,30.8,-0.04723,3e-05,7.46936]
[1776978070853,48.91,77877.14,30.8,-0.04724,3e-05,7.47052]
[1776978075888,48.9,77876.82,30.8,-0.04724,3e-05,7.47035]
[1776978081930,48.9,77876.94,30.8,-0.04723,3e-05,7.46876]
[1776978086964,48.9,77873.89,30.8,-0.0473,3e-05,7.47769]
[1776978092638,48.9,77873.94,30.8,-0.04729,3e-05,7.47665]
[1776978093349,48.9,77864.82,30.8,-0.04751,3e-05,7.50334]
[1776978093535,48.9,77864.82,30.8,-0.04751,3e-05,7.50334]
[1776978094776,48.89,77857.4,30.8,-0.04771,3e-05,7.52746]
[1776978100061,48.89,77858.0,30.8,-0.04768,3e-05,7.52359]
[1776978100667,48.89,77858.0,30.8,-0.04768,3e-05,7.52359]
[1776978101784,48.89,77858.0,30.8,-0.04768,3e-05,7.52359]
[1776978104778,48.89,77857.79,30.8,-0.04768,3e-05,7.52299]
[1776978109797,48.88,77857.79,30.8,-0.04766,3e-05,7.52135]
[1776978115513,48.88,77857.76,30.8,-0.04765,3e-05,7.51978]
[1776978115522,48.88,77857.76,30.8,-0.04765,3e-05,7.51978]
[1776978121209,48.87,77856.7,30.8,-0.04766,3e-05,7.52085]
[1776978125970,48.87,77856.26,30.8,-0.04766,3e-05,7.52089]
[1776978129806,48.87,77855.97,30.8,-0.04766,3e-05,7.52043]
[1776978131027,48.87,77856.01,30.8,-0.04765,3e-05,7.51994]
[1776978136315,48.86,77856.76,30.8,-0.04762,3e-05,7.51535]
[1776978141349,48.86,77856.74,30.8,-0.0476,3e-05,7.51367]
[1776978146385,48.85,77856.53,30.8,-0.04759,3e-05,7.51261]
[1776978151438,48.85,77872.25,30.8,-0.04715,3e-05,7.45662]
[1776978156474,48.85,77872.91,30.8,-0.04712,3e-05,7.45315]
[1776978159602,48.85,77872.91,30.8,-0.04712,3e-05,7.45315]
[1776978165537,48.84,77874.58,30.8,-0.04706,3e-05,7.44529]
[1776978171579,48.84,77874.42,30.8,-0.04705,3e-05,7.44423]
[1776978176614,48.83,77872.96,30.8,-0.04707,3e-05,7.44762]
[1776978181763,48.83,77872.95,30.8,-0.04707,3e-05,7.44651]
[1776978181920,48.83,77872.95,30.8,-0.04707,3e-05,7.44651]
[1776978182251,48.83,77872.95,30.8,-0.04707,3e-05,7.44651]
[1776978182301,48.83,77896.98,30.8,-0.04643,3e-05,7.36785]
[1776978182526,48.83,77896.98,30.8,-0.04643,3e-05,7.36785]
[1776978182891,48.83,77896.98,30.8,-0.04643,3e-05,7.36785]
[1776978189713,48.83,77897.31,30.8,-0.04642,3e-05,7.36645]
[1776978194749,48.83,77889.55,30.8,-0.04662,3e-05,7.39161]
[1776978198620,48.83,77888.7,30.8,-0.04664,3e-05,7.3943]
[1776978203812,48.83,77886.12,30.8,-0.04671,3e-05,7.4024]
[1776978208847,48.83,77885.68,30.8,-0.04672,3e-05,7.4036]
[1776978214889,48.83,77884.39,30.8,-0.04673,3e-05,7.40473]
[1776978215994,48.83,77884.39,30.8,-0.04673,3e-05,7.40473]
[1776978221937,48.83,77885.19,30.8,-0.04671,3e-05,7.40183]
[1776978232008,48.82,77885.21,30.8,-0.04671,3e-05,7.40147]
[1776978237045,48.82,77884.14,30.8,-0.04674,3e-05,7.40484]
[1776978242080,48.82,77884.27,30.8,-0.04673,3e-05,7.40431]
[1776978246840,48.82,77884.27,30.8,-0.04673,3e-05,7.40431]
[1776978248589,48.82,77884.29,30.8,-0.04673,3e-05,7.40414]
[1776978250137,48.82,77868.49,30.8,-0.04715,3e-05,7.45577]
[1776978251772,48.82,77867.43,30.8,-0.04718,3e-05,7.45914]
[1776978258334,48.82,77872.17,30.8,-0.04705,3e-05,7.44326]
[1776978265242,48.82,77869.71,30.8,-0.04711,3e-05,7.45041]
[1776978270277,48.82,77869.59,30.8,-0.0471,3e-05,7.45032]
[1776978271732,48.82,77870.0,30.8,-0.04708,3e-05,7.44609]
[1776978281353,48.82,77870.0,30.8,-0.04707,3e-05,7.44517]
[1776978286389,48.82,77869.42,30.8,-0.04708,3e-05,7.44661]
[1776978287870,48.82,77869.42,30.8,-0.04708,3e-05,7.44661]
[1776978288175,48.82,77869.42,30.8,-0.04708,3e-05,7.44661]
[1776978296865,48.82,77869.47,30.8,-0.04708,3e-05,7.44625]
[1776978301104,48.81,77866.59,30.8,-0.04713,3e-05,7.45312]
[1776978301495,48.81,77921.77,30.8,-0.04568,3e-05,7.27351]
[1776978304516,48.81,77937.87,30.8,-0.04527,3e-05,7.22177]
[1776978304644,48.81,77937.87,30.8,-0.04527,3e-05,7.22177]
[1776978305523,48.81,77881.19,30.8,-0.04675,3e-05,7.40534]
[1776978307064,48.81,77881.76,30.8,-0.04673,3e-05,7.40328]
[1776978308550,48.81,77881.9,30.8,-0.04673,3e-05,7.40263]
[1776978314098,48.81,77879.92,30.8,-0.04677,3e-05,7.40867]
[1776978317497,48.81,77880.47,30.8,-0.04676,3e-05,7.40669]
[1776978322642,48.81,77880.37,30.8,-0.04676,3e-05,7.40674]
[1776978331143,48.81,77881.66,30.8,-0.04672,3e-05,7.40241]
[1776978336740,48.8,77882.84,30.8,-0.04668,3e-05,7.39558]
[1776978342783,48.8,77887.05,30.8,-0.04656,3e-05,7.38176]
[1776978350838,48.8,77888.03,30.8,-0.04654,3e-05,7.37861]
[1776978356663,48.8,77888.06,30.8,-0.04654,3e-05,7.37852]
[1776978356686,48.8,77888.06,30.8,-0.04654,3e-05,7.37852]
[1776978359561,48.8,77887.4,30.8,-0.04655,3e-05,7.38068]
[1776978368967,48.81,77887.98,30.8,-0.04654,3e-05,7.37886]
[1776978374002,48.81,77887.98,30.8,-0.04654,3e-05,7.37888]
[1776978379038,48.8,77883.13,30.8,-0.04667,3e-05,7.39463]
[1776978384073,48.8,77882.61,30.8,-0.04668,3e-05,7.39618]
[1776978388853,48.8,77882.86,30.8,-0.04667,3e-05,7.39526]
[1776978390027,48.8,77882.79,30.8,-0.04667,3e-05,7.39546]
[1776978396161,48.8,77882.8,30.8,-0.04666,3e-05,7.39252]
[1776978401209,48.8,77882.73,30.8,-0.04666,3e-05,7.3927]
[1776978406245,48.8,77882.96,30.8,-0.04665,3e-05,7.39188]
[1776978411282,48.8,77887.57,30.8,-0.04653,3e-05,7.37687]
[1776978416317,48.8,77887.61,30.8,-0.04653,3e-05,7.37678]
[1776978421354,48.8,77895.93,30.8,-0.04631,3e-05,7.34975]
[1776978426393,48.8,77897.21,30.8,-0.04628,3e-05,7.34585]
[1776978431428,48.81,77897.97,30.8,-0.04626,3e-05,7.34365]
[1776978436464,48.81,77897.91,30.8,-0.04627,3e-05,7.34415]
[1776978441499,48.81,77897.92,30.8,-0.04627,3e-05,7.34447]
[1776978447540,48.81,77898.51,30.8,-0.04626,3e-05,7.34301]
[1776978452206,48.81,77898.45,30.8,-0.04624,3e-05,7.34076]
[1776978453238,48.81,77898.18,30.8,-0.04625,3e-05,7.34181]
[1776978455175,48.81,77898.18,30.8,-0.04625,3e-05,7.3419]
[1776978460632,48.81,77887.19,30.8,-0.04654,3e-05,7.3774]
[1776978467681,48.81,77886.86,30.8,-0.04654,3e-05,7.37788]
[1776978473725,48.81,77886.77,30.8,-0.04654,3e-05,7.37778]
[1776978479766,48.81,77886.58,30.8,-0.04655,3e-05,7.37802]
[1776978484801,48.8,77886.99,30.8,-0.04653,3e-05,7.37638]
[1776978489839,48.8,77887.11,30.8,-0.04653,3e-05,7.3757]
[1776978494874,48.8,77887.14,30.8,-0.04652,3e-05,7.37532]
[1776978499909,48.8,77877.8,30.8,-0.04677,3e-05,7.40539]
[1776978505270,48.8,77872.08,30.8,-0.04692,3e-05,7.42368]
[1776978507458,48.8,77869.39,30.8,-0.04699,3e-05,7.43224]
[1776978514007,48.8,77866.17,30.8,-0.04705,3e-05,7.43871]
[1776978516181,48.8,77866.17,30.8,-0.04705,3e-05,7.43871]
[1776978516438,48.8,77866.17,30.8,-0.04705,3e-05,7.43871]
[1776978517252,48.8,77866.17,30.8,-0.04704,3e-05,7.43828]
[1776978520180,48.8,77866.24,30.8,-0.04704,3e-05,7.43797]
[1776978526091,48.79,77864.57,30.8,-0.04708,3e-05,7.4428]
[1776978531126,48.79,77863.87,30.8,-0.04709,3e-05,7.44456]
[1776978536160,48.79,77864.04,30.8,-0.04708,3e-05,7.44343]
[1776978541197,48.79,77863.83,30.8,-0.04708,3e-05,7.44351]
[1776978547241,48.79,77863.95,30.8,-0.04708,3e-05,7.44236]
[1776978553282,48.79,77864.04,30.8,-0.04707,3e-05,7.4413]
[1776978558304,48.79,77864.06,30.8,-0.04707,3e-05,7.4411]
[1776978558560,48.79,77864.06,30.8,-0.04707,3e-05,7.4411]
[1776978559411,48.79,77864.19,30.8,-0.04706,3e-05,7.44015]
[1776978561295,48.78,77864.4,30.8,-0.04705,3e-05,7.43919]
[1776978568388,48.78,77864.87,30.8,-0.04703,3e-05,7.43662]
[1776978573253,48.78,77864.91,30.8,-0.04703,3e-05,7.43636]
[1776978573593,48.78,77864.91,30.8,-0.04703,3e-05,7.43636]
[1776978574326,48.78,77864.91,30.8,-0.04701,3e-05,7.43306]
[1776978576238,48.78,77864.91,30.8,-0.04701,3e-05,7.43293]
[1776978582493,48.78,77864.62,30.8,-0.04701,3e-05,7.4329]
[1776978583733,48.78,77864.62,30.8,-0.04701,3e-05,7.4329]
[1776978583778,48.78,77864.62,30.8,-0.04701,3e-05,7.4329]
[1776978583977,48.78,77864.4,30.8,-0.04701,3e-05,7.4335]
[1776978584821,48.78,77864.4,30.8,-0.04701,3e-05,7.43338]
[1776978587422,48.78,77864.4,30.8,-0.04701,3e-05,7.43326]
[1776978592563,48.78,77864.95,30.8,-0.04699,3e-05,7.43063]
[1776978594156,48.78,77864.83,30.8,-0.04699,3e-05,7.43091]
[1776978594192,48.78,77864.83,30.8,-0.04699,3e-05,7.43091]
[1776978594430,48.78,77864.83,30.8,-0.04699,3e-05,7.43091]
[1776978595306,48.77,77864.95,30.8,-0.04699,3e-05,7.4304]
[1776978597140,48.77,77864.9,30.8,-0.04699,3e-05,7.43034]
[1776978600619,48.77,77882.77,30.8,-0.04651,3e-05,7.37153]
[1776978605655,48.77,77883.03,30.8,-0.0465,3e-05,7.37054]
[1776978610690,48.77,77873.48,30.8,-0.04675,3e-05,7.40142]
[1776978611525,48.77,77873.48,30.8,-0.04675,3e-05,7.40142]
[1776978620760,48.77,77873.86,30.8,-0.04673,3e-05,7.3983]
[1776978625795,48.77,77873.74,30.8,-0.04672,3e-05,7.3977]
[1776978631837,48.76,77873.66,30.8,-0.0467,3e-05,7.39394]
[1776978633101,48.76,77873.57,30.8,-0.0467,3e-05,7.39408]
[1776978633625,48.76,77873.57,30.8,-0.0467,3e-05,7.39408]
[1776978635252,48.76,77873.57,30.8,-0.0467,3e-05,7.39408]
[1776978638791,48.76,77868.05,30.8,-0.04684,3e-05,7.41149]
[1776978643922,48.76,77871.28,30.8,-0.04675,3e-05,7.39986]
[1776978648026,48.76,77871.28,30.8,-0.04674,3e-05,7.39949]
[1776978654998,48.75,77872.15,30.8,-0.04671,3e-05,7.3958]
[1776978660039,48.75,77872.05,30.8,-0.04671,3e-05,7.39567]
[1776978665346,48.75,77872.97,30.8,-0.04669,3e-05,7.39234]
[1776978671117,48.75,77882.22,30.8,-0.04644,3e-05,7.36195]
[1776978676153,48.75,77881.87,30.8,-0.04645,3e-05,7.36298]
[1776978682195,48.75,77881.93,30.8,-0.04645,3e-05,7.36267]
[1776978687230,48.75,77887.38,30.8,-0.0463,3e-05,7.34489]
[1776978691378,48.75,77888.43,30.8,-0.04628,3e-05,7.34149]
[1776978695406,48.75,77900.0,30.8,-0.04596,3e-05,7.30138]
[1776978701518,48.75,77902.61,30.8,-0.04589,3e-05,7.29333]
[1776978701712,48.75,77902.61,30.8,-0.04589,3e-05,7.29333]
[1776978702254,48.75,77902.57,30.8,-0.04589,3e-05,7.29352]
[1776978702458,48.75,77902.57,30.8,-0.04589,3e-05,7.29352]
[1776978708380,48.75,77898.51,30.8,-0.046,3e-05,7.30703]
[1776978713416,48.75,77899.08,30.8,-0.04599,3e-05,7.30549]
[1776978719458,48.76,77898.94,30.8,-0.046,3e-05,7.30639]
[1776978721132,48.76,77898.94,30.8,-0.046,3e-05,7.30639]
[1776978721434,48.76,77898.94,30.8,-0.046,3e-05,7.30639]
[1776978723246,48.76,77898.98,30.8,-0.046,3e-05,7.30651]
[1776978724127,48.76,77898.98,30.8,-0.046,3e-05,7.3066]
[1776978729229,48.76,77899.21,30.8,-0.046,3e-05,7.3063]
[1776978733440,48.76,77899.37,30.8,-0.046,3e-05,7.30617]
[1776978738591,48.76,77900.46,30.8,-0.04597,3e-05,7.30328]
[1776978747654,48.76,77900.53,30.8,-0.04598,3e-05,7.30406]
[1776978748184,48.76,77900.53,30.8,-0.04598,3e-05,7.30406]
[1776978755709,48.77,77899.54,30.8,-0.046,3e-05,7.30542]
[1776978761437,48.77,77899.54,30.8,-0.046,3e-05,7.30542]
[1776978761677,48.77,77899.54,30.8,-0.046,3e-05,7.30542]
[1776978762388,48.77,77899.54,30.8,-0.046,3e-05,7.30613]
[1776978764444,48.77,77898.87,30.8,-0.04602,3e-05,7.30853]
[1776978769810,48.77,77898.78,30.8,-0.04603,3e-05,7.30952]
[1776978772226,48.77,77898.84,30.8,-0.04603,3e-05,7.30956]
[1776978777274,48.77,77900.08,30.8,-0.046,3e-05,7.30614]
[1776978782901,48.77,77901.15,30.8,-0.04598,3e-05,7.30345]
[1776978787936,48.77,77901.01,30.8,-0.04599,3e-05,7.30455]
[1776978789305,48.77,77901.02,30.8,-0.04599,3e-05,7.30465]
[1776978794989,48.78,77900.65,30.8,-0.04601,3e-05,7.30671]
[1776978796654,48.78,77901.84,30.8,-0.04597,3e-05,7.30298]
[1776978796657,48.78,77901.84,30.8,-0.04597,3e-05,7.30298]
[1776978802040,48.78,77909.3,30.8,-0.04579,3e-05,7.27978]
[1776978808020,48.78,77913.13,30.8,-0.04569,3e-05,7.26811]
[1776978817145,48.79,77915.39,30.8,-0.04563,3e-05,7.25978]
[1776978822180,48.79,77919.14,30.8,-0.04554,3e-05,7.24857]
[1776978827215,48.79,77919.7,30.8,-0.04553,3e-05,7.24761]
[1776978830144,48.79,77922.14,30.8,-0.04547,3e-05,7.24007]
[1776978836279,48.79,77935.08,30.8,-0.04515,3e-05,7.19982]
[1776978841314,48.8,77936.29,30.8,-0.04513,3e-05,7.19698]
[1776978844789,48.8,77936.18,30.8,-0.04513,3e-05,7.19773]
[1776978849877,48.8,77923.67,30.8,-0.04546,3e-05,7.23882]
[1776978855412,48.8,77914.96,30.8,-0.04569,3e-05,7.26733]
[1776978860447,48.8,77912.19,30.8,-0.04577,3e-05,7.27648]
[1776978866489,48.8,77916.01,30.8,-0.04567,3e-05,7.26439]
[1776978868227,48.8,77908.19,30.8,-0.04587,3e-05,7.28968]
[1776978873538,48.8,77905.5,30.8,-0.04593,3e-05,7.29559]
[1776978878573,48.8,77906.21,30.8,-0.04591,3e-05,7.29338]
[1776978882968,48.8,77906.49,30.8,-0.0459,3e-05,7.29257]
[1776978888644,48.8,77906.06,30.8,-0.04592,3e-05,7.29426]
[1776978891210,48.8,77906.08,30.8,-0.04592,3e-05,7.29431]
[1776978891573,48.8,77906.08,30.8,-0.04592,3e-05,7.29431]
[1776978892286,48.8,77906.18,30.8,-0.04591,3e-05,7.29404]
[1776978896142,48.8,77906.7,30.8,-0.0459,3e-05,7.29255]
[1776978896832,48.8,77907.49,30.8,-0.04588,3e-05,7.29006]
[1776978896927,48.8,77907.49,30.8,-0.04588,3e-05,7.29006]
[1776978898395,48.8,77907.6,30.8,-0.04588,3e-05,7.28984]
[1776978899411,48.8,77907.7,30.8,-0.04588,3e-05,7.28959]
[1776978900639,48.8,77906.51,30.8,-0.04591,3e-05,7.29351]
[1776978905783,48.81,77904.99,30.8,-0.04595,3e-05,7.29881]
[1776978908145,48.81,77904.99,30.8,-0.04595,3e-05,7.29881]
[1776978911288,48.81,77905.24,30.8,-0.04595,3e-05,7.29858]
[1776978915024,48.81,77905.33,30.8,-0.04595,3e-05,7.29887]
[1776978920888,48.81,77905.58,30.8,-0.04596,3e-05,7.29943]
[1776978926930,48.81,77905.34,30.8,-0.04597,3e-05,7.30139]
[1776978931965,48.82,77907.46,30.8,-0.04591,3e-05,7.29273]
[1776978937000,48.82,77907.65,30.8,-0.04591,3e-05,7.29314]
[1776978943042,48.82,77908.16,30.8,-0.04591,3e-05,7.29273]
[1776978948077,48.82,77914.83,30.8,-0.04574,3e-05,7.27227]
[1776978953112,48.83,77925.88,30.8,-0.04547,3e-05,7.23802]
[1776978958147,48.83,77925.88,30.8,-0.04548,3e-05,7.23944]
[1776978963182,48.84,77925.85,30.8,-0.04549,3e-05,7.24118]
[1776978963468,48.84,77925.85,30.8,-0.04549,3e-05,7.24118]
[1776978971238,48.84,77926.39,30.8,-0.04549,3e-05,7.24061]
[1776978976273,48.84,77926.25,30.8,-0.0455,3e-05,7.24175]
[1776978981308,48.84,77926.55,30.8,-0.04549,3e-05,7.24145]
[1776978987040,48.84,77926.14,30.8,-0.04551,3e-05,7.24328]
[1776978992384,48.85,77914.91,30.8,-0.04579,3e-05,7.27779]
[1776978997420,48.85,77917.63,30.8,-0.04573,3e-05,7.26983]
[1776979002455,48.85,77917.82,30.8,-0.04573,3e-05,7.27007]
[1776979008497,48.85,77917.53,30.8,-0.04574,3e-05,7.27195]
[1776979012815,48.85,77917.53,30.8,-0.04574,3e-05,7.27195]
[1776979013242,48.85,77917.53,30.8,-0.04574,3e-05,7.27195]
[1776979013839,48.85,77917.53,30.8,-0.04575,3e-05,7.27255]
[1776979014218,48.85,77900.18,30.8,-0.0462,3e-05,7.32879]
[1776979018369,48.85,77897.3,30.8,-0.04628,3e-05,7.33829]
[1776979023602,48.85,77884.16,30.8,-0.04662,3e-05,7.3811]
[1776979028636,48.85,77884.11,30.8,-0.04662,3e-05,7.38109]
[1776979035928,48.85,77885.07,30.8,-0.0466,3e-05,7.37785]
[1776979040063,48.85,77885.08,30.8,-0.0466,3e-05,7.37759]
[1776979045755,48.85,77883.7,30.8,-0.04663,3e-05,7.3815]
[1776979050791,48.85,77883.68,30.8,-0.04663,3e-05,7.38141]
[1776979055826,48.85,77883.46,30.8,-0.04662,3e-05,7.37921]
[1776979056616,48.85,77883.46,30.8,-0.04662,3e-05,7.37921]
[1776979060762,48.85,77883.7,30.8,-0.04661,3e-05,7.37841]
[1776979065903,48.85,77883.31,30.8,-0.04661,3e-05,7.37903]
[1776979067872,48.85,77883.86,30.8,-0.0466,3e-05,7.37723]
[1776979068097,48.85,77883.86,30.8,-0.0466,3e-05,7.37723]
[1776979069549,48.85,77883.86,30.8,-0.0466,3e-05,7.37722]
[1776979070854,48.85,77883.86,30.8,-0.0466,3e-05,7.37721]
[1776979075973,48.85,77882.51,30.8,-0.04664,3e-05,7.3816]
[1776979081008,48.85,77882.18,30.8,-0.04664,3e-05,7.38271]
[1776979086018,48.85,77882.25,30.8,-0.04664,3e-05,7.38254]
[1776979091083,48.85,77883.2,30.8,-0.04662,3e-05,7.37957]
[1776979096118,48.85,77883.03,30.8,-0.04662,3e-05,7.38027]
[1776979101153,48.85,77883.08,30.8,-0.04662,3e-05,7.38027]
[1776979106187,48.85,77880.77,30.8,-0.04669,3e-05,7.38795]
[1776979111223,48.85,77880.83,30.8,-0.04667,3e-05,7.3851]
[1776979116258,48.85,77881.73,30.8,-0.04665,3e-05,7.38233]
[1776979121295,48.85,77880.39,30.8,-0.04668,3e-05,7.38689]
[1776979126330,48.85,77881.27,30.8,-0.04666,3e-05,7.38424]
[1776979131365,48.85,77880.45,30.8,-0.04669,3e-05,7.38711]
[1776979136400,48.85,77880.13,30.8,-0.0467,3e-05,7.38834]
[1776979141435,48.85,77879.85,30.8,-0.04671,3e-05,7.38943]
[1776979147476,48.85,77880.11,30.8,-0.0467,3e-05,7.38878]
[1776979152512,48.85,77880.94,30.8,-0.04668,3e-05,7.38625]
[1776979157547,48.86,77880.09,30.8,-0.0467,3e-05,7.38917]
[1776979164596,48.86,77880.0,30.8,-0.04671,3e-05,7.38967]
[1776979169630,48.86,77880.58,30.8,-0.04669,3e-05,7.38794]
[1776979173200,48.86,77880.67,30.8,-0.04669,3e-05,7.38767]
[1776979173236,48.86,77880.67,30.8,-0.04669,3e-05,7.38767]
[1776979173525,48.86,77880.67,30.8,-0.04668,3e-05,7.38495]
[1776979174301,48.86,77880.67,30.8,-0.04668,3e-05,7.38495]
[1776979177915,48.86,77879.2,30.8,-0.04672,3e-05,7.38987]
[1776979183729,48.86,77878.79,30.8,-0.04673,3e-05,7.39141]
[1776979186839,48.86,77880.32,30.8,-0.04669,3e-05,7.38648]
[1776979192792,48.86,77891.81,30.8,-0.04639,3e-05,7.34965]
[1776979196464,48.86,77893.34,30.8,-0.04635,3e-05,7.34495]
[1776979201855,48.86,77894.71,30.8,-0.04632,3e-05,7.34109]
[1776979203869,48.86,77875.14,30.8,-0.04684,3e-05,7.40496]
[1776979205632,48.86,77875.76,30.8,-0.04682,3e-05,7.40293]
[1776979210918,48.86,77876.12,30.8,-0.04681,3e-05,7.4011]
[1776979211842,48.86,77876.12,30.8,-0.04681,3e-05,7.4011]
[1776979216960,48.86,77875.53,30.8,-0.04682,3e-05,7.40276]
[1776979218092,48.86,77875.53,30.8,-0.04682,3e-05,7.40276]
[1776979226024,48.85,77861.96,30.8,-0.04717,3e-05,7.44525]
[1776979232066,48.85,77861.43,30.8,-0.04715,3e-05,7.44272]
[1776979237101,48.85,77861.23,30.8,-0.04715,3e-05,7.44217]
[1776979242138,48.84,77861.96,30.8,-0.04712,3e-05,7.43858]
[1776979247485,48.84,77861.82,30.8,-0.04711,3e-05,7.43807]
[1776979247509,48.84,77861.82,30.8,-0.04711,3e-05,7.43807]
[1776979247530,48.84,77861.82,30.8,-0.04711,3e-05,7.43807]
[1776979247651,48.84,77861.82,30.8,-0.04711,3e-05,7.43807]
[1776979248180,48.84,77845.78,30.8,-0.04754,3e-05,7.49022]
[1776979250208,48.84,77835.66,30.8,-0.04781,3e-05,7.52368]
[1776979250294,48.84,77831.32,30.8,-0.04793,3e-05,7.53808]
[1776979251204,48.84,77831.32,30.8,-0.04793,3e-05,7.53808]
[1776979251221,48.84,77831.32,30.8,-0.04793,3e-05,7.53808]
[1776979251702,48.84,77831.38,30.8,-0.04793,3e-05,7.53748]
[1776979251943,48.84,77831.38,30.8,-0.04793,3e-05,7.53748]
[1776979252208,48.84,77831.12,30.8,-0.04793,3e-05,7.53793]
[1776979253601,48.84,77829.42,30.8,-0.04798,3e-05,7.54361]
[1776979256304,48.84,77821.55,30.8,-0.04819,3e-05,7.56971]
[1776979259441,48.84,77821.06,30.8,-0.0482,3e-05,7.57138]
[1776979269330,48.84,77821.92,30.8,-0.04818,3e-05,7.56874]
[1776979274365,48.84,77822.49,30.8,-0.04817,3e-05,7.56701]
[1776979279400,48.84,77822.5,30.8,-0.04817,3e-05,7.56718]
[1776979280835,48.84,77823.26,30.8,-0.04815,3e-05,7.56471]
[1776979280974,48.84,77823.26,30.8,-0.04815,3e-05,7.56471]
[1776979281413,48.84,77835.94,30.8,-0.04781,3e-05,7.52285]
[1776979284063,48.84,77842.88,30.8,-0.04761,3e-05,7.49924]
[1776979286850,48.84,77845.47,30.8,-0.04754,3e-05,7.48983]
[1776979291727,48.83,77853.03,30.8,-0.04731,3e-05,7.46083]
[1776979294613,48.83,77859.39,30.8,-0.04713,3e-05,7.43906]
[1776979300549,48.83,77863.32,30.8,-0.04702,3e-05,7.42569]
[1776979300807,48.83,77863.32,30.8,-0.04702,3e-05,7.42569]
[1776979302131,48.83,77863.11,30.8,-0.04703,3e-05,7.42618]
[1776979302135,48.83,77863.11,30.8,-0.04703,3e-05,7.42618]
[1776979307598,48.83,77862.44,30.8,-0.04703,3e-05,7.42711]
[1776979312377,48.83,77861.53,30.8,-0.04705,3e-05,7.42942]
[1776979317674,48.82,77850.52,30.8,-0.04733,3e-05,7.46386]
[1776979322709,48.82,77849.77,30.8,-0.04734,3e-05,7.4648]
[1776979327743,48.82,77855.12,30.8,-0.04719,3e-05,7.44584]
[1776979329398,48.82,77855.12,30.8,-0.04719,3e-05,7.44584]
[1776979334793,48.81,77868.12,30.8,-0.04683,3e-05,7.40169]
[1776979335863,48.81,77868.12,30.8,-0.04683,3e-05,7.40169]
[1776979335869,48.81,77868.12,30.8,-0.04683,3e-05,7.40169]
[1776979342850,48.81,77873.04,30.8,-0.04669,3e-05,7.38421]
[1776979346443,48.81,77871.71,30.8,-0.04672,3e-05,7.3882]
[1776979351913,48.8,77879.03,30.8,-0.0465,3e-05,7.36037]
[1776979356952,48.8,77878.42,30.8,-0.04651,3e-05,7.36166]
[1776979361987,48.8,77878.1,30.8,-0.04651,3e-05,7.362]
[1776979363471,48.8,77878.1,30.8,-0.04651,3e-05,7.362]
[1776979370096,48.8,77878.15,30.8,-0.04651,3e-05,7.3614]
[1776979370360,48.8,77878.15,30.8,-0.04651,3e-05,7.3614]
[1776979374078,48.8,77877.94,30.8,-0.04651,3e-05,7.36109]
[1776979374083,48.8,77877.94,30.8,-0.04651,3e-05,7.36109]
[1776979375438,48.8,77877.94,30.8,-0.0465,3e-05,7.36081]
[1776979381121,48.79,77877.85,30.8,-0.0465,3e-05,7.3601]
[1776979386173,48.79,77877.54,30.8,-0.0465,3e-05,7.3605]
[1776979387747,48.79,77878.27,30.8,-0.04648,3e-05,7.35782]
[1776979393206,48.79,77868.81,30.8,-0.04673,3e-05,7.38835]
[1776979398240,48.79,77865.24,30.8,-0.04682,3e-05,7.3996]
[1776979403275,48.79,77867.77,30.8,-0.04675,3e-05,7.39094]
[1776979408311,48.79,77868.04,30.8,-0.04674,3e-05,7.38972]
[1776979413346,48.79,77869.26,30.8,-0.04669,3e-05,7.38267]
[1776979418381,48.79,77869.61,30.8,-0.04668,3e-05,7.3813]
[1776979423415,48.79,77872.47,30.8,-0.0466,3e-05,7.37177]
[1776979428450,48.79,77873.76,30.8,-0.04657,3e-05,7.36745]
[1776979433486,48.79,77874.66,30.8,-0.04654,3e-05,7.36445]
[1776979438521,48.79,77875.98,30.8,-0.04651,3e-05,7.36012]
[1776979443556,48.79,77876.09,30.8,-0.0465,3e-05,7.35977]
[1776979448591,48.79,77876.06,30.8,-0.0465,3e-05,7.35987]
[1776979453626,48.79,77863.96,30.8,-0.04682,3e-05,7.39916]
[1776979456033,48.79,77863.96,30.8,-0.04682,3e-05,7.39916]
[1776979458100,48.78,77864.15,30.8,-0.04682,3e-05,7.39818]
[1776979463696,48.78,77864.35,30.8,-0.04681,3e-05,7.39702]
[1776979468732,48.78,77865.16,30.8,-0.04678,3e-05,7.39412]
[1776979473766,48.78,77873.09,30.8,-0.04656,3e-05,7.36529]
[1776979478817,48.78,77874.44,30.8,-0.04652,3e-05,7.3609]
[1776979484843,48.78,77874.38,30.8,-0.04652,3e-05,7.36047]
[1776979487089,48.78,77874.51,30.8,-0.04651,3e-05,7.35995]
[1776979492902,48.78,77874.63,30.8,-0.04651,3e-05,7.35957]
[1776979500958,48.78,77874.6,30.8,-0.04651,3e-05,7.35977]
[1776979505993,48.78,77868.58,30.8,-0.04667,3e-05,7.37938]
[1776979514050,48.78,77868.75,30.8,-0.04666,3e-05,7.37864]
[1776979520092,48.78,77868.62,30.8,-0.04667,3e-05,7.37891]
[1776979525126,48.78,77868.87,30.8,-0.04666,3e-05,7.37796]
[1776979529155,48.78,77886.88,30.8,-0.04618,3e-05,7.31937]
[1776979534190,48.78,77884.21,30.8,-0.04624,3e-05,7.32563]
[1776979538824,48.78,77878.58,30.8,-0.04639,3e-05,7.34418]
[1776979544259,48.78,77877.7,30.8,-0.04641,3e-05,7.34676]
[1776979549295,48.78,77884.76,30.8,-0.04622,3e-05,7.32356]
[1776979554330,48.78,77886.41,30.8,-0.04618,3e-05,7.31816]
[1776979556997,48.78,77886.36,30.8,-0.04618,3e-05,7.31831]
[1776979557322,48.78,77886.36,30.8,-0.04618,3e-05,7.31831]
[1776979558023,48.78,77886.36,30.8,-0.04618,3e-05,7.31831]
[1776979561034,48.78,77886.16,30.8,-0.04619,3e-05,7.31893]
[1776979565360,48.78,77886.25,30.8,-0.04618,3e-05,7.31861]
[1776979565399,48.78,77886.25,30.8,-0.04618,3e-05,7.31861]
[1776979570442,48.78,77889.25,30.8,-0.04611,3e-05,7.30887]
[1776979575477,48.78,77889.24,30.8,-0.04611,3e-05,7.30886]
[1776979582466,48.78,77888.78,30.8,-0.04612,3e-05,7.31028]
[1776979583117,48.78,77888.78,30.8,-0.04612,3e-05,7.31021]
[1776979583355,48.78,77888.78,30.8,-0.04612,3e-05,7.31021]
[1776979584138,48.78,77889.13,30.8,-0.04611,3e-05,7.30905]
[1776979584341,48.78,77889.13,30.8,-0.04611,3e-05,7.30905]
[1776979587662,48.78,77890.36,30.8,-0.04608,3e-05,7.30521]
[1776979593520,48.78,77903.34,30.8,-0.04573,3e-05,7.26116]
[1776979598639,48.78,77904.77,30.8,-0.0457,3e-05,7.25744]
[1776979603675,48.79,77905.72,30.8,-0.04568,3e-05,7.25514]
[1776979608709,48.79,77906.36,30.8,-0.04567,3e-05,7.25383]
[1776979613745,48.79,77906.82,30.8,-0.04566,3e-05,7.25309]
[1776979615128,48.79,77906.71,30.8,-0.04566,3e-05,7.25359]
[1776979615134,48.79,77906.71,30.8,-0.04566,3e-05,7.25359]
[1776979618853,48.79,77907.33,30.8,-0.04565,3e-05,7.25204]
[1776979619185,48.79,77907.46,30.8,-0.04565,3e-05,7.25177]
[1776979619984,48.79,77907.32,30.8,-0.04565,3e-05,7.25237]
[1776979626855,48.79,77907.75,30.8,-0.04565,3e-05,7.25229]
[1776979627273,48.79,77907.75,30.8,-0.04565,3e-05,7.25229]
[1776979632896,48.8,77905.0,30.8,-0.04573,3e-05,7.26212]
[1776979638940,48.8,77904.17,30.8,-0.04576,3e-05,7.26575]
[1776979644298,48.8,77903.82,30.8,-0.04578,3e-05,7.26753]
[1776979650521,48.8,77904.33,30.8,-0.04577,3e-05,7.26686]
[1776979655091,48.8,77899.43,30.8,-0.04589,3e-05,7.28067]
[1776979661096,48.81,77905.2,30.8,-0.04575,3e-05,7.26314]
[1776979666131,48.81,77905.87,30.8,-0.04574,3e-05,7.2618]
[1776979669825,48.81,77906.03,30.8,-0.04573,3e-05,7.26161]
[1776979675195,48.81,77906.79,30.8,-0.04572,3e-05,7.26029]
[1776979680233,48.81,77905.12,30.8,-0.04577,3e-05,7.26642]
[1776979685268,48.82,77906.14,30.8,-0.04575,3e-05,7.2638]
[1776979690304,48.82,77906.64,30.8,-0.04574,3e-05,7.26282]
[1776979695339,48.82,77906.73,30.8,-0.04575,3e-05,7.26314]
[1776979701381,48.82,77905.99,30.8,-0.04577,3e-05,7.26617]
[1776979706416,48.82,77905.01,30.8,-0.0458,3e-05,7.26983]
[1776979712458,48.82,77906.82,30.8,-0.04574,3e-05,7.26178]
[1776979717493,48.82,77905.72,30.8,-0.04577,3e-05,7.2658]
[1776979722527,48.83,77904.86,30.8,-0.0458,3e-05,7.269]
[1776979727562,48.83,77904.55,30.8,-0.04581,3e-05,7.27039]
[1776979734127,48.83,77904.87,30.8,-0.0458,3e-05,7.26959]
[1776979735228,48.83,77904.76,30.8,-0.04581,3e-05,7.27024]
[1776979736589,48.83,77904.77,30.8,-0.04581,3e-05,7.27028]
[1776979737474,48.83,77908.05,30.8,-0.04572,3e-05,7.25977]
[1776979737862,48.83,77908.05,30.8,-0.04572,3e-05,7.25977]
[1776979743510,48.83,77912.73,30.8,-0.0456,3e-05,7.24472]
[1776979748712,48.83,77911.9,30.8,-0.04562,3e-05,7.24742]
[1776979753746,48.83,77911.94,30.8,-0.04562,3e-05,7.24731]
[1776979758782,48.83,77912.46,30.8,-0.04561,3e-05,7.24571]
[1776979763817,48.83,77920.38,30.8,-0.04541,3e-05,7.22042]
[1776979768852,48.83,77923.33,30.8,-0.04533,3e-05,7.21139]
[1776979773886,48.83,77918.25,30.8,-0.04545,3e-05,7.22542]
[1776979778921,48.83,77920.15,30.8,-0.04541,3e-05,7.21976]
[1776979783957,48.83,77922.91,30.8,-0.04534,3e-05,7.21141]
[1776979788991,48.84,77924.41,30.8,-0.04531,3e-05,7.20735]
[1776979794771,48.84,77925.02,30.8,-0.0453,3e-05,7.20593]
[1776979797670,48.84,77936.51,30.8,-0.04501,3e-05,7.16974]
[1776979803008,48.84,77939.28,30.8,-0.04494,3e-05,7.16198]
[1776979805006,48.84,77939.85,30.8,-0.04493,3e-05,7.16064]
[1776979810141,48.85,77945.31,30.8,-0.0448,3e-05,7.14478]
[1776979814539,48.85,77953.41,30.8,-0.0446,3e-05,7.11982]
[1776979820369,48.85,77961.3,30.8,-0.04442,3e-05,7.09639]
[1776979821033,48.85,77961.3,30.8,-0.04442,3e-05,7.09639]
[1776979826674,48.86,77971.52,30.8,-0.04418,3e-05,7.06667]
[1776979827278,48.86,77974.55,30.8,-0.04411,3e-05,7.05748]
[1776979832802,48.87,77989.18,30.8,-0.04374,3e-05,7.0109]
[1776979833253,48.87,77989.59,30.8,-0.04373,3e-05,7.01012]
[1776979838181,48.87,77998.93,30.8,-0.04352,2e-05,6.98339]
[1776979842374,48.88,77978.24,30.8,-0.04406,3e-05,7.05113]
[1776979847409,48.89,77977.93,30.8,-0.04408,3e-05,7.05434]
[1776979852443,48.89,77984.41,30.8,-0.04394,3e-05,7.03622]
[1776979857479,48.9,77984.13,30.8,-0.04397,3e-05,7.03954]
[1776979861558,48.9,77983.09,30.8,-0.044,3e-05,7.04427]
[1776979863365,48.9,77984.33,30.8,-0.04398,3e-05,7.04131]
[1776979868556,48.91,77982.53,30.8,-0.04405,3e-05,7.04986]
[1776979869788,48.91,77982.53,30.8,-0.04405,3e-05,7.04986]
[1776979876612,48.92,77982.87,30.8,-0.04407,3e-05,7.05255]
[1776979881646,48.92,77985.63,30.8,-0.04402,3e-05,7.04619]
[1776979886682,48.93,77983.77,30.8,-0.04408,3e-05,7.05443]
[1776979891716,48.94,77973.95,30.8,-0.04433,3e-05,7.08503]
[1776979896752,48.94,77971.23,30.8,-0.04442,3e-05,7.09567]
[1776979902118,48.94,77971.14,30.8,-0.04443,3e-05,7.09757]
[1776979904329,48.95,77983.47,30.8,-0.04413,3e-05,7.05986]
[1776979909844,48.96,77984.83,30.8,-0.04412,3e-05,7.05837]
[1776979914879,48.96,77987.92,30.8,-0.04406,3e-05,7.05098]
[1776979916084,48.96,77987.92,30.8,-0.04406,3e-05,7.05098]
[1776979916293,48.96,77988.28,30.8,-0.04405,3e-05,7.05032]
[1776979922935,48.97,77997.72,30.8,-0.04384,3e-05,7.02409]
[1776979926886,48.97,77995.54,30.8,-0.04391,3e-05,7.03247]
[1776979931997,48.98,77996.29,30.8,-0.04391,3e-05,7.03306]
[1776979937033,48.99,77993.95,30.8,-0.04399,3e-05,7.04282]
[1776979942068,48.99,77990.23,30.8,-0.0441,3e-05,7.05682]
[1776979947102,49.0,77989.22,30.8,-0.04414,3e-05,7.06217]
[1776979952137,49.0,77990.43,30.8,-0.04411,3e-05,7.05774]
[1776979957173,49.01,77991.08,30.8,-0.04412,3e-05,7.05823]
[1776979962207,49.02,77989.93,30.8,-0.04416,3e-05,7.06396]
[1776979967243,49.02,77989.96,30.8,-0.04418,3e-05,7.06591]
[1776979972278,49.03,77990.13,30.8,-0.04419,3e-05,7.0674]
[1776979977313,49.03,77989.74,30.8,-0.04421,3e-05,7.07064]
[1776979982348,49.04,77996.88,30.8,-0.04405,3e-05,7.05018]
[1776979987385,49.04,77995.25,30.8,-0.04411,3e-05,7.0574]
[1776979992420,49.05,77995.25,30.8,-0.04412,3e-05,7.05941]
[1776979997455,49.05,77993.39,30.8,-0.04418,3e-05,7.06723]
[1776980002489,49.05,77998.24,30.8,-0.04408,3e-05,7.05388]
[1776980007524,49.06,78011.16,30.8,-0.04377,2e-05,7.01533]
[1776980013250,49.06,78012.04,30.8,-0.04375,2e-05,7.0117]
[1776980022898,49.07,78011.98,30.8,-0.04378,2e-05,7.0159]
[1776980030686,49.08,78012.23,30.8,-0.04381,2e-05,7.01935]
[1776980036728,49.09,78012.19,30.8,-0.04383,2e-05,7.02191]
[1776980041763,49.1,78012.23,30.8,-0.04384,2e-05,7.02383]
[1776980047805,49.1,78012.2,30.8,-0.04386,2e-05,7.02639]
[1776980052839,49.11,78007.03,30.8,-0.044,3e-05,7.04461]
[1776980057874,49.11,78004.1,30.8,-0.04409,3e-05,7.05571]
[1776980062910,49.12,78003.18,30.8,-0.04413,3e-05,7.06046]
[1776980067945,49.12,78002.21,30.8,-0.04417,3e-05,7.06536]
[1776980072979,49.13,78002.05,30.8,-0.04417,3e-05,7.065]
[1776980078017,49.13,78002.46,30.8,-0.04418,3e-05,7.06564]
[1776980083051,49.13,78001.35,30.8,-0.04422,3e-05,7.0711]
[1776980088087,49.14,78003.83,30.8,-0.04417,3e-05,7.06529]
[1776980093121,49.14,78006.82,30.8,-0.04411,3e-05,7.058]
[1776980098157,49.15,78008.29,30.8,-0.04409,3e-05,7.05553]
[1776980104199,49.16,78010.46,30.8,-0.04406,3e-05,7.05132]
[1776980109234,49.16,78010.35,30.8,-0.04408,3e-05,7.05382]
[1776980110381,49.16,78010.35,30.8,-0.04408,3e-05,7.05382]
[1776980111248,49.16,78009.73,30.8,-0.0441,3e-05,7.05662]
[1776980115505,49.17,78007.21,30.8,-0.04418,3e-05,7.06615]
[1776980116283,49.17,78007.35,30.8,-0.04418,3e-05,7.0661]
[1776980121318,49.17,78007.73,30.8,-0.04418,3e-05,7.06669]
[1776980127359,49.18,78007.8,30.8,-0.0442,3e-05,7.06899]
[1776980132394,49.18,78009.85,30.8,-0.04415,3e-05,7.06163]
[1776980137429,49.19,78009.49,30.8,-0.04417,3e-05,7.0646]
[1776980143186,49.19,78009.5,30.8,-0.04418,3e-05,7.06602]
[1776980149514,49.2,78010.96,30.8,-0.04417,3e-05,7.06432]
[1776980154548,49.2,78009.71,30.8,-0.04421,3e-05,7.07008]
[1776980160591,49.21,78008.25,30.8,-0.04426,3e-05,7.07676]
[1776980172674,49.22,78008.14,30.8,-0.0443,3e-05,7.08108]
[1776980177710,49.22,78007.58,30.8,-0.04432,3e-05,7.08444]
[1776980181276,49.22,78006.94,30.8,-0.04435,3e-05,7.08707]
[1776980186773,49.23,78023.07,30.8,-0.04396,2e-05,7.03895]
[1776980191809,49.24,78024.75,30.8,-0.04392,2e-05,7.03291]
[1776980196843,49.24,78032.06,30.8,-0.04375,2e-05,7.01206]
[1776980201898,49.25,78029.22,30.8,-0.04384,2e-05,7.02296]
[1776980206932,49.25,78027.03,30.8,-0.04391,2e-05,7.0317]
[1776980213981,49.26,78026.62,30.8,-0.04394,2e-05,7.03552]
[1776980220033,49.26,78027.08,30.8,-0.04394,2e-05,7.03622]
[1776980225059,49.27,78027.53,30.8,-0.04394,2e-05,7.03656]
[1776980230093,49.27,78027.16,30.8,-0.04397,2e-05,7.03943]
[1776980236135,49.27,78027.03,30.8,-0.04399,2e-05,7.04185]
[1776980241170,49.28,78044.73,30.8,-0.04356,2e-05,6.9883]
[1776980246206,49.28,78044.94,30.8,-0.04357,2e-05,6.98979]
[1776980251241,49.29,78047.39,30.8,-0.04351,2e-05,6.98159]
[1776980256276,49.3,78053.73,30.8,-0.04337,2e-05,6.96411]
[1776980261310,49.3,78056.59,30.8,-0.04332,2e-05,6.95756]
[1776980267423,49.31,78058.97,30.8,-0.04328,2e-05,6.95204]
[1776980273395,49.32,78061.91,30.8,-0.04323,2e-05,6.94671]
[1776980278430,49.32,78061.29,30.8,-0.04327,2e-05,6.95096]
[1776980283464,49.33,78065.16,30.8,-0.04319,2e-05,6.94123]
[1776980288500,49.33,78066.05,30.8,-0.04318,2e-05,6.94079]
[1776980293535,49.34,78066.83,30.8,-0.04319,2e-05,6.94112]
[1776980298570,49.35,78066.34,30.8,-0.04322,2e-05,6.94492]
[1776980303604,49.35,78067.62,30.8,-0.0432,2e-05,6.94323]
[1776980308641,49.36,78068.2,30.8,-0.04321,2e-05,6.94373]
[1776980314683,49.36,78068.4,30.8,-0.04321,2e-05,6.94318]
[1776980319719,49.37,78067.92,30.8,-0.04324,2e-05,6.94698]
[1776980324759,49.37,78067.95,30.8,-0.04325,2e-05,6.9492]
[1776980329794,49.38,78068.64,30.8,-0.04325,2e-05,6.94936]
[1776980335836,49.39,78068.55,30.8,-0.04328,2e-05,6.95238]
[1776980341518,49.39,78063.75,30.8,-0.04341,2e-05,6.96908]
[1776980346912,49.4,78051.52,30.8,-0.04373,2e-05,7.00971]
[1776980351948,49.4,78042.58,30.8,-0.04397,2e-05,7.03923]
[1776980356983,49.41,78033.83,30.8,-0.0442,2e-05,7.06804]
[1776980362018,49.41,78033.99,30.8,-0.0442,2e-05,7.06885]
[1776980367053,49.41,78032.93,30.8,-0.04424,3e-05,7.0735]
[1776980372088,49.42,78033.1,30.8,-0.04423,3e-05,7.07152]
[1776980377123,49.42,78037.13,30.8,-0.04414,2e-05,7.06025]
[1776980384171,49.42,78037.14,30.8,-0.04415,2e-05,7.06224]
[1776980389207,49.43,78037.25,30.8,-0.04416,2e-05,7.06337]
[1776980394241,49.43,78037.34,30.8,-0.04417,2e-05,7.06458]
[1776980399277,49.43,78027.06,30.8,-0.04444,3e-05,7.09817]
[1776980402335,49.44,78024.87,30.8,-0.0445,3e-05,7.10551]
[1776980408346,49.44,78010.1,30.8,-0.04488,3e-05,7.15345]
[1776980410151,49.44,78006.02,30.8,-0.04499,3e-05,7.16645]
[1776980415395,49.44,78008.4,30.8,-0.04493,3e-05,7.15957]
[1776980420430,49.44,78018.26,30.8,-0.04469,3e-05,7.12925]
[1776980426471,49.45,78029.1,30.8,-0.04442,3e-05,7.09619]
[1776980431507,49.45,78032.3,30.8,-0.04434,3e-05,7.08461]
[1776980436542,49.45,78033.84,30.8,-0.04431,3e-05,7.08105]
[1776980441577,49.46,78033.82,30.8,-0.04432,3e-05,7.08243]
[1776980446612,49.46,78033.6,30.8,-0.04433,3e-05,7.08445]
[1776980451647,49.46,78030.96,30.8,-0.04441,3e-05,7.09402]
[1776980456682,49.47,78030.23,30.8,-0.04444,3e-05,7.09783]
[1776980461717,49.47,78029.03,30.8,-0.04448,3e-05,7.10287]
[1776980466753,49.47,78023.12,30.8,-0.04464,3e-05,7.12253]
[1776980471788,49.47,78019.17,30.8,-0.04474,3e-05,7.1359]
[1776980476823,49.48,78018.26,30.8,-0.04477,3e-05,7.13961]
[1776980481857,49.48,78019.85,30.8,-0.04474,3e-05,7.13542]
[1776980486893,49.48,78018.48,30.8,-0.04478,3e-05,7.14054]
[1776980491928,49.48,78025.29,30.8,-0.0446,3e-05,7.11723]
[1776980496963,49.48,78026.37,30.8,-0.04458,3e-05,7.11481]
[1776980501997,49.49,78026.73,30.8,-0.04458,3e-05,7.11467]
[1776980507033,49.49,78027.84,30.8,-0.04456,3e-05,7.11218]
[1776980512837,49.49,78028.56,30.8,-0.04455,3e-05,7.11074]
[1776980522138,49.5,78031.36,30.8,-0.0445,3e-05,7.10429]
[1776980527173,49.5,78034.87,30.8,-0.04442,3e-05,7.09439]
[1776980532208,49.5,78038.32,30.8,-0.04434,3e-05,7.08476]
[1776980537243,49.51,78038.24,30.8,-0.04435,3e-05,7.08621]
[1776980542278,49.51,78038.24,30.8,-0.04436,3e-05,7.08741]
[1776980547312,49.51,78039.51,30.8,-0.04434,3e-05,7.08461]
[1776980553355,49.52,78039.7,30.8,-0.04433,3e-05,7.08269]
[1776980558641,49.52,78039.29,30.8,-0.04434,3e-05,7.08492]
[1776980566446,49.52,78039.66,30.8,-0.04435,3e-05,7.08585]
[1776980572489,49.53,78039.89,30.8,-0.04436,3e-05,7.0865]
[1776980577526,49.53,78042.2,30.8,-0.04431,2e-05,7.08042]
[1776980582561,49.53,78043.43,30.8,-0.04429,2e-05,7.07774]
[1776980587595,49.53,78045.5,30.8,-0.04424,2e-05,7.07248]
[1776980592632,49.54,78047.48,30.8,-0.0442,2e-05,7.06759]
[1776980597666,49.54,78056.03,30.8,-0.044,2e-05,7.04224]
[1776980603707,49.55,78058.58,30.8,-0.04395,2e-05,7.03625]
[1776980608743,49.55,78055.82,30.8,-0.04403,2e-05,7.04641]
[1776980613778,49.55,78056.25,30.8,-0.04402,2e-05,7.04384]
[1776980618813,49.56,78056.52,30.8,-0.04402,2e-05,7.04453]
[1776980624855,49.56,78056.33,30.8,-0.04404,2e-05,7.04697]
[1776980629890,49.57,78057.61,30.8,-0.04403,2e-05,7.04483]
[1776980633562,49.57,78058.67,30.8,-0.04401,2e-05,7.04246]
[1776980633568,49.57,78058.67,30.8,-0.04401,2e-05,7.04246]
[1776980638953,49.57,78063.44,30.8,-0.0439,2e-05,7.02962]
[1776980643988,49.58,78061.45,30.8,-0.04397,2e-05,7.03748]
[1776980649023,49.58,78053.26,30.8,-0.04418,2e-05,7.06451]
[1776980654059,49.59,78046.77,30.8,-0.04435,2e-05,7.08607]
[1776980658412,49.59,78045.4,30.8,-0.04439,2e-05,7.09105]
[1776980658920,49.59,78062.69,30.8,-0.04396,2e-05,7.03734]
[1776980660376,49.59,78077.06,30.8,-0.04361,2e-05,6.99303]
[1776980666504,49.59,78078.5,30.8,-0.04359,2e-05,6.99086]
[1776980668173,49.6,78079.81,30.8,-0.04357,2e-05,6.98755]
[1776980668638,49.6,78079.81,30.8,-0.04357,2e-05,6.98755]
[1776980671748,49.6,78091.42,30.8,-0.04329,2e-05,6.95286]
[1776980672616,49.6,78091.85,30.8,-0.04327,2e-05,6.94925]
[1776980678228,49.61,78091.91,30.8,-0.04329,2e-05,6.9521]
[1776980683748,49.61,78093.43,30.8,-0.04327,2e-05,6.94917]
[1776980689305,49.62,78086.42,30.8,-0.04346,2e-05,6.97376]
[1776980694340,49.62,78086.46,30.8,-0.04348,2e-05,6.97557]
[1776980699376,49.63,78086.57,30.8,-0.04349,2e-05,6.97714]
[1776980702397,49.63,78065.44,30.8,-0.04402,2e-05,7.04377]
[1776980707433,49.63,78057.28,30.8,-0.04423,2e-05,7.07038]
[1776980712468,49.64,78050.99,30.8,-0.0444,2e-05,7.0911]
[1776980717503,49.64,78048.69,30.8,-0.04446,3e-05,7.09918]
[1776980722538,49.64,78052.45,30.8,-0.04437,2e-05,7.08833]
[1776980727572,49.64,78053.99,30.8,-0.04434,2e-05,7.08446]
[1776980732608,49.65,78055.17,30.8,-0.0443,2e-05,7.07903]
[1776980737645,49.65,78056.11,30.8,-0.04429,2e-05,7.0771]
[1776980742680,49.65,78057.54,30.8,-0.04426,2e-05,7.07367]
[1776980747716,49.65,78064.44,30.8,-0.0441,2e-05,7.05328]
[1776980754765,49.66,78064.37,30.8,-0.04411,2e-05,7.05515]
[1776980759800,49.66,78063.51,30.8,-0.04414,2e-05,7.05895]
[1776980764835,49.66,78063.33,30.8,-0.04416,2e-05,7.0606]
[1776980774904,49.67,78063.17,30.8,-0.04418,2e-05,7.06322]
[1776980779940,49.67,78057.47,30.8,-0.04433,2e-05,7.082]
[1776980784976,49.67,78056.52,30.8,-0.04436,2e-05,7.0859]
[1776980790010,49.68,78056.1,30.8,-0.04437,2e-05,7.08809]
[1776980795180,49.68,78056.06,30.8,-0.04437,2e-05,7.08618]
[1776980801087,49.68,78052.77,30.8,-0.04446,2e-05,7.09783]
[1776980806123,49.68,78052.14,30.8,-0.04448,2e-05,7.10061]
[1776980814178,49.69,78052.14,30.8,-0.04449,2e-05,7.10187]
[1776980821228,49.69,78052.29,30.8,-0.04449,2e-05,7.10249]
[1776980826263,49.69,78053.73,30.8,-0.04446,2e-05,7.09875]
[1776980831298,49.69,78060.85,30.8,-0.04429,2e-05,7.07744]
[1776980837340,49.7,78061.48,30.8,-0.04429,2e-05,7.07662]
[1776980842375,49.7,78062.47,30.8,-0.04427,2e-05,7.07449]
[1776980849424,49.7,78061.96,30.8,-0.04429,2e-05,7.0774]
[1776980854458,49.7,78060.34,30.8,-0.04432,2e-05,7.08062]
[1776980859494,49.71,78062.36,30.8,-0.04428,2e-05,7.07527]
[1776980864529,49.71,78060.75,30.8,-0.04433,2e-05,7.08123]
[1776980871578,49.71,78060.64,30.8,-0.04433,2e-05,7.0811]
[1776980876614,49.71,78062.03,30.8,-0.04429,2e-05,7.07622]
[1776980886683,49.7,78061.93,30.8,-0.04428,2e-05,7.07559]
[1776980893101,49.7,78059.89,30.8,-0.04433,2e-05,7.08157]
[1776980898157,49.7,78059.58,30.8,-0.04433,2e-05,7.08186]
[1776980903804,49.7,78055.07,30.8,-0.04444,2e-05,7.09535]
[1776980908937,49.7,78053.53,30.8,-0.04448,2e-05,7.09978]
[1776980916898,49.7,78049.22,30.8,-0.04456,3e-05,7.10909]
[1776980923947,49.69,78049.37,30.8,-0.04455,3e-05,7.10764]
[1776980928994,49.69,78049.64,30.8,-0.04454,3e-05,7.10616]
[1776980935029,49.69,78049.22,30.8,-0.04454,3e-05,7.10676]
[1776980940064,49.69,78037.51,30.8,-0.04483,3e-05,7.14263]
[1776980945098,49.69,78036.31,30.8,-0.04485,3e-05,7.14544]
[1776980947688,49.68,78033.89,30.8,-0.04491,3e-05,7.15264]
[1776980953156,49.68,78043.98,30.8,-0.04465,3e-05,7.11976]
[1776980958191,49.68,78048.37,30.8,-0.04453,3e-05,7.10524]
[1776980964845,49.68,78048.94,30.8,-0.04451,3e-05,7.10303]
[1776980965202,49.68,78048.94,30.8,-0.04451,3e-05,7.10303]
[1776980974303,49.67,78049.83,30.8,-0.04446,2e-05,7.09545]
[1776980979339,49.67,78053.73,30.8,-0.04436,2e-05,7.08255]
[1776980984374,49.67,78053.78,30.8,-0.04435,2e-05,7.08173]
[1776980986191,49.67,78054.53,30.8,-0.04433,2e-05,7.07926]
[1776980986576,49.67,78054.53,30.8,-0.04433,2e-05,7.07913]
[1776980992430,49.67,78052.85,30.8,-0.04436,2e-05,7.08364]
[1776980997465,49.67,78051.75,30.8,-0.04439,2e-05,7.08639]
[1776981002500,49.66,78046.89,30.8,-0.0445,3e-05,7.10082]
[1776981008372,49.66,78045.8,30.8,-0.04452,3e-05,7.10358]
[1776981013690,49.66,78046.71,30.8,-0.04449,3e-05,7.0998]
[1776981019747,49.66,78046.41,30.8,-0.0445,3e-05,7.1]
[1776981022678,49.66,78046.59,30.8,-0.04449,3e-05,7.09885]
[1776981030696,49.65,78045.84,30.8,-0.0445,3e-05,7.0999]
[1776981037069,49.65,78045.34,30.8,-0.04449,3e-05,7.09843]
[1776981037253,49.65,78045.34,30.8,-0.04449,3e-05,7.09843]
[1776981043764,49.65,78045.31,30.8,-0.04448,3e-05,7.09725]
[1776981049829,49.65,78045.72,30.8,-0.04446,3e-05,7.09485]
[1776981056879,49.64,78044.9,30.8,-0.04448,3e-05,7.09646]
[1776981065942,49.64,78043.12,30.8,-0.04451,3e-05,7.10075]
[1776981070977,49.64,78043.6,30.8,-0.04449,3e-05,7.09855]
[1776981077020,49.64,78041.92,30.8,-0.04453,3e-05,7.10298]
[1776981082055,49.64,78041.37,30.8,-0.04454,3e-05,7.10399]
[1776981087090,49.63,78041.59,30.8,-0.04453,3e-05,7.10259]
[1776981097160,49.63,78040.9,30.8,-0.04452,3e-05,7.10064]
[1776981103202,49.63,78039.29,30.8,-0.04455,3e-05,7.10489]
[1776981109244,49.63,78039.83,30.8,-0.04453,3e-05,7.1024]
[1776981117303,49.62,78039.0,30.8,-0.04454,3e-05,7.10402]
[1776981122338,49.62,78040.25,30.8,-0.04451,3e-05,7.09952]
[1776981127373,49.62,78040.78,30.8,-0.04449,3e-05,7.09734]
[1776981133415,49.62,78040.58,30.8,-0.04449,3e-05,7.09738]
[1776981139456,49.62,78039.47,30.8,-0.04451,3e-05,7.10017]
[1776981144491,49.62,78039.67,30.8,-0.0445,3e-05,7.09907]
[1776981149527,49.62,78040.09,30.8,-0.04449,3e-05,7.0973]
[1776981154561,49.61,78038.77,30.8,-0.0445,3e-05,7.09826]
[1776981159599,49.61,78036.27,30.8,-0.04456,3e-05,7.1056]
[1776981164633,49.61,78024.14,30.8,-0.04486,3e-05,7.14304]
[1776981169668,49.61,78022.95,30.8,-0.04489,3e-05,7.14597]
[1776981174704,49.61,78020.02,30.8,-0.04496,3e-05,7.15434]
[1776981179739,49.61,78019.93,30.8,-0.04495,3e-05,7.15368]
[1776981184774,49.6,78019.43,30.8,-0.04496,3e-05,7.15428]
[1776981189808,49.6,78019.12,30.8,-0.04496,3e-05,7.15425]
[1776981194844,49.6,78020.89,30.8,-0.0449,3e-05,7.14769]
[1776981199880,49.6,78020.78,30.8,-0.0449,3e-05,7.14705]
[1776981205922,49.59,78020.85,30.8,-0.04489,3e-05,7.14563]
[1776981210957,49.59,78021.55,30.8,-0.04486,3e-05,7.14241]
[1776981215992,49.59,78029.33,30.8,-0.04464,3e-05,7.1144]
[1776981221027,49.59,78029.37,30.8,-0.04464,3e-05,7.11355]
[1776981228075,49.58,78029.28,30.8,-0.04463,3e-05,7.11284]
[1776981234118,49.58,78029.21,30.8,-0.04463,3e-05,7.11225]
[1776981239153,49.58,78029.69,30.8,-0.04461,3e-05,7.1101]
[1776981244188,49.58,78029.36,30.8,-0.04461,3e-05,7.11049]
[1776981249223,49.58,78028.65,30.8,-0.04463,3e-05,7.11207]
[1776981256272,49.57,78028.81,30.8,-0.04461,3e-05,7.11068]
[1776981261307,49.57,78021.92,30.8,-0.04478,3e-05,7.13164]
[1776981266342,49.57,78021.39,30.8,-0.04479,3e-05,7.13245]
[1776981273390,49.57,78021.89,30.8,-0.04475,3e-05,7.12688]
[1776981278428,49.57,78027.89,30.8,-0.04459,3e-05,7.10715]
[1776981283463,49.56,78028.41,30.8,-0.04457,3e-05,7.10477]
[1776981288498,49.56,78028.39,30.8,-0.04457,3e-05,7.1041]
[1776981298568,49.56,78027.79,30.8,-0.04457,3e-05,7.10446]
[1776981303603,49.56,78027.63,30.8,-0.04457,3e-05,7.10431]
[1776981308638,49.56,78027.83,30.8,-0.04456,3e-05,7.10306]
[1776981316694,49.55,78027.8,30.8,-0.04455,3e-05,7.10219]
[1776981322736,49.55,78027.98,30.8,-0.04454,3e-05,7.10094]
[1776981330792,49.55,78027.9,30.8,-0.04454,3e-05,7.1003]
[1776981336834,49.55,78028.67,30.8,-0.0445,3e-05,7.09452]
[1776981341873,49.55,78029.47,30.8,-0.04448,3e-05,7.09154]
[1776981347915,49.54,78028.54,30.8,-0.04449,3e-05,7.09388]
[1776981356978,49.54,78028.45,30.8,-0.04449,3e-05,7.09325]
[1776981362014,49.54,78028.11,30.8,-0.04449,3e-05,7.09378]
[1776981367550,49.54,78028.07,30.8,-0.04449,3e-05,7.09368]
[1776981372986,49.54,78022.07,30.8,-0.04464,3e-05,7.11151]
[1776981378126,49.54,78022.33,30.8,-0.04462,3e-05,7.10973]
[1776981383161,49.53,78020.76,30.8,-0.04466,3e-05,7.11382]
[1776981389294,49.53,78020.56,30.8,-0.04466,3e-05,7.11411]
[1776981396742,49.53,78020.1,30.8,-0.04464,3e-05,7.11142]
[1776981398290,49.53,78002.66,30.8,-0.04508,3e-05,7.16573]
[1776981399387,49.53,78002.66,30.8,-0.04508,3e-05,7.16573]
[1776981407785,49.53,78000.52,30.8,-0.04514,3e-05,7.17272]
[1776981416775,49.53,78000.62,30.8,-0.04513,3e-05,7.1716]
[1776981417192,49.52,78000.65,30.8,-0.04512,3e-05,7.17048]
[1776981419783,49.52,78000.58,30.8,-0.04512,3e-05,7.1702]
[1776981425104,49.52,77992.97,30.8,-0.0453,3e-05,7.19293]
[1776981430515,49.52,77977.29,30.8,-0.04569,3e-05,7.24108]
[1776981436557,49.51,77979.69,30.8,-0.04562,3e-05,7.23317]
[1776981441592,49.51,77976.26,30.8,-0.04571,3e-05,7.24321]
[1776981446630,49.51,77973.22,30.8,-0.04577,3e-05,7.25105]
[1776981451665,49.5,77972.05,30.8,-0.04577,3e-05,7.25012]
[1776981459721,49.5,77972.13,30.8,-0.04574,3e-05,7.24693]
[1776981464755,49.49,77973.58,30.8,-0.04569,3e-05,7.24052]
[1776981469791,49.49,77972.54,30.8,-0.0457,3e-05,7.24171]
[1776981475833,49.48,77972.38,30.8,-0.04569,3e-05,7.24013]
[1776981477000,49.48,77972.44,30.8,-0.04569,3e-05,7.23994]
[1776981482883,49.48,77973.17,30.8,-0.04565,3e-05,7.23523]
[1776981490942,49.47,77973.58,30.8,-0.04562,3e-05,7.23129]
[1776981495977,49.46,77972.42,30.8,-0.04564,3e-05,7.23335]
[1776981501014,49.46,77971.65,30.8,-0.04564,3e-05,7.23416]
[1776981506056,49.46,77971.15,30.8,-0.04564,3e-05,7.23412]
[1776981512565,49.45,77970.93,30.8,-0.04564,3e-05,7.23383]
[1776981518392,49.45,77959.26,30.8,-0.04591,3e-05,7.26607]
[1776981524187,49.45,77970.34,30.8,-0.04562,3e-05,7.23028]
[1776981529611,49.45,77973.26,30.8,-0.04554,3e-05,7.22036]
[1776981531069,49.44,77976.02,30.8,-0.04546,3e-05,7.21102]
[1776981536274,49.44,77991.26,30.8,-0.04507,3e-05,7.1614]
[1776981541308,49.44,77992.54,30.8,-0.04503,3e-05,7.15642]
[1776981542615,49.44,77992.54,30.8,-0.04503,3e-05,7.15642]
[1776981545482,49.44,77979.63,30.8,-0.04535,3e-05,7.1967]
[1776981546195,49.44,77969.29,30.8,-0.04561,3e-05,7.22928]
[1776981547090,49.44,77957.41,30.8,-0.04592,3e-05,7.26713]
[1776981552395,49.44,77946.11,30.8,-0.04621,3e-05,7.30258]
[1776981557718,49.43,77945.45,30.8,-0.04622,3e-05,7.30418]
[1776981563695,49.43,77944.98,30.8,-0.04623,3e-05,7.30519]
[1776981569513,49.43,77958.52,30.8,-0.04587,3e-05,7.26089]
[1776981574548,49.43,77958.02,30.8,-0.04585,3e-05,7.25822]
[1776981575939,49.43,77958.02,30.8,-0.04585,3e-05,7.25822]
[1776981582605,49.42,77958.71,30.8,-0.04581,3e-05,7.25314]
[1776981588646,49.41,77960.36,30.8,-0.04575,3e-05,7.24571]
[1776981589904,49.41,77940.32,30.8,-0.04627,3e-05,7.30941]
[1776981590772,49.41,77940.32,30.8,-0.04627,3e-05,7.30941]
[1776981592179,49.41,77924.25,30.8,-0.04669,3e-05,7.36068]
[1776981596354,49.41,77918.63,30.9,-0.04683,3e-05,7.3778]
[1776981596577,49.41,77918.63,30.9,-0.04683,3e-05,7.3778]
[1776981596717,49.41,77907.02,30.9,-0.04713,3e-05,7.41532]
[1776981601958,49.41,77898.11,30.9,-0.04737,3e-05,7.44438]
[1776981602051,49.41,77910.82,30.9,-0.04704,3e-05,7.40352]
[1776981602955,49.41,77910.82,30.9,-0.04704,3e-05,7.40352]
[1776981603026,49.41,77913.76,30.9,-0.04696,3e-05,7.39376]
[1776981606877,49.41,77928.84,30.9,-0.04656,3e-05,7.34555]
[1776981606910,49.41,77927.47,30.9,-0.0466,3e-05,7.35019]
[1776981612566,49.41,77934.22,30.9,-0.04642,3e-05,7.32807]
[1776981617880,49.41,77945.84,30.9,-0.04611,3e-05,7.29011]
[1776981621914,49.41,77966.53,30.9,-0.04558,3e-05,7.22372]
[1776981622094,49.41,77966.53,30.9,-0.04558,3e-05,7.22372]
[1776981626949,49.41,77985.54,30.9,-0.04509,3e-05,7.1635]
[1776981631984,49.41,77982.58,30.9,-0.04516,3e-05,7.17069]
[1776981637020,49.41,77977.72,30.9,-0.04528,3e-05,7.18654]
[1776981640424,49.41,77977.76,30.9,-0.04528,3e-05,7.18658]
[1776981641227,49.41,77990.31,30.9,-0.04496,3e-05,7.14686]
[1776981647091,49.41,78002.93,30.9,-0.04465,3e-05,7.10821]
[1776981648060,49.41,78002.93,30.9,-0.04465,3e-05,7.10821]
[1776981653912,49.42,78006.55,30.9,-0.04457,3e-05,7.09776]
[1776981659179,49.42,78021.41,30.9,-0.04421,3e-05,7.05291]
[1776981664491,49.42,78026.75,30.9,-0.04408,2e-05,7.03736]
[1776981669927,49.43,78038.14,30.9,-0.04381,2e-05,7.00351]
[1776981676299,49.44,78031.21,30.9,-0.04401,2e-05,7.02793]
[1776981681598,49.44,78028.45,30.9,-0.04409,2e-05,7.03788]
[1776981687375,49.44,78015.43,30.9,-0.04443,3e-05,7.08047]
[1776981691404,49.45,78030.98,30.9,-0.04403,2e-05,7.03012]
[1776981696478,49.45,78029.85,30.9,-0.04407,2e-05,7.03526]
[1776981701513,49.45,78022.35,30.9,-0.04427,3e-05,7.06021]
[1776981706547,49.46,78035.02,30.9,-0.04397,2e-05,7.02212]
[1776981711583,49.46,78031.09,30.9,-0.04408,2e-05,7.03609]
[1776981716617,49.47,78031.21,30.9,-0.04409,2e-05,7.03737]
[1776981721653,49.47,78019.96,30.9,-0.04438,3e-05,7.07414]
[1776981726688,49.47,78015.71,30.9,-0.0445,3e-05,7.08874]
[1776981731723,49.48,78000.2,30.9,-0.0449,3e-05,7.13853]
[1776981736758,49.48,78002.71,30.9,-0.04484,3e-05,7.13133]
[1776981738772,49.48,78024.29,30.9,-0.0443,3e-05,7.0639]
[1776981743807,49.48,78027.11,30.9,-0.04424,3e-05,7.05634]
[1776981748842,49.48,78029.17,30.9,-0.04419,3e-05,7.05097]
[1776981752056,49.49,78038.26,30.9,-0.04397,2e-05,7.02317]
[1776981753740,49.49,78038.24,30.9,-0.04396,2e-05,7.02145]
[1776981758913,49.49,78037.73,30.9,-0.04399,2e-05,7.02462]
[1776981763949,49.5,78028.05,30.9,-0.04424,3e-05,7.05641]
[1776981768984,49.5,78033.29,30.9,-0.04412,2e-05,7.04136]
[1776981774022,49.5,78022.4,30.9,-0.04441,3e-05,7.07679]
[1776981779055,49.5,78016.84,30.9,-0.04455,3e-05,7.09529]
[1776981784090,49.51,78030.65,30.9,-0.04422,3e-05,7.05317]
[1776981789126,49.51,78030.91,30.9,-0.04422,3e-05,7.05372]
[1776981794161,49.52,78036.82,30.9,-0.04409,2e-05,7.03693]
[1776981799196,49.52,78041.23,30.9,-0.04399,2e-05,7.0247]
[1776981804231,49.52,78042.23,30.9,-0.04397,2e-05,7.02321]
[1776981809266,49.53,78042.44,30.9,-0.04398,2e-05,7.02422]
[1776981814303,49.53,78044.11,30.9,-0.04394,2e-05,7.01796]
[1776981819338,49.54,78041.33,30.9,-0.04402,2e-05,7.02833]
[1776981824373,49.54,78041.34,30.9,-0.04403,2e-05,7.02993]
[1776981829408,49.54,78040.45,30.9,-0.04407,2e-05,7.03435]
[1776981834443,49.55,78040.77,30.9,-0.04407,2e-05,7.03496]
[1776981839477,49.55,78043.92,30.9,-0.04401,2e-05,7.02676]
[1776981844513,49.56,78041.58,30.9,-0.04408,2e-05,7.03565]
[1776981849548,49.56,78039.01,30.9,-0.04415,2e-05,7.04524]
[1776981854585,49.56,78027.03,30.9,-0.04446,3e-05,7.08403]
[1776981859620,49.57,78019.09,30.9,-0.04467,3e-05,7.10993]
[1776981864656,49.57,78026.29,30.9,-0.0445,3e-05,7.08842]
[1776981869690,49.57,78032.54,30.9,-0.04435,3e-05,7.06994]
[1776981874726,49.57,78041.18,30.9,-0.04413,2e-05,7.04157]
[1776981879761,49.58,78033.76,30.9,-0.04433,3e-05,7.06613]
[1776981884796,49.58,78038.1,30.9,-0.04423,2e-05,7.05379]
[1776981889831,49.58,78038.85,30.9,-0.04422,2e-05,7.05274]
[1776981894866,49.59,78039.62,30.9,-0.04421,2e-05,7.05163]
[1776981899901,49.59,78036.08,30.9,-0.04431,3e-05,7.06389]
[1776981904936,49.59,78039.79,30.9,-0.04422,2e-05,7.0535]
[1776981909970,49.6,78038.67,30.9,-0.04426,2e-05,7.05824]
[1776981915006,49.6,78036.99,30.9,-0.04431,3e-05,7.06464]
[1776981920041,49.6,78043.45,30.9,-0.04416,2e-05,7.04565]
[1776981925079,49.61,78050.84,30.9,-0.04399,2e-05,7.02389]
[1776981931121,49.61,78051.32,30.9,-0.04397,2e-05,7.02141]
[1776981936156,49.61,78056.24,30.9,-0.04386,2e-05,7.00763]
[1776981941191,49.62,78056.29,30.9,-0.04387,2e-05,7.0091]
[1776981946226,49.62,78056.67,30.9,-0.04388,2e-05,7.00954]
[1776981951260,49.63,78053.79,30.9,-0.04396,2e-05,7.0201]
[1776981956296,49.63,78053.36,30.9,-0.04398,2e-05,7.02297]
[1776981962338,49.63,78053.55,30.9,-0.04399,2e-05,7.0245]
[1776981968380,49.64,78055.91,30.9,-0.04395,2e-05,7.01903]
[1776981974421,49.64,78056.24,30.9,-0.04396,2e-05,7.01988]
[1776981980464,49.65,78050.02,30.9,-0.04412,2e-05,7.0411]
[1776981985499,49.65,78050.3,30.9,-0.04413,2e-05,7.04156]
[1776981990533,49.66,78060.47,30.9,-0.04389,2e-05,7.01136]
[1776981995569,49.66,78059.97,30.9,-0.0439,2e-05,7.01182]
[1776982000604,49.66,78060.09,30.9,-0.04391,2e-05,7.01304]
[1776982005639,49.67,78058.88,30.9,-0.04395,2e-05,7.01835]
[1776982010674,49.67,78061.47,30.9,-0.0439,2e-05,7.01187]
[1776982015710,49.68,78061.8,30.9,-0.0439,2e-05,7.01241]
[1776982022758,49.68,78060.7,30.9,-0.04394,2e-05,7.01797]
[1776982027793,49.68,78062.03,30.9,-0.04392,2e-05,7.01533]
[1776982032829,49.69,78063.05,30.9,-0.04391,2e-05,7.0137]
[1776982039735,49.69,78063.22,30.9,-0.04391,2e-05,7.01438]
[1776982044913,49.7,78064.31,30.9,-0.04391,2e-05,7.0134]
[1776982049947,49.7,78064.33,30.9,-0.04392,2e-05,7.01483]
[1776982054983,49.7,78073.93,30.9,-0.04368,2e-05,6.98397]
[1776982060019,49.71,78064.25,30.9,-0.04393,2e-05,7.01562]
[1776982065055,49.71,78063.05,30.9,-0.04397,2e-05,7.02075]
[1776982071098,49.72,78062.83,30.9,-0.04399,2e-05,7.0231]
[1776982076133,49.72,78062.73,30.9,-0.044,2e-05,7.02479]
[1776982081168,49.72,78066.16,30.9,-0.04393,2e-05,7.01555]
[1776982086238,49.73,78063.46,30.9,-0.044,2e-05,7.02507]
[1776982086391,49.73,78100.65,30.9,-0.04309,2e-05,6.91055]
[1776982087147,49.73,78100.65,30.9,-0.04309,2e-05,6.91055]
[1776982087213,49.73,78100.65,30.9,-0.04309,2e-05,6.91055]
[1776982087460,49.73,78100.65,30.9,-0.04309,2e-05,6.91055]
[1776982087578,49.73,78100.65,30.9,-0.04309,2e-05,6.91055]
[1776982087530,49.73,78145.21,30.9,-0.04202,2e-05,6.77498]
[1776982088022,49.73,78145.21,30.9,-0.04202,2e-05,6.77498]
[1776982089708,49.73,78165.05,30.9,-0.04155,2e-05,6.71571]
[1776982090252,49.73,78186.27,30.9,-0.04105,2e-05,6.65243]
[1776982091322,49.73,78186.27,30.9,-0.04105,2e-05,6.65243]
[1776982091423,49.73,78198.91,30.9,-0.04076,2e-05,6.61468]
[1776982092210,49.73,78198.91,30.9,-0.04076,2e-05,6.61468]
[1776982092435,49.73,78198.91,30.9,-0.04076,2e-05,6.61468]
[1776982092781,49.73,78187.22,30.9,-0.04104,2e-05,6.65018]
[1776982093779,49.73,78184.48,30.9,-0.0411,2e-05,6.6584]
[1776982094296,49.73,78184.48,30.9,-0.0411,2e-05,6.6584]
[1776982094385,49.73,78153.36,30.9,-0.04184,2e-05,6.75201]
[1776982095555,49.73,78153.36,30.9,-0.04184,2e-05,6.75201]
[1776982097232,49.74,78141.65,30.9,-0.04213,2e-05,6.78882]
[1776982098170,49.74,78139.59,30.9,-0.04218,2e-05,6.79572]
[1776982103360,49.75,78140.75,30.9,-0.04218,2e-05,6.79604]
[1776982108396,49.76,78139.29,30.9,-0.04224,2e-05,6.80366]
[1776982109440,49.76,78139.29,30.9,-0.04224,2e-05,6.80366]
[1776982116452,49.77,78127.26,30.9,-0.04255,2e-05,6.84216]
[1776982116645,49.77,78127.26,30.9,-0.04255,2e-05,6.84216]
[1776982122641,49.78,78128.86,30.9,-0.04254,2e-05,6.84076]
[1776982127473,49.78,78112.9,30.9,-0.04294,2e-05,6.89169]
[1776982132564,49.79,78111.04,30.9,-0.04301,2e-05,6.90027]
[1776982133000,49.79,78111.04,30.9,-0.04301,2e-05,6.90027]
[1776982138606,49.8,78114.33,30.9,-0.04295,2e-05,6.89308]
[1776982143641,49.8,78117.8,30.9,-0.04289,2e-05,6.885]
[1776982148676,49.81,78120.34,30.9,-0.04284,2e-05,6.87977]
[1776982151643,49.81,78121.24,30.9,-0.04283,2e-05,6.87753]
[1776982156910,49.82,78110.89,30.9,-0.0431,2e-05,6.91216]
[1776982163016,49.82,78115.2,30.9,-0.04302,2e-05,6.90167]
[1776982168816,49.83,78114.35,30.9,-0.04306,2e-05,6.90761]
[1776982174337,49.84,78116.53,30.9,-0.04301,2e-05,6.90056]
[1776982178677,49.84,78113.0,30.9,-0.04311,2e-05,6.91278]
[1776982181636,49.85,78130.53,30.9,-0.0427,2e-05,6.86112]
[1776982186208,49.85,78129.51,30.9,-0.04274,2e-05,6.86687]
[1776982191797,49.86,78120.99,30.9,-0.04297,2e-05,6.89588]
[1776982197012,49.87,78116.82,30.9,-0.0431,2e-05,6.91133]
[1776982202049,49.87,78116.79,30.9,-0.04311,2e-05,6.91361]
[1776982207452,49.88,78126.95,30.9,-0.04288,2e-05,6.88434]
[1776982213126,49.89,78131.78,30.9,-0.04279,2e-05,6.87307]
[1776982215628,49.89,78131.94,30.9,-0.04279,2e-05,6.87308]
[1776982217803,49.89,78131.64,30.9,-0.04281,2e-05,6.87545]
[1776982224203,49.9,78153.0,30.9,-0.04233,2e-05,6.81443]
[1776982229238,49.91,78158.38,30.9,-0.04222,2e-05,6.80113]
[1776982230097,49.91,78158.38,30.9,-0.04222,2e-05,6.80113]
[1776982230609,49.91,78158.38,30.9,-0.04222,2e-05,6.80113]
[1776982231476,49.91,78164.59,30.9,-0.04208,2e-05,6.78297]
[1776982237300,49.92,78178.28,30.9,-0.04176,2e-05,6.74163]
[1776982242335,49.92,78181.22,30.9,-0.0417,2e-05,6.73441]
[1776982247370,49.93,78180.02,30.9,-0.04174,2e-05,6.73966]
[1776982252405,49.93,78181.19,30.9,-0.04172,2e-05,6.73772]
[1776982257439,49.93,78181.54,30.9,-0.04173,2e-05,6.73826]
[1776982261991,49.94,78181.57,30.9,-0.04174,2e-05,6.73944]
[1776982266506,49.94,78159.4,30.9,-0.04227,2e-05,6.8077]
[1776982271482,49.94,78159.56,30.9,-0.04228,2e-05,6.80801]
[1776982276576,49.95,78157.05,30.9,-0.04236,2e-05,6.81866]
[1776982279773,49.95,78157.06,30.9,-0.04237,2e-05,6.81977]
[1776982283626,49.96,78141.09,30.9,-0.04276,2e-05,6.86949]
[1776982288662,49.96,78132.66,30.9,-0.04297,2e-05,6.89562]
[1776982293697,49.96,78130.18,30.9,-0.04302,2e-05,6.90079]
[1776982294735,49.96,78130.18,30.9,-0.04302,2e-05,6.90079]
[1776982300054,49.96,78128.4,30.9,-0.04308,2e-05,6.90842]
[1776982305781,49.97,78119.5,30.9,-0.04331,2e-05,6.93803]
[1776982310816,49.97,78120.34,30.9,-0.0433,2e-05,6.93732]
[1776982315851,49.98,78116.78,30.9,-0.04341,2e-05,6.95008]
[1776982320888,49.98,78115.61,30.9,-0.04345,2e-05,6.95541]
[1776982325923,49.99,78117.47,30.9,-0.04342,2e-05,6.95144]
[1776982330958,49.99,78111.27,30.9,-0.04358,2e-05,6.97221]
[1776982335994,50.0,78111.52,30.9,-0.04359,2e-05,6.97306]
[1776982341028,50.0,78116.89,30.9,-0.04347,2e-05,6.95822]
[1776982341919,50.0,78116.89,30.9,-0.04347,2e-05,6.95822]
[1776982347070,50.0,78105.94,30.9,-0.04374,2e-05,6.99255]
[1776982348142,50.0,78105.94,30.9,-0.04374,2e-05,6.99255]
[1776982355508,50.0,78091.46,30.9,-0.04409,2e-05,7.03555]
[1776982361171,50.01,78078.14,30.9,-0.04443,2e-05,7.07836]
[1776982366206,50.01,78072.29,30.9,-0.04459,2e-05,7.09726]
[1776982371390,50.01,78070.22,30.9,-0.04464,2e-05,7.10418]
[1776982377283,50.01,78074.4,30.9,-0.04454,2e-05,7.09208]
[1776982382318,50.02,78073.96,30.9,-0.04456,2e-05,7.09407]
[1776982387352,50.02,78074.75,30.9,-0.04454,2e-05,7.09225]
[1776982392388,50.02,78072.66,30.9,-0.0446,2e-05,7.09935]
[1776982397424,50.02,78075.74,30.9,-0.04453,2e-05,7.09039]
[1776982400823,50.02,78075.11,30.9,-0.04455,2e-05,7.0926]
[1776982405709,50.02,78086.07,30.9,-0.04428,2e-05,7.05941]
[1776982409818,50.02,78086.3,30.9,-0.04428,2e-05,7.05949]
[1776982413961,50.03,78087.6,30.9,-0.04424,2e-05,7.05357]
[1776982419407,50.03,78100.19,30.9,-0.04394,2e-05,7.01618]
[1776982421741,50.03,78103.4,30.9,-0.04387,2e-05,7.0069]
[1776982421747,50.03,78103.4,30.9,-0.04387,2e-05,7.0069]
[1776982427635,50.03,78104.35,30.9,-0.04385,2e-05,7.00437]
[1776982432852,50.03,78106.17,30.9,-0.0438,2e-05,6.99885]
[1776982432854,50.03,78106.17,30.9,-0.0438,2e-05,6.99885]
[1776982438713,50.04,78104.81,30.9,-0.04385,2e-05,7.00499]
[1776982443830,50.04,78101.23,30.9,-0.04395,2e-05,7.01747]
[1776982448865,50.05,78103.22,30.9,-0.04391,2e-05,7.01279]
[1776982453900,50.05,78102.26,30.9,-0.04395,2e-05,7.01719]
[1776982458935,50.05,78102.89,30.9,-0.04394,2e-05,7.01665]
[1776982463970,50.06,78102.49,30.9,-0.04396,2e-05,7.01929]
[1776982469004,50.06,78102.61,30.9,-0.04397,2e-05,7.02033]
[1776982474039,50.06,78093.32,30.9,-0.0442,2e-05,7.04763]
[1776982479075,50.07,78095.09,30.9,-0.04416,2e-05,7.04334]
[1776982484110,50.07,78095.44,30.9,-0.04416,2e-05,7.04345]
[1776982489145,50.07,78095.76,30.9,-0.04416,2e-05,7.04367]
[1776982494179,50.08,78095.53,30.9,-0.04418,2e-05,7.04558]
[1776982499215,50.08,78094.34,30.9,-0.04422,2e-05,7.05067]
[1776982504251,50.08,78101.87,30.9,-0.04404,2e-05,7.02866]
[1776982508317,50.08,78101.88,30.9,-0.04405,2e-05,7.02942]
[1776982510405,50.09,78103.29,30.9,-0.04402,2e-05,7.0256]
[1776982512648,50.09,78107.75,30.9,-0.04391,2e-05,7.0124]
[1776982515650,50.09,78109.96,30.9,-0.04386,2e-05,7.00649]
[1776982517128,50.09,78106.86,30.9,-0.04395,2e-05,7.01663]
[1776982518748,50.09,78097.38,30.9,-0.04418,2e-05,7.04613]
[1776982524406,50.09,78090.53,30.9,-0.04436,2e-05,7.06867]
[1776982529441,50.1,78090.06,30.9,-0.04438,2e-05,7.07094]
[1776982534476,50.1,78089.7,30.9,-0.04438,2e-05,7.07001]
[1776982540519,50.1,78080.43,30.9,-0.04461,2e-05,7.09941]
[1776982545554,50.1,78078.2,30.9,-0.04467,2e-05,7.10655]
[1776982553609,50.1,78075.0,30.9,-0.04475,2e-05,7.1168]
[1776982558645,50.1,78075.21,30.9,-0.04475,2e-05,7.11625]
[1776982562309,50.1,78076.03,30.9,-0.04473,2e-05,7.11378]
[1776982566581,50.1,78081.43,30.9,-0.04459,2e-05,7.09622]
[1776982570730,50.1,78104.78,30.9,-0.044,2e-05,7.02298]
[1776982575764,50.1,78114.56,30.9,-0.04376,2e-05,6.99252]
[1776982578476,50.1,78114.35,30.9,-0.04376,2e-05,6.99306]
[1776982580014,50.1,78113.64,30.9,-0.04378,2e-05,6.9952]
[1776982584213,50.1,78129.62,30.9,-0.04339,2e-05,6.94617]
[1776982589748,50.1,78130.32,30.9,-0.04337,2e-05,6.94417]
[1776982590870,50.1,78147.57,30.9,-0.04296,2e-05,6.89167]
[1776982595905,50.1,78137.24,30.9,-0.04319,2e-05,6.92081]
[1776982598799,50.1,78135.76,30.9,-0.04323,2e-05,6.92544]
[1776982603984,50.1,78125.29,30.9,-0.04349,2e-05,6.95877]
[1776982608996,50.11,78125.55,30.9,-0.0435,2e-05,6.95973]
[1776982614031,50.11,78125.9,30.9,-0.0435,2e-05,6.96011]
[1776982619068,50.11,78125.5,30.9,-0.04353,2e-05,6.96277]
[1776982619210,50.11,78125.5,30.9,-0.04353,2e-05,6.96277]
[1776982621750,50.11,78107.89,30.9,-0.04396,2e-05,7.01704]
[1776982626566,50.11,78109.67,30.9,-0.04391,2e-05,7.01117]
[1776982627134,50.11,78138.84,30.9,-0.0432,2e-05,6.92173]
[1776982631184,50.11,78163.93,30.9,-0.04259,2e-05,6.84542]
[1776982631801,50.11,78163.93,30.9,-0.04259,2e-05,6.84542]
[1776982631956,50.11,78163.93,30.9,-0.04259,2e-05,6.84542]
[1776982634640,50.11,78180.25,30.9,-0.04221,2e-05,6.79651]
[1776982640543,50.12,78187.18,30.9,-0.04205,2e-05,6.77688]
[1776982647112,50.12,78183.05,30.9,-0.04216,2e-05,6.79047]
[1776982647214,50.12,78179.98,30.9,-0.04223,2e-05,6.80014]
[1776982647335,50.12,78179.98,30.9,-0.04223,2e-05,6.80014]
[1776982647786,50.12,78179.98,30.9,-0.04223,2e-05,6.80014]
[1776982652890,50.12,78178.72,30.9,-0.04224,2e-05,6.80011]
[1776982652897,50.12,78178.72,30.9,-0.04224,2e-05,6.80011]
[1776982655985,50.12,78180.62,30.9,-0.04219,2e-05,6.79357]
[1776982656185,50.11,78197.46,30.9,-0.04179,2e-05,6.74245]
[1776982656680,50.11,78197.46,30.9,-0.04179,2e-05,6.74245]
[1776982657064,50.11,78220.99,30.9,-0.04123,2e-05,6.67202]
[1776982658099,50.11,78220.99,30.9,-0.04123,2e-05,6.67202]
[1776982660083,50.11,78204.24,30.9,-0.04162,2e-05,6.72186]
[1776982661180,50.11,78197.95,30.9,-0.04177,2e-05,6.74054]
[1776982663341,50.11,78184.74,30.9,-0.04208,2e-05,6.77969]
[1776982663472,50.11,78184.74,30.9,-0.04208,2e-05,6.77969]
[1776982663558,50.11,78181.35,30.9,-0.04216,2e-05,6.79013]
[1776982664707,50.11,78181.35,30.9,-0.04216,2e-05,6.79013]
[1776982665258,50.11,78181.35,30.9,-0.04216,2e-05,6.79013]
[1776982665263,50.11,78181.35,30.9,-0.04216,2e-05,6.79013]
[1776982665894,50.11,78179.55,30.9,-0.04221,2e-05,6.79578]
[1776982670053,50.11,78194.13,30.9,-0.04186,2e-05,6.75239]
[1776982670154,50.11,78197.23,30.9,-0.04179,2e-05,6.74338]
[1776982672261,50.11,78197.62,30.9,-0.04178,2e-05,6.74221]
[1776982677509,50.11,78190.49,30.9,-0.04194,2e-05,6.76236]
[1776982682544,50.11,78196.07,30.9,-0.0418,2e-05,6.74432]
[1776982687840,50.11,78190.32,30.9,-0.04193,2e-05,6.76081]
[1776982694116,50.1,78180.45,30.9,-0.04216,2e-05,6.78924]
[1776982699666,50.1,78180.73,30.9,-0.04213,2e-05,6.78637]
[1776982704702,50.09,78180.36,30.9,-0.04213,2e-05,6.78622]
[1776982709737,50.09,78178.14,30.9,-0.04218,2e-05,6.79165]
[1776982713793,50.09,78175.92,30.9,-0.04221,2e-05,6.79485]
[1776982714149,50.09,78175.92,30.9,-0.04221,2e-05,6.79485]
[1776982714207,50.09,78175.93,30.9,-0.04221,2e-05,6.79456]
[1776982714837,50.09,78175.93,30.9,-0.04221,2e-05,6.79456]
[1776982714844,50.09,78175.93,30.9,-0.04221,2e-05,6.79456]
[1776982714908,50.09,78166.46,30.9,-0.04243,2e-05,6.82336]
[1776982720816,50.08,78163.2,30.9,-0.0425,2e-05,6.83132]
[1776982725852,50.08,78161.3,30.9,-0.04253,2e-05,6.83548]
[1776982731106,50.08,78161.18,30.9,-0.04252,2e-05,6.8346]
[1776982731327,50.08,78161.18,30.9,-0.04252,2e-05,6.8346]
[1776982732211,50.08,78163.01,30.9,-0.04248,2e-05,6.82875]
[1776982733860,50.07,78169.94,30.9,-0.04231,2e-05,6.80725]
[1776982734115,50.07,78169.94,30.9,-0.0423,2e-05,6.80699]
[1776982735472,50.07,78170.54,30.9,-0.04229,2e-05,6.8054]
[1776982735923,50.08,78169.66,30.9,-0.04231,2e-05,6.80828]
[1776982737875,50.07,78169.3,30.9,-0.04232,2e-05,6.80911]
[1776982737937,50.07,78169.21,30.9,-0.04232,2e-05,6.80912]
[1776982741589,50.08,78170.24,30.9,-0.0423,2e-05,6.8067]
[1776982741965,50.08,78170.85,30.9,-0.04229,2e-05,6.80509]
[1776982747001,50.07,78179.8,30.9,-0.04207,2e-05,6.77699]
[1776982752038,50.07,78190.33,30.9,-0.04181,2e-05,6.74455]
[1776982758083,50.07,78190.02,30.9,-0.04181,2e-05,6.74459]
[1776982763118,50.07,78192.89,30.9,-0.04174,2e-05,6.73528]
[1776982768153,50.07,78184.57,30.9,-0.04193,2e-05,6.75943]
[1776982768987,50.07,78184.57,30.9,-0.04193,2e-05,6.75943]
[1776982769160,50.06,78214.46,30.9,-0.04123,2e-05,6.66983]
[1776982769938,50.06,78214.46,30.9,-0.04123,2e-05,6.66983]
[1776982769992,50.06,78214.46,30.9,-0.04123,2e-05,6.66983]
[1776982770175,50.06,78249.4,30.9,-0.04042,2e-05,6.5663]
[1776982770547,50.06,78249.4,30.9,-0.04042,2e-05,6.5663]
[1776982770984,50.06,78249.4,30.9,-0.04042,2e-05,6.5663]
[1776982771124,50.06,78249.4,30.9,-0.04042,2e-05,6.5663]
[1776982771453,50.07,78249.44,30.9,-0.0404,2e-05,6.56367]
[1776982771775,50.07,78249.44,30.9,-0.0404,2e-05,6.56367]
[1776982773392,50.07,78249.18,30.9,-0.04041,2e-05,6.56466]
[1776982774812,50.07,78248.46,30.9,-0.04043,2e-05,6.56715]
[1776982780440,50.07,78245.92,30.9,-0.04049,2e-05,6.5754]
[1776982781359,50.07,78243.51,30.9,-0.04055,2e-05,6.58265]
[1776982781279,50.07,78262.53,30.9,-0.04011,2e-05,6.52667]
[1776982782370,50.07,78262.53,30.9,-0.04011,2e-05,6.52667]
[1776982782267,50.07,78279.26,30.9,-0.03973,2e-05,6.47783]
[1776982783220,50.07,78279.26,30.9,-0.03973,2e-05,6.47783]
[1776982785535,50.07,78279.23,30.9,-0.03974,2e-05,6.47884]
[1776982787711,50.07,78260.65,30.9,-0.04017,2e-05,6.53419]
[1776982794354,50.08,78255.3,30.9,-0.0403,2e-05,6.55127]
[1776982795484,50.08,78254.37,30.9,-0.04033,2e-05,6.55419]
[1776982797453,50.08,78254.19,30.9,-0.04033,2e-05,6.55507]
[1776982799771,50.08,78253.51,30.9,-0.04035,2e-05,6.55741]
[1776982805474,50.08,78255.63,30.9,-0.04031,2e-05,6.55209]
[1776982810774,50.08,78256.47,30.9,-0.04029,2e-05,6.55025]
[1776982819102,50.09,78247.12,30.9,-0.04052,2e-05,6.57872]
[1776982819109,50.09,78247.12,30.9,-0.04052,2e-05,6.57872]
[1776982824583,50.09,78248.44,30.9,-0.04049,2e-05,6.57573]
[1776982828611,50.09,78265.04,30.9,-0.04012,2e-05,6.52756]
[1776982833646,50.09,78264.55,30.9,-0.04012,2e-05,6.52733]
[1776982838681,50.1,78262.75,30.9,-0.04017,2e-05,6.53356]
[1776982839776,50.1,78262.75,30.9,-0.04017,2e-05,6.53356]
[1776982839857,50.1,78262.75,30.9,-0.04017,2e-05,6.53356]
[1776982840134,50.1,78262.75,30.9,-0.04017,2e-05,6.53356]
[1776982840258,50.1,78262.75,30.9,-0.04017,2e-05,6.53356]
[1776982840808,50.1,78270.06,30.9,-0.04,2e-05,6.5123]
[1776982846742,50.1,78271.29,30.9,-0.03999,2e-05,6.5104]
[1776982851777,50.1,78258.32,30.9,-0.04029,2e-05,6.54936]
[1776982856938,50.1,78258.31,30.9,-0.0403,2e-05,6.55001]
[1776982862854,50.11,78253.88,30.9,-0.04041,2e-05,6.56407]
[1776982867889,50.11,78247.55,30.9,-0.04056,2e-05,6.58337]
[1776982872924,50.11,78248.44,30.9,-0.04054,2e-05,6.58132]
[1776982874049,50.11,78248.44,30.9,-0.04054,2e-05,6.58132]
[1776982879973,50.11,78235.34,30.9,-0.04085,2e-05,6.62065]
[1776982885009,50.11,78236.61,30.9,-0.04082,2e-05,6.61708]
[1776982889040,50.11,78259.83,30.9,-0.04029,2e-05,6.54899]
[1776982894074,50.12,78263.84,30.9,-0.04019,2e-05,6.53541]
[1776982899110,50.12,78259.2,30.9,-0.0403,2e-05,6.54979]
[1776982904144,50.12,78255.21,30.9,-0.0404,2e-05,6.56225]
[1776982909180,50.12,78237.3,30.9,-0.04081,2e-05,6.61568]
[1776982914215,50.12,78227.81,30.9,-0.04103,2e-05,6.64378]
[1776982919250,50.12,78226.04,30.9,-0.04107,2e-05,6.64897]
[1776982924285,50.12,78223.11,30.9,-0.04114,2e-05,6.65756]
[1776982929320,50.12,78223.9,30.9,-0.04112,2e-05,6.65509]
[1776982934355,50.12,78232.85,30.9,-0.04091,2e-05,6.6285]
[1776982939390,50.12,78227.67,30.9,-0.04104,2e-05,6.64402]
[1776982944426,50.12,78219.05,30.9,-0.04124,2e-05,6.66959]
[1776982949463,50.12,78205.34,30.9,-0.04156,2e-05,6.71023]
[1776982954498,50.12,78207.73,30.9,-0.04148,2e-05,6.69989]
[1776982959533,50.12,78205.5,30.9,-0.04153,2e-05,6.70606]
[1776982964568,50.12,78204.47,30.9,-0.04155,2e-05,6.70853]
[1776982969603,50.11,78202.93,30.9,-0.04158,2e-05,6.71259]
[1776982974638,50.11,78201.45,30.9,-0.04161,2e-05,6.71648]
[1776982979673,50.11,78201.38,30.9,-0.04161,2e-05,6.71614]
[1776982984708,50.11,78189.25,30.9,-0.04189,2e-05,6.75183]
[1776982987282,50.11,78189.37,30.9,-0.04189,2e-05,6.75131]
[1776982992765,50.11,78179.94,30.9,-0.0421,2e-05,6.77829]
[1776982998003,50.1,78180.2,30.9,-0.04209,2e-05,6.77691]
[1776982998054,50.1,78180.2,30.9,-0.04209,2e-05,6.77691]
[1776983003843,50.1,78180.13,30.9,-0.04208,2e-05,6.77556]
[1776983008879,50.1,78190.16,30.9,-0.04183,2e-05,6.74452]
[1776983013914,50.1,78197.34,30.9,-0.04164,2e-05,6.71973]
[1776983018948,50.09,78197.04,30.9,-0.04165,2e-05,6.72011]
[1776983023984,50.09,78206.32,30.9,-0.04143,2e-05,6.69202]
[1776983029020,50.09,78206.14,30.9,-0.04143,2e-05,6.69228]
[1776983034055,50.09,78209.45,30.9,-0.04135,2e-05,6.68216]
[1776983039089,50.09,78210.33,30.9,-0.04133,2e-05,6.67936]
[1776983044124,50.09,78224.55,30.9,-0.041,2e-05,6.63714]
[1776983049160,50.09,78219.72,30.9,-0.04111,2e-05,6.65156]
[1776983054195,50.09,78221.65,30.9,-0.04106,2e-05,6.64588]
[1776983059230,50.09,78221.07,30.9,-0.04108,2e-05,6.6477]
[1776983064265,50.09,78222.04,30.9,-0.04106,2e-05,6.64493]
[1776983069300,50.09,78221.41,30.9,-0.04107,2e-05,6.64696]
[1776983074335,50.09,78215.41,30.9,-0.0412,2e-05,6.66221]
[1776983079369,50.09,78224.58,30.9,-0.04099,2e-05,6.63514]
[1776983084405,50.09,78225.71,30.9,-0.04096,2e-05,6.63209]
[1776983089440,50.1,78226.5,30.9,-0.04095,2e-05,6.63003]
[1776983094475,50.1,78226.77,30.9,-0.04094,2e-05,6.62952]
[1776983100517,50.1,78225.75,30.9,-0.04097,2e-05,6.63286]
[1776983105562,50.1,78216.47,30.9,-0.04118,2e-05,6.6606]
[1776983110597,50.1,78216.66,30.9,-0.04118,2e-05,6.66003]
[1776983115632,50.1,78219.41,30.9,-0.04112,2e-05,6.65183]
[1776983120667,50.1,78214.83,30.9,-0.04122,2e-05,6.66541]
[1776983125702,50.1,78218.1,30.9,-0.04115,2e-05,6.65556]
[1776983130737,50.1,78217.11,30.9,-0.04117,2e-05,6.65845]
[1776983135772,50.1,78207.36,30.9,-0.04138,2e-05,6.68461]
[1776983140809,50.1,78206.89,30.9,-0.04139,2e-05,6.68572]
[1776983146109,50.1,78204.27,30.9,-0.04145,2e-05,6.69328]
[1776983150493,50.09,78181.77,30.9,-0.04197,2e-05,6.76014]
[1776983156923,50.09,78183.96,30.9,-0.04191,2e-05,6.75219]
[1776983161958,50.09,78182.24,30.9,-0.04195,2e-05,6.75657]
[1776983166993,50.09,78181.83,30.9,-0.04195,2e-05,6.75701]
[1776983172028,50.08,78182.98,30.9,-0.04192,2e-05,6.75278]
[1776983177063,50.08,78178.12,30.9,-0.04203,2e-05,6.76663]
[1776983182100,50.08,78178.39,30.9,-0.04201,2e-05,6.76499]
[1776983187135,50.08,78181.78,30.9,-0.04193,2e-05,6.75405]
[1776983192177,50.08,78181.77,30.9,-0.04191,2e-05,6.7507]
[1776983197212,50.08,78193.22,30.9,-0.04163,2e-05,6.71577]
[1776983203254,50.07,78195.72,30.9,-0.04157,2e-05,6.70792]
[1776983208289,50.07,78199.59,30.9,-0.04148,2e-05,6.69607]
[1776983213323,50.07,78200.58,30.9,-0.04145,2e-05,6.69288]
[1776983219366,50.07,78203.68,30.9,-0.04138,2e-05,6.6834]
[1776983224401,50.07,78203.91,30.9,-0.04137,2e-05,6.68253]
[1776983229436,50.07,78202.53,30.9,-0.0414,2e-05,6.68642]
[1776983235478,50.07,78203.04,30.9,-0.04139,2e-05,6.68457]
[1776983240513,50.07,78203.35,30.9,-0.04138,2e-05,6.68335]
[1776983245549,50.07,78212.47,30.9,-0.04116,2e-05,6.65597]
[1776983250613,50.07,78219.95,30.9,-0.04099,2e-05,6.63377]
[1776983255619,50.07,78217.88,30.9,-0.04102,2e-05,6.63725]
[1776983261663,50.07,78218.77,30.9,-0.041,2e-05,6.63456]
[1776983266704,50.07,78228.66,30.9,-0.04077,2e-05,6.60531]
[1776983273752,50.07,78228.69,30.9,-0.04077,2e-05,6.60555]
[1776983278788,50.07,78235.2,30.9,-0.04062,2e-05,6.58659]
[1776983283822,50.07,78228.4,30.9,-0.04079,2e-05,6.60711]
[1776983288861,50.07,78225.93,30.9,-0.04084,2e-05,6.61469]
[1776983293900,50.07,78223.54,30.9,-0.0409,2e-05,6.62204]
[1776983298935,50.07,78226.28,30.9,-0.04084,2e-05,6.61415]
[1776983303971,50.07,78227.52,30.9,-0.04081,2e-05,6.61081]
[1776983309006,50.08,78229.36,30.9,-0.04077,2e-05,6.60573]
[1776983314041,50.08,78240.71,30.9,-0.0405,2e-05,6.57001]
[1776983317144,50.08,78249.88,30.9,-0.04029,2e-05,6.54331]
[1776983317606,50.08,78249.88,30.9,-0.04029,2e-05,6.54331]
[1776983317791,50.08,78249.88,30.9,-0.04029,2e-05,6.54331]
[1776983318318,50.08,78262.35,30.9,-0.04001,2e-05,6.50689]
[1776983318419,50.08,78277.8,30.9,-0.03966,2e-05,6.46197]
[1776983319951,50.08,78277.8,30.9,-0.03966,2e-05,6.46197]
[1776983324207,50.08,78279.71,30.9,-0.03963,2e-05,6.45802]
[1776983330154,50.09,78277.79,30.9,-0.03969,2e-05,6.46593]
[1776983335189,50.09,78269.67,30.9,-0.03989,2e-05,6.4912]
[1776983339629,50.09,78268.4,30.9,-0.03992,2e-05,6.49519]
[1776983345260,50.1,78267.38,30.9,-0.03996,2e-05,6.50057]
[1776983350295,50.1,78264.26,30.9,-0.04004,2e-05,6.51091]
[1776983355330,50.11,78263.09,30.9,-0.04007,2e-05,6.51546]
[1776983359362,50.11,78245.75,30.9,-0.04048,2e-05,6.56719]
[1776983364397,50.11,78233.47,30.9,-0.04076,2e-05,6.604]
[1776983370439,50.11,78231.83,30.9,-0.0408,2e-05,6.60925]
[1776983375477,50.11,78230.85,30.9,-0.04081,2e-05,6.60979]
[1776983377444,50.11,78229.42,30.9,-0.04085,2e-05,6.61408]
[1776983378192,50.11,78227.4,30.9,-0.0409,2e-05,6.62011]
[1776983383537,50.11,78210.44,30.9,-0.04129,2e-05,6.67036]
[1776983384152,50.11,78210.44,30.9,-0.04129,2e-05,6.67036]
[1776983384160,50.11,78210.44,30.9,-0.04129,2e-05,6.67036]
[1776983389579,50.11,78202.25,30.9,-0.04148,2e-05,6.69444]
[1776983394614,50.11,78200.8,30.9,-0.04151,2e-05,6.69836]
[1776983396194,50.11,78200.79,30.9,-0.04151,2e-05,6.6983]
[1776983401663,50.11,78199.76,30.9,-0.04153,2e-05,6.70081]
[1776983406698,50.11,78201.47,30.9,-0.04149,2e-05,6.69525]
[1776983411734,50.11,78201.86,30.9,-0.04147,2e-05,6.69368]
[1776983416769,50.1,78200.62,30.9,-0.0415,2e-05,6.697]
[1776983421804,50.1,78207.6,30.9,-0.04133,2e-05,6.67584]
[1776983426839,50.1,78215.97,30.9,-0.04114,2e-05,6.65091]
[1776983431874,50.1,78216.63,30.9,-0.04111,2e-05,6.6463]
[1776983436909,50.1,78218.73,30.9,-0.04106,2e-05,6.64008]
[1776983441944,50.1,78219.26,30.9,-0.04105,2e-05,6.63855]
[1776983446979,50.1,78219.99,30.9,-0.04103,2e-05,6.6364]
[1776983452015,50.1,78219.6,30.9,-0.04104,2e-05,6.63757]
[1776983457050,50.1,78218.71,30.9,-0.04106,2e-05,6.64021]
[1776983459663,50.1,78218.51,30.9,-0.04106,2e-05,6.6408]
[1776983460011,50.1,78218.51,30.9,-0.04106,2e-05,6.6408]
[1776983464333,50.1,78221.2,30.9,-0.041,2e-05,6.63287]
[1776983469232,50.1,78221.63,30.9,-0.04099,2e-05,6.63169]
[1776983474433,50.1,78222.55,30.9,-0.04097,2e-05,6.62904]
[1776983480213,50.11,78231.1,30.9,-0.04078,2e-05,6.60412]
[1776983485248,50.11,78231.72,30.9,-0.04076,2e-05,6.60264]
[1776983490284,50.11,78232.02,30.9,-0.04076,2e-05,6.6021]
[1776983495319,50.11,78240.67,30.9,-0.04055,2e-05,6.57429]
[1776983500354,50.11,78244.25,30.9,-0.04047,2e-05,6.56437]
[1776983505389,50.11,78243.94,30.9,-0.04048,2e-05,6.56593]
[1776983510425,50.11,78252.22,30.9,-0.0403,2e-05,6.54224]
[1776983515459,50.12,78248.16,30.9,-0.0404,2e-05,6.55493]
[1776983520495,50.12,78248.03,30.9,-0.04041,2e-05,6.55607]
[1776983525530,50.12,78248.19,30.9,-0.04041,2e-05,6.55633]
[1776983531572,50.12,78249.1,30.9,-0.04039,2e-05,6.55454]
[1776983536607,50.12,78250.04,30.9,-0.04038,2e-05,6.55256]
[1776983541642,50.13,78251.51,30.9,-0.04035,2e-05,6.54905]
[1776983546677,50.13,78251.41,30.9,-0.04036,2e-05,6.55019]
[1776983551712,50.13,78251.53,30.9,-0.04035,2e-05,6.54803]
[1776983556747,50.13,78251.19,30.9,-0.04036,2e-05,6.54989]
[1776983561784,50.13,78252.22,30.9,-0.04034,2e-05,6.54771]
[1776983566820,50.14,78252.71,30.9,-0.04034,2e-05,6.54714]
[1776983571856,50.14,78252.03,30.9,-0.04036,2e-05,6.55003]
[1776983576891,50.14,78251.35,30.9,-0.04038,2e-05,6.55288]
[1776983581926,50.14,78244.98,30.9,-0.04054,2e-05,6.57247]
[1776983586961,50.14,78239.22,30.9,-0.04067,2e-05,6.59007]
[1776983591996,50.15,78250.79,30.9,-0.04041,2e-05,6.55649]
[1776983596740,50.15,78264.86,30.9,-0.0401,2e-05,6.51601]
[1776983602067,50.15,78273.23,30.9,-0.03992,2e-05,6.49306]
[1776983607103,50.16,78271.0,30.9,-0.03998,2e-05,6.50085]
[1776983612138,50.16,78269.66,30.9,-0.04,2e-05,6.50333]
[1776983615527,50.16,78270.11,30.9,-0.04,2e-05,6.50273]
[1776983618367,50.16,78266.88,30.9,-0.04007,2e-05,6.51266]
[1776983619575,50.16,78265.44,30.9,-0.04011,2e-05,6.51732]
[1776983625231,50.17,78262.64,30.9,-0.04018,2e-05,6.5268]
[1776983630267,50.17,78259.14,30.9,-0.04027,2e-05,6.53822]
[1776983635302,50.17,78257.12,30.9,-0.04033,2e-05,6.54504]
[1776983640338,50.17,78261.45,30.9,-0.04023,2e-05,6.53319]
[1776983645291,50.18,78269.8,30.9,-0.04005,2e-05,6.50942]
[1776983654600,50.18,78271.54,30.9,-0.04002,2e-05,6.50638]
[1776983660477,50.19,78272.35,30.9,-0.04002,2e-05,6.5058]
[1776983665513,50.19,78272.27,30.9,-0.04003,2e-05,6.50712]
[1776983670548,50.19,78272.27,30.9,-0.04004,2e-05,6.50817]
[1776983675583,50.19,78271.58,30.9,-0.04005,2e-05,6.50854]
[1776983680618,50.2,78272.36,30.9,-0.04004,2e-05,6.50727]
[1776983683641,50.2,78248.31,30.9,-0.04059,2e-05,6.57837]
[1776983688675,50.2,78251.72,30.9,-0.04051,2e-05,6.56875]
[1776983693711,50.2,78247.94,30.9,-0.0406,2e-05,6.58026]
[1776983698746,50.2,78245.55,30.9,-0.04066,2e-05,6.58764]
[1776983703780,50.2,78245.83,30.9,-0.04066,2e-05,6.5871]
[1776983708816,50.2,78246.47,30.9,-0.04065,2e-05,6.58549]
[1776983711368,50.2,78265.77,30.9,-0.0402,2e-05,6.52909]
[1776983717878,50.2,78267.16,30.9,-0.04018,2e-05,6.52595]
[1776983723920,50.21,78269.65,30.9,-0.04013,2e-05,6.51961]
[1776983728956,50.21,78270.28,30.9,-0.04012,2e-05,6.51859]
[1776983733991,50.21,78271.03,30.9,-0.0401,2e-05,6.51461]
[1776983739027,50.21,78270.98,30.9,-0.0401,2e-05,6.51568]
[1776983748089,50.22,78284.42,30.9,-0.03981,2e-05,6.47845]
[1776983753125,50.22,78289.91,30.9,-0.0397,2e-05,6.46387]
[1776983758160,50.23,78291.14,30.9,-0.03968,2e-05,6.46171]
[1776983763195,50.23,78287.58,30.9,-0.03978,2e-05,6.47351]
[1776983768230,50.23,78299.73,30.9,-0.03951,2e-05,6.4397]
[1776983773269,50.24,78292.88,30.9,-0.03968,2e-05,6.46124]
[1776983778303,50.24,78292.34,30.9,-0.0397,2e-05,6.4643]
[1776983783340,50.25,78291.3,30.9,-0.03974,2e-05,6.46882]
[1776983788375,50.25,78276.37,30.9,-0.04009,2e-05,6.51378]
[1776983793410,50.25,78275.7,30.9,-0.0401,2e-05,6.51421]
[1776983800466,50.26,78275.59,30.9,-0.04011,2e-05,6.51625]
[1776983803488,50.26,78295.54,30.9,-0.03966,2e-05,6.45881]
[1776983808523,50.26,78294.95,30.9,-0.03969,2e-05,6.46212]
[1776983813557,50.27,78296.72,30.9,-0.03966,2e-05,6.45854]
[1776983818595,50.27,78287.34,30.9,-0.03989,2e-05,6.48738]
[1776983824639,50.28,78287.8,30.9,-0.03989,2e-05,6.48764]
[1776983829673,50.28,78291.92,30.9,-0.0398,2e-05,6.47698]
[1776983834708,50.28,78303.63,30.9,-0.03955,2e-05,6.44452]
[1776983839744,50.29,78303.94,30.9,-0.03956,2e-05,6.44532]
[1776983844779,50.29,78295.36,30.9,-0.03976,2e-05,6.47183]
[1776983848825,50.29,78291.71,30.9,-0.03985,2e-05,6.48328]
[1776983850262,50.3,78274.87,30.9,-0.04024,2e-05,6.53296]
[1776983855856,50.3,78266.33,30.9,-0.04043,2e-05,6.55625]
[1776983860891,50.3,78265.51,30.9,-0.04045,2e-05,6.55937]
[1776983865927,50.3,78268.23,30.9,-0.04039,2e-05,6.55213]
[1776983870962,50.3,78267.89,30.9,-0.04041,2e-05,6.5539]
[1776983877005,50.31,78267.57,30.9,-0.04042,2e-05,6.55576]
[1776983882041,50.31,78261.19,30.9,-0.04057,2e-05,6.57524]
[1776983887077,50.31,78254.2,30.9,-0.04074,2e-05,6.59631]
[1776983892112,50.31,78254.44,30.9,-0.04074,2e-05,6.596]
[1776983895133,50.31,78270.36,30.9,-0.04037,2e-05,6.54958]
[1776983900170,50.31,78270.32,30.9,-0.04038,2e-05,6.55046]
[1776983905205,50.31,78268.6,30.9,-0.04042,2e-05,6.55625]
[1776983910240,50.32,78267.16,30.9,-0.04046,2e-05,6.56115]
[1776983915274,50.32,78267.35,30.9,-0.04045,2e-05,6.5586]
[1776983921317,50.32,78267.1,30.9,-0.04046,2e-05,6.56015]
[1776983926352,50.32,78270.42,30.9,-0.04039,2e-05,6.55109]
[1776983931386,50.32,78270.02,30.9,-0.0404,2e-05,6.55297]
[1776983936422,50.33,78269.04,30.9,-0.04043,2e-05,6.55653]
[1776983941457,50.33,78267.66,30.9,-0.04047,2e-05,6.56121]
[1776983946491,50.33,78274.38,30.9,-0.04032,2e-05,6.54218]
[1776983951529,50.33,78274.71,30.9,-0.04032,2e-05,6.542]
[1776983956563,50.33,78272.72,30.9,-0.04037,2e-05,6.54864]
[1776983961600,50.34,78273.8,30.9,-0.04035,2e-05,6.54621]
[1776983966635,50.34,78270.29,30.9,-0.04044,2e-05,6.55736]
[1776983971670,50.34,78270.75,30.9,-0.04042,2e-05,6.55397]
[1776983976704,50.34,78268.88,30.9,-0.04046,2e-05,6.5601]
[1776983981740,50.34,78269.5,30.9,-0.04045,2e-05,6.55893]
[1776983986777,50.34,78285.03,30.9,-0.04011,2e-05,6.51439]
[1776983991812,50.35,78278.92,30.9,-0.04025,2e-05,6.5332]
[1776983996847,50.35,78275.74,30.9,-0.04033,2e-05,6.54335]
[1776984001882,50.35,78274.9,30.9,-0.04036,2e-05,6.54652]
[1776984006917,50.35,78276.44,30.9,-0.04033,2e-05,6.54276]
[1776984011952,50.36,78277.19,30.9,-0.04032,2e-05,6.54127]
[1776984016993,50.36,78262.94,30.9,-0.04065,2e-05,6.58363]
[1776984022028,50.36,78263.42,30.9,-0.04064,2e-05,6.58253]
[1776984030084,50.36,78263.74,30.9,-0.04063,2e-05,6.58209]
[1776984035119,50.36,78267.64,30.9,-0.04053,2e-05,6.5683]
[1776984040154,50.36,78259.81,30.9,-0.04071,2e-05,6.59174]
[1776984046196,50.36,78258.76,30.9,-0.04074,2e-05,6.5951]
[1776984051231,50.36,78261.56,30.9,-0.04068,2e-05,6.58713]
[1776984056266,50.36,78261.78,30.9,-0.04068,2e-05,6.58679]
[1776984061300,50.36,78258.75,30.9,-0.04075,2e-05,6.59598]
[1776984066336,50.36,78258.23,30.9,-0.04076,2e-05,6.59772]
[1776984073385,50.37,78265.35,30.9,-0.0406,2e-05,6.57719]
[1776984079427,50.37,78267.18,30.9,-0.04056,2e-05,6.57236]
[1776984084461,50.37,78263.88,30.9,-0.04064,2e-05,6.5824]
[1776984089497,50.37,78263.0,30.9,-0.04066,2e-05,6.58531]
[1776984095539,50.37,78269.14,30.9,-0.04051,2e-05,6.56512]
[1776984099569,50.37,78287.82,30.9,-0.04009,2e-05,6.5109]
[1776984100956,50.37,78298.5,30.9,-0.03985,2e-05,6.48]
[1776984101045,50.37,78298.5,30.9,-0.03985,2e-05,6.48]
[1776984101754,50.37,78298.5,30.9,-0.03985,2e-05,6.48]
[1776984102580,50.37,78301.27,30.9,-0.03979,2e-05,6.4722]
[1776984102591,50.37,78301.27,30.9,-0.03979,2e-05,6.4722]
[1776984108632,50.38,78301.73,30.9,-0.03979,2e-05,6.47264]
[1776984110806,50.38,78304.65,30.9,-0.03973,2e-05,6.46469]
[1776984116688,50.38,78306.71,30.9,-0.03969,2e-05,6.46036]
[1776984121723,50.39,78304.03,30.9,-0.03976,2e-05,6.46951]
[1776984126757,50.39,78303.37,30.9,-0.03979,2e-05,6.47274]
[1776984131793,50.39,78304.59,30.9,-0.03977,2e-05,6.47076]
[1776984137835,50.4,78304.33,30.9,-0.03979,2e-05,6.47306]
[1776984142870,50.4,78305.77,30.9,-0.03977,2e-05,6.47016]
[1776984148912,50.4,78306.07,30.9,-0.03977,2e-05,6.47084]
[1776984153949,50.41,78305.85,30.9,-0.03977,2e-05,6.4701]
[1776984158985,50.41,78305.26,30.9,-0.0398,2e-05,6.47307]
[1776984165941,50.41,78304.48,30.9,-0.03982,2e-05,6.47632]
[1776984167129,50.42,78291.46,30.9,-0.04012,2e-05,6.51492]
[1776984167970,50.42,78281.99,30.9,-0.04034,2e-05,6.54274]
[1776984168649,50.42,78281.99,30.9,-0.04034,2e-05,6.54274]
[1776984168768,50.42,78281.99,30.9,-0.04034,2e-05,6.54274]
[1776984174089,50.42,78277.52,30.9,-0.04045,2e-05,6.55664]
[1776984179125,50.42,78276.84,30.9,-0.04047,2e-05,6.55913]
[1776984184160,50.42,78285.26,30.9,-0.04028,2e-05,6.53504]
[1776984189194,50.42,78285.63,30.9,-0.04027,2e-05,6.53465]
[1776984194230,50.42,78285.56,30.9,-0.04028,2e-05,6.5355]
[1776984199265,50.43,78285.56,30.9,-0.04029,2e-05,6.53611]
[1776984204300,50.43,78286.07,30.9,-0.04028,2e-05,6.53521]
[1776984209335,50.43,78298.41,30.9,-0.04,2e-05,6.50003]
[1776984214370,50.43,78304.78,30.9,-0.03985,2e-05,6.47991]
[1776984219405,50.44,78304.67,30.9,-0.03986,2e-05,6.48132]
[1776984224440,50.44,78305.23,30.9,-0.03986,2e-05,6.4808]
[1776984229474,50.44,78304.19,30.9,-0.03989,2e-05,6.48491]
[1776984235517,50.44,78304.73,30.9,-0.03989,2e-05,6.48465]
[1776984240552,50.45,78306.3,30.9,-0.03986,2e-05,6.4812]
[1776984245587,50.45,78306.39,30.9,-0.03987,2e-05,6.48206]
[1776984250622,50.45,78310.22,30.9,-0.03979,2e-05,6.47208]
[1776984251776,50.45,78310.22,30.9,-0.03979,2e-05,6.47208]
[1776984257671,50.46,78321.79,30.9,-0.03954,2e-05,6.4405]
[1776984262706,50.46,78322.91,30.9,-0.03953,2e-05,6.43868]
[1776984266328,50.46,78324.29,30.9,-0.03951,2e-05,6.43556]
[1776984272776,50.47,78324.82,30.9,-0.03949,2e-05,6.43341]
[1776984277811,50.47,78327.57,30.9,-0.03944,2e-05,6.42694]
[1776984282846,50.48,78325.65,30.9,-0.0395,2e-05,6.43396]
[1776984287881,50.48,78326.22,30.9,-0.0395,2e-05,6.43374]
[1776984292916,50.48,78330.55,30.9,-0.03941,2e-05,6.42268]
[1776984297951,50.49,78337.11,30.9,-0.03927,2e-05,6.40534]
[1776984303641,50.49,78338.54,30.9,-0.03926,2e-05,6.40292]
[1776984303719,50.49,78338.55,30.9,-0.03926,2e-05,6.40325]
[1776984306802,50.49,78339.67,30.9,-0.03924,2e-05,6.40045]
[1776984307738,50.5,78340.34,30.9,-0.03922,2e-05,6.39874]
[1776984313271,50.5,78348.84,30.9,-0.03905,2e-05,6.37589]
[1776984319099,50.5,78347.46,30.9,-0.03909,2e-05,6.38161]
[1776984324135,50.51,78361.29,30.9,-0.03879,2e-05,6.34334]
[1776984329171,50.51,78358.78,30.9,-0.03886,2e-05,6.352]
[1776984330012,50.51,78358.78,30.9,-0.03886,2e-05,6.352]
[1776984335213,50.51,78365.76,30.9,-0.03869,2e-05,6.32982]
[1776984340247,50.51,78359.34,30.9,-0.03884,2e-05,6.34825]
[1776984345283,50.51,78358.95,30.9,-0.03885,2e-05,6.34936]
[1776984351033,50.51,78348.72,30.9,-0.03907,2e-05,6.37861]
[1776984356359,50.52,78352.13,30.9,-0.039,2e-05,6.36991]
[1776984361395,50.52,78350.57,30.9,-0.03905,2e-05,6.37556]
[1776984366430,50.52,78347.46,30.9,-0.03912,2e-05,6.38559]
[1776984371465,50.52,78348.3,30.9,-0.03911,2e-05,6.38426]
[1776984377507,50.53,78348.09,30.9,-0.03913,2e-05,6.38618]
[1776984382544,50.53,78348.07,30.9,-0.03914,2e-05,6.38734]
[1776984387577,50.53,78348.4,30.9,-0.03914,2e-05,6.38749]
[1776984394626,50.54,78345.72,30.9,-0.03919,2e-05,6.3941]
[1776984399661,50.54,78345.48,30.9,-0.03921,2e-05,6.39583]
[1776984404696,50.54,78346.3,30.9,-0.0392,2e-05,6.39454]
[1776984409731,50.55,78346.35,30.9,-0.0392,2e-05,6.39546]
[1776984412017,50.55,78346.35,30.9,-0.0392,2e-05,6.39546]
[1776984420263,50.55,78339.44,30.9,-0.03937,2e-05,6.41684]
[1776984426852,50.55,78323.18,30.9,-0.03974,2e-05,6.46498]
[1776984431888,50.55,78313.81,30.9,-0.03996,2e-05,6.49248]
[1776984436923,50.55,78312.33,30.9,-0.03999,2e-05,6.49695]
[1776984441959,50.55,78297.86,30.9,-0.04032,2e-05,6.53907]
[1776984442456,50.55,78297.86,30.9,-0.04032,2e-05,6.53907]
[1776984449008,50.55,78300.09,30.9,-0.04027,2e-05,6.53237]
[1776984454046,50.55,78299.34,30.9,-0.04027,2e-05,6.53179]
[1776984459083,50.55,78300.42,30.9,-0.04024,2e-05,6.52855]
[1776984464118,50.55,78301.53,30.9,-0.04022,2e-05,6.52526]
[1776984469153,50.55,78301.2,30.9,-0.04023,2e-05,6.52619]
[1776984475194,50.55,78300.37,30.9,-0.04025,2e-05,6.52859]
[1776984480230,50.55,78307.06,30.9,-0.04009,2e-05,6.50913]
[1776984485270,50.55,78314.71,30.9,-0.03992,2e-05,6.48724]
[1776984490306,50.55,78314.72,30.9,-0.03992,2e-05,6.4875]
[1776984495340,50.56,78315.98,30.9,-0.0399,2e-05,6.48413]
[1776984500377,50.56,78315.78,30.9,-0.0399,2e-05,6.48496]
[1776984505411,50.56,78315.58,30.9,-0.03991,2e-05,6.48577]
[1776984511196,50.56,78335.54,30.9,-0.03946,2e-05,6.42843]
[1776984517496,50.56,78347.3,30.9,-0.03918,2e-05,6.39156]
[1776984521357,50.56,78339.99,30.9,-0.03935,2e-05,6.41232]
[1776984526559,50.56,78341.78,30.9,-0.03931,2e-05,6.40791]
[1776984531594,50.56,78341.27,30.9,-0.03933,2e-05,6.41024]
[1776984536629,50.56,78340.54,30.9,-0.03935,2e-05,6.41319]
[1776984541665,50.56,78342.0,30.9,-0.03933,2e-05,6.40989]
[1776984546703,50.57,78342.0,30.9,-0.03933,2e-05,6.4108]
[1776984551738,50.57,78342.2,30.9,-0.03934,2e-05,6.41113]
[1776984557781,50.57,78342.58,30.9,-0.03934,2e-05,6.41113]
[1776984562815,50.57,78342.49,30.9,-0.03934,2e-05,6.4123]
[1776984569865,50.58,78341.99,30.9,-0.03936,2e-05,6.41502]
[1776984574900,50.58,78342.5,30.9,-0.03935,2e-05,6.41183]
[1776984579934,50.58,78341.28,30.9,-0.03938,2e-05,6.41625]
[1776984584969,50.59,78333.38,30.9,-0.03956,2e-05,6.43983]
[1776984591012,50.59,78330.69,30.9,-0.03963,2e-05,6.4485]
[1776984596341,50.59,78326.42,30.9,-0.03973,2e-05,6.46116]
[1776984602092,50.59,78322.28,30.9,-0.03983,2e-05,6.47384]
[1776984607127,50.59,78321.06,30.9,-0.03986,2e-05,6.47774]
[1776984614176,50.59,78320.64,30.9,-0.03987,2e-05,6.47937]
[1776984619211,50.59,78318.8,30.9,-0.03991,2e-05,6.48495]
[1776984624246,50.59,78317.4,30.9,-0.03995,2e-05,6.48922]
[1776984632302,50.59,78314.45,30.9,-0.04,2e-05,6.49538]
[1776984637337,50.59,78309.17,30.9,-0.04012,2e-05,6.51076]
[1776984642372,50.59,78303.85,30.9,-0.04024,2e-05,6.5261]
[1776984647407,50.59,78300.5,30.9,-0.04031,2e-05,6.53561]
[1776984652442,50.59,78300.61,30.9,-0.04031,2e-05,6.53499]
[1776984657478,50.59,78297.61,30.9,-0.04037,2e-05,6.54341]
[1776984659401,50.59,78297.61,30.9,-0.04037,2e-05,6.54341]
[1776984661467,50.59,78298.39,30.9,-0.04036,2e-05,6.54092]
[1776984668242,50.59,78299.46,30.9,-0.04033,2e-05,6.53743]
[1776984673536,50.59,78301.34,30.9,-0.04028,2e-05,6.53167]
[1776984678625,50.59,78314.14,30.9,-0.03999,2e-05,6.49453]
[1776984683682,50.59,78311.67,30.9,-0.04005,2e-05,6.5018]
[1776984688718,50.59,78312.89,30.9,-0.04002,2e-05,6.49835]
[1776984694760,50.59,78312.94,30.9,-0.04001,2e-05,6.49568]
[1776984695385,50.59,78312.94,30.9,-0.04001,2e-05,6.49568]
[1776984700802,50.59,78312.05,30.9,-0.04002,2e-05,6.49704]
[1776984705836,50.58,78308.62,30.9,-0.04009,2e-05,6.50562]
[1776984706396,50.58,78308.62,30.9,-0.04009,2e-05,6.50562]
[1776984711879,50.58,78308.43,30.9,-0.04009,2e-05,6.50591]
[1776984717407,50.58,78310.04,30.9,-0.04005,2e-05,6.50133]
[1776984722956,50.58,78311.45,30.9,-0.04001,2e-05,6.49603]
[1776984727992,50.58,78311.02,30.9,-0.04001,2e-05,6.49609]
[1776984734033,50.57,78311.95,30.9,-0.03998,2e-05,6.49199]
[1776984739068,50.57,78311.78,30.9,-0.03998,2e-05,6.49132]
[1776984744102,50.57,78310.17,30.9,-0.04,2e-05,6.49484]
[1776984749139,50.56,78310.11,30.9,-0.04,2e-05,6.49383]
[1776984749700,50.56,78310.11,30.9,-0.04,2e-05,6.49383]
[1776984755181,50.56,78299.62,30.9,-0.04021,2e-05,6.52002]
[1776984760216,50.56,78301.18,30.9,-0.04016,2e-05,6.51408]
[1776984760450,50.56,78301.18,30.9,-0.04016,2e-05,6.51408]
[1776984761082,50.56,78301.18,30.9,-0.04016,2e-05,6.51408]
[1776984766258,50.56,78284.48,30.9,-0.04054,2e-05,6.56232]
[1776984771679,50.55,78286.03,30.9,-0.0405,2e-05,6.55754]
[1776984777335,50.55,78285.14,30.9,-0.04052,2e-05,6.55956]
[1776984782370,50.55,78287.42,30.9,-0.04046,2e-05,6.55256]
[1776984787405,50.55,78288.18,30.9,-0.04044,2e-05,6.55007]
[1776984792440,50.55,78285.66,30.9,-0.0405,2e-05,6.55716]
[1776984797475,50.55,78276.57,30.9,-0.0407,2e-05,6.5834]
[1776984802510,50.55,78275.67,30.9,-0.04072,2e-05,6.58544]
[1776984807545,50.55,78275.16,30.9,-0.04073,2e-05,6.58647]
[1776984812579,50.55,78275.56,30.9,-0.0407,2e-05,6.58217]
[1776984817615,50.54,78274.86,30.9,-0.04071,2e-05,6.58381]
[1776984822650,50.54,78272.89,30.9,-0.04075,2e-05,6.58916]
[1776984827684,50.54,78272.62,30.9,-0.04076,2e-05,6.58952]
[1776984832720,50.54,78275.33,30.9,-0.04069,2e-05,6.58117]
[1776984837755,50.54,78275.18,30.9,-0.04069,2e-05,6.58128]
[1776984842797,50.54,78282.35,30.9,-0.04053,2e-05,6.56001]
[1776984844406,50.54,78282.35,30.9,-0.04053,2e-05,6.56001]
[1776984845516,50.54,78282.98,30.9,-0.04051,2e-05,6.55814]
[1776984847150,50.54,78293.99,30.9,-0.04026,2e-05,6.52602]
[1776984847169,50.54,78293.99,30.9,-0.04026,2e-05,6.52602]
[1776984851705,50.54,78307.57,30.9,-0.03995,2e-05,6.4858]
[1776984856903,50.53,78303.18,30.9,-0.04004,2e-05,6.49736]
[1776984861938,50.53,78303.12,30.9,-0.04003,2e-05,6.49648]
[1776984866973,50.53,78303.28,30.9,-0.04002,2e-05,6.49497]
[1776984872009,50.53,78302.23,30.9,-0.04002,2e-05,6.49431]
[1776984877043,50.52,78299.82,30.9,-0.04007,2e-05,6.50023]
[1776984883085,50.52,78298.87,30.9,-0.04008,2e-05,6.50161]
[1776984888120,50.52,78301.1,30.9,-0.04002,2e-05,6.49393]
[1776984893155,50.51,78303.93,30.9,-0.03994,2e-05,6.48458]
[1776984898190,50.51,78303.88,30.9,-0.03994,2e-05,6.48368]
[1776984903225,50.51,78303.68,30.9,-0.03993,2e-05,6.48323]
[1776984908260,50.51,78303.63,30.9,-0.03993,2e-05,6.48235]
[1776984913295,50.5,78307.59,30.9,-0.03983,2e-05,6.46988]
[1776984918331,50.5,78307.87,30.9,-0.03982,2e-05,6.46817]
[1776984923370,50.5,78307.46,30.9,-0.03982,2e-05,6.46847]
[1776984928405,50.5,78307.7,30.9,-0.03981,2e-05,6.46688]
[1776984934447,50.49,78306.43,30.9,-0.03981,2e-05,6.46686]
[1776984939482,50.49,78305.58,30.9,-0.03983,2e-05,6.46843]
[1776984944527,50.49,78306.16,30.9,-0.03981,2e-05,6.46586]
[1776984949562,50.49,78307.29,30.9,-0.03977,2e-05,6.46173]
[1776984954597,50.48,78306.53,30.9,-0.03979,2e-05,6.46308]
[1776984959632,50.48,78306.5,30.9,-0.03978,2e-05,6.46232]
[1776984964667,50.48,78306.68,30.9,-0.03977,2e-05,6.46097]
[1776984969709,50.48,78306.68,30.9,-0.03976,2e-05,6.45997]
[1776984974738,50.48,78310.31,30.9,-0.03967,2e-05,6.44871]
[1776984979773,50.47,78308.59,30.9,-0.03971,2e-05,6.45292]
[1776984984808,50.47,78308.32,30.9,-0.03971,2e-05,6.4529]
[1776984990850,50.47,78307.87,30.9,-0.03971,2e-05,6.45325]
[1776984994074,50.47,78290.78,30.9,-0.04008,2e-05,6.4997]
[1776984999913,50.46,78289.3,30.9,-0.0401,2e-05,6.50255]
[1776985001801,50.46,78289.39,30.9,-0.0401,2e-05,6.50204]
[1776985006961,50.46,78289.68,30.9,-0.04009,2e-05,6.50103]
[1776985011997,50.46,78284.3,30.9,-0.04021,2e-05,6.51682]
[1776985018039,50.46,78283.32,30.9,-0.04023,2e-05,6.51971]
[1776985023097,50.46,78282.04,30.9,-0.04026,2e-05,6.52347]
[1776985024424,50.46,78251.87,30.9,-0.04096,2e-05,6.61188]
[1776985025310,50.46,78251.87,30.9,-0.04096,2e-05,6.61188]
[1776985026334,50.46,78245.85,30.9,-0.04109,2e-05,6.62947]
[1776985032147,50.46,78253.66,30.9,-0.0409,2e-05,6.60529]
[1776985037182,50.46,78256.39,30.9,-0.04084,2e-05,6.59665]
[1776985042218,50.46,78250.09,30.9,-0.04098,2e-05,6.61447]
[1776985047251,50.45,78250.14,30.9,-0.04097,2e-05,6.61359]
[1776985052287,50.45,78247.3,30.9,-0.04102,2e-05,6.61853]
[1776985057322,50.45,78245.28,30.9,-0.04106,2e-05,6.62373]
[1776985062357,50.45,78245.79,30.9,-0.04104,2e-05,6.62139]
[1776985067391,50.45,78245.83,30.9,-0.04103,2e-05,6.62049]
[1776985072427,50.44,78245.23,30.9,-0.04104,2e-05,6.62147]
[1776985077465,50.44,78244.64,30.9,-0.04105,2e-05,6.6224]
[1776985082501,50.44,78245.26,30.9,-0.04103,2e-05,6.61978]
[1776985087535,50.44,78242.15,30.9,-0.04109,2e-05,6.62815]
[1776985092571,50.44,78241.42,30.9,-0.0411,2e-05,6.62943]
[1776985097605,50.43,78239.85,30.9,-0.04113,2e-05,6.63318]
[1776985105661,50.43,78240.33,30.9,-0.04111,2e-05,6.63033]
[1776985115732,50.43,78240.37,30.9,-0.04108,2e-05,6.62582]
[1776985120767,50.42,78242.97,30.9,-0.04101,2e-05,6.61732]
[1776985125802,50.42,78250.12,30.9,-0.04084,2e-05,6.59556]
[1776985130837,50.42,78248.03,30.9,-0.04089,2e-05,6.60118]
[1776985136768,50.42,78247.02,30.9,-0.04091,2e-05,6.60357]
[1776985142932,50.42,78250.66,30.9,-0.04082,2e-05,6.59193]
[1776985147967,50.42,78253.72,30.9,-0.04074,2e-05,6.58254]
[1776985153003,50.41,78253.67,30.9,-0.04074,2e-05,6.58226]
[1776985158037,50.41,78253.88,30.9,-0.04073,2e-05,6.58119]
[1776985164080,50.41,78253.9,30.9,-0.04073,2e-05,6.58058]
[1776985169115,50.41,78254.46,30.9,-0.04071,2e-05,6.57847]
[1776985174150,50.41,78259.01,30.9,-0.04059,2e-05,6.56202]
[1776985179185,50.41,78259.4,30.9,-0.04058,2e-05,6.56057]
[1776985184220,50.41,78258.11,30.9,-0.0406,2e-05,6.56408]
[1776985189255,50.41,78264.66,30.9,-0.04045,2e-05,6.54458]
[1776985194289,50.41,78266.48,30.9,-0.04041,2e-05,6.53917]
[1776985199326,50.41,78263.81,30.9,-0.04047,2e-05,6.54687]
[1776985201896,50.41,78240.17,30.9,-0.04101,2e-05,6.61629]
[1776985204366,50.4,78219.83,30.9,-0.04148,2e-05,6.6759]
[1776985207393,50.4,78240.73,30.9,-0.04099,2e-05,6.61338]
[1776985212428,50.4,78241.97,30.9,-0.04096,2e-05,6.609]
[1776985217463,50.4,78256.17,30.9,-0.04063,2e-05,6.56678]
[1776985222498,50.4,78256.03,30.9,-0.04063,2e-05,6.56683]
[1776985227533,50.4,78255.52,30.9,-0.04063,2e-05,6.56798]
[1776985232568,50.4,78256.52,30.9,-0.04059,2e-05,6.56203]
[1776985237603,50.4,78256.93,30.9,-0.04058,2e-05,6.56053]
[1776985242639,50.4,78256.09,30.9,-0.0406,2e-05,6.56268]
[1776985247673,50.39,78255.87,30.9,-0.0406,2e-05,6.56302]
[1776985252709,50.39,78261.52,30.9,-0.04047,2e-05,6.54626]
[1776985257744,50.39,78261.78,30.9,-0.04046,2e-05,6.54538]
[1776985262779,50.39,78261.48,30.9,-0.04047,2e-05,6.54616]
[1776985267814,50.39,78244.18,30.9,-0.04087,2e-05,6.59676]
[1776985272849,50.39,78243.17,30.9,-0.04089,2e-05,6.59921]
[1776985277884,50.39,78245.07,30.9,-0.04084,2e-05,6.59312]
[1776985282919,50.39,78245.67,30.9,-0.04082,2e-05,6.59089]
[1776985287954,50.39,78252.94,30.9,-0.04065,2e-05,6.56909]
[1776985292998,50.39,78253.88,30.9,-0.04061,2e-05,6.56342]
[1776985298028,50.39,78249.0,30.9,-0.04072,2e-05,6.57753]
[1776985303062,50.39,78257.46,30.9,-0.04052,2e-05,6.55237]
[1776985308098,50.39,78257.81,30.9,-0.04052,2e-05,6.55123]
[1776985313133,50.39,78258.34,30.9,-0.0405,2e-05,6.5496]
[1776985318168,50.39,78259.96,30.9,-0.04047,2e-05,6.5448]
[1776985323930,50.39,78260.93,30.9,-0.04044,2e-05,6.54196]
[1776985324082,50.39,78261.04,30.9,-0.04044,2e-05,6.54164]
[1776985329244,50.39,78258.45,30.9,-0.0405,2e-05,6.54924]
[1776985330037,50.39,78258.45,30.9,-0.0405,2e-05,6.54924]
[1776985335287,50.39,78257.78,30.9,-0.04052,2e-05,6.55115]
[1776985340323,50.39,78258.13,30.9,-0.04051,2e-05,6.55009]
[1776985345358,50.39,78259.33,30.9,-0.04048,2e-05,6.54656]
[1776985349386,50.39,78242.17,30.9,-0.04087,2e-05,6.59691]
[1776985354421,50.38,78235.22,30.9,-0.04102,2e-05,6.61418]
[1776985359456,50.38,78234.39,30.9,-0.04103,2e-05,6.61597]
[1776985364490,50.38,78228.04,30.9,-0.04117,2e-05,6.63392]
[1776985369526,50.38,78237.94,30.9,-0.04093,2e-05,6.60375]
[1776985374560,50.38,78242.72,30.9,-0.04082,2e-05,6.58905]
[1776985379596,50.37,78240.0,30.9,-0.04088,2e-05,6.59647]
[1776985384632,50.37,78238.44,30.9,-0.04091,2e-05,6.60043]
[1776985389667,50.37,78238.17,30.9,-0.04091,2e-05,6.6006]
[1776985396716,50.37,78237.97,30.9,-0.04091,2e-05,6.6003]
[1776985402758,50.37,78237.08,30.9,-0.04092,2e-05,6.6021]
[1776985407793,50.36,78232.26,30.9,-0.04103,2e-05,6.61552]
[1776985412828,50.36,78230.14,30.9,-0.04106,2e-05,6.61826]
[1776985417863,50.36,78236.11,30.9,-0.04091,2e-05,6.59977]
[1776985422898,50.36,78243.59,30.9,-0.04073,2e-05,6.57711]
[1776985427933,50.36,78252.09,30.9,-0.04053,2e-05,6.55177]
[1776985432968,50.36,78251.48,30.9,-0.04055,2e-05,6.55327]
[1776985435989,50.36,78235.66,30.9,-0.04091,2e-05,6.59953]
[1776985441026,50.35,78236.38,30.9,-0.04089,2e-05,6.5968]
[1776985446061,50.35,78236.3,30.9,-0.04088,2e-05,6.59643]
[1776985451096,50.35,78230.43,30.9,-0.04102,2e-05,6.61312]
[1776985456133,50.35,78227.07,30.9,-0.04109,2e-05,6.62222]
[1776985461168,50.35,78228.53,30.9,-0.04105,2e-05,6.61703]
[1776985466203,50.34,78228.87,30.9,-0.04103,2e-05,6.61518]
[1776985471237,50.34,78230.56,30.9,-0.04097,2e-05,6.60666]
[1776985476274,50.34,78230.28,30.9,-0.04097,2e-05,6.60665]
[1776985481309,50.34,78230.59,30.9,-0.04096,2e-05,6.60489]
[1776985486344,50.34,78232.37,30.9,-0.04091,2e-05,6.5988]
[1776985491380,50.33,78231.92,30.9,-0.04091,2e-05,6.59919]
[1776985496416,50.33,78229.74,30.9,-0.04096,2e-05,6.60487]
[1776985501452,50.33,78238.42,30.9,-0.04075,2e-05,6.57849]
[1776985506487,50.33,78248.26,30.9,-0.04052,2e-05,6.5491]
[1776985511522,50.33,78243.48,30.9,-0.04063,2e-05,6.56275]
[1776985516557,50.33,78241.31,30.9,-0.04067,2e-05,6.5687]
[1776985521592,50.33,78241.8,30.9,-0.04066,2e-05,6.56688]
[1776985526629,50.32,78241.49,30.9,-0.04067,2e-05,6.56743]
[1776985531664,50.32,78249.92,30.9,-0.04045,2e-05,6.53971]
[1776985537706,50.32,78250.22,30.9,-0.04045,2e-05,6.53867]
[1776985542741,50.32,78246.32,30.9,-0.04053,2e-05,6.54995]
[1776985548782,50.32,78245.73,30.9,-0.04055,2e-05,6.55147]
[1776985554826,50.32,78245.76,30.9,-0.04054,2e-05,6.55122]
[1776985559861,50.32,78248.56,30.9,-0.04048,2e-05,6.54292]
[1776985564896,50.32,78247.69,30.9,-0.0405,2e-05,6.54545]
[1776985569931,50.32,78247.18,30.9,-0.04051,2e-05,6.54692]
[1776985574966,50.32,78247.06,30.9,-0.04051,2e-05,6.54724]
[1776985581008,50.32,78248.91,30.9,-0.04047,2e-05,6.5418]
[1776985586043,50.32,78249.58,30.9,-0.04045,2e-05,6.53987]
[1776985591078,50.32,78248.05,30.9,-0.04048,2e-05,6.54171]
[1776985591306,50.32,78248.05,30.9,-0.04048,2e-05,6.54171]
[1776985597120,50.32,78248.95,30.9,-0.04045,2e-05,6.53902]
[1776985602155,50.32,78249.11,30.9,-0.04045,2e-05,6.53849]
[1776985608197,50.32,78248.78,30.9,-0.04046,2e-05,6.53933]
[1776985613231,50.32,78249.01,30.9,-0.04045,2e-05,6.53853]
[1776985621289,50.32,78244.52,30.9,-0.04055,2e-05,6.5516]
[1776985626323,50.32,78241.6,30.9,-0.04062,2e-05,6.55999]
[1776985629344,50.32,78224.54,30.9,-0.04101,2e-05,6.61016]
[1776985634379,50.32,78223.99,30.9,-0.04102,2e-05,6.61118]
[1776985639416,50.32,78224.86,30.9,-0.041,2e-05,6.60793]
[1776985644451,50.31,78226.94,30.9,-0.04094,2e-05,6.60124]
[1776985649486,50.31,78226.51,30.9,-0.04095,2e-05,6.60185]
[1776985654521,50.31,78226.38,30.9,-0.04093,2e-05,6.59887]
[1776985659555,50.31,78225.64,30.9,-0.04094,2e-05,6.60021]
[1776985664592,50.31,78224.71,30.9,-0.04096,2e-05,6.60222]
[1776985669626,50.31,78222.52,30.9,-0.041,2e-05,6.60793]
[1776985674661,50.3,78219.84,30.9,-0.04106,2e-05,6.61504]
[1776985679696,50.3,78218.44,30.9,-0.04108,2e-05,6.61828]
[1776985684732,50.3,78216.98,30.9,-0.04111,2e-05,6.6217]
[1776985689767,50.3,78226.58,30.9,-0.04088,2e-05,6.59242]
[1776985695809,50.29,78224.34,30.9,-0.04093,2e-05,6.59819]
[1776985700844,50.29,78224.87,30.9,-0.04091,2e-05,6.59589]
[1776985705879,50.29,78222.99,30.9,-0.04095,2e-05,6.60066]
[1776985711271,50.29,78221.65,30.9,-0.04097,2e-05,6.60398]
[1776985716956,50.28,78219.49,30.9,-0.041,2e-05,6.60644]
[1776985721990,50.28,78219.51,30.9,-0.04099,2e-05,6.60556]
[1776985727026,50.28,78218.17,30.9,-0.04102,2e-05,6.6087]
[1776985732060,50.28,78214.92,30.9,-0.04109,2e-05,6.61746]
[1776985737096,50.28,78214.91,30.9,-0.04108,2e-05,6.61661]
[1776985743137,50.27,78214.98,30.9,-0.04107,2e-05,6.61537]
[1776985748173,50.27,78214.45,30.9,-0.04108,2e-05,6.6161]
[1776985754215,50.27,78214.73,30.9,-0.04106,2e-05,6.61428]
[1776985759250,50.27,78209.59,30.9,-0.04117,2e-05,6.6286]
[1776985764285,50.26,78208.44,30.9,-0.04119,2e-05,6.6311]
[1776985771334,50.26,78207.99,30.9,-0.04118,2e-05,6.62845]
[1776985776369,50.26,78205.22,30.9,-0.04124,2e-05,6.63574]
[1776985778961,50.26,78205.45,30.9,-0.04123,2e-05,6.63467]
[1776985779390,50.26,78203.67,30.9,-0.04127,2e-05,6.63976]
[1776985784425,50.26,78202.32,30.9,-0.0413,2e-05,6.6435]
[1776985789460,50.26,78201.75,30.9,-0.04131,2e-05,6.64489]
[1776985794494,50.25,78197.45,30.9,-0.04141,2e-05,6.65734]
[1776985799530,50.25,78193.95,30.9,-0.04149,2e-05,6.66731]
[1776985804226,50.25,78193.59,30.9,-0.04149,2e-05,6.6681]
[1776985809605,50.25,78179.92,30.9,-0.04181,2e-05,6.70799]
[1776985810540,50.25,78179.92,30.9,-0.04181,2e-05,6.70799]
[1776985813720,50.25,78162.63,30.9,-0.04221,2e-05,6.75923]
[1776985819202,50.25,78158.47,30.9,-0.04231,2e-05,6.77056]
[1776985824709,50.24,78155.02,30.9,-0.04237,2e-05,6.77925]
[1776985829745,50.24,78154.01,30.9,-0.04239,2e-05,6.78109]
[1776985833733,50.24,78154.74,30.9,-0.04235,2e-05,6.77544]
[1776985838808,50.23,78162.61,30.9,-0.04215,2e-05,6.75055]
[1776985844197,50.23,78162.61,30.9,-0.04215,2e-05,6.74983]
[1776985848523,50.23,78158.65,30.9,-0.04224,2e-05,6.76099]
[1776985857945,50.22,78147.68,30.9,-0.04248,2e-05,6.79176]
[1776985862980,50.22,78150.86,30.9,-0.0424,2e-05,6.78099]
[1776985868016,50.22,78149.72,30.9,-0.04241,2e-05,6.783]
[1776985873271,50.21,78156.42,30.9,-0.04224,2e-05,6.76186]
[1776985878272,50.21,78155.31,30.9,-0.04226,2e-05,6.76414]
[1776985884129,50.21,78157.85,30.9,-0.04219,2e-05,6.75508]
[1776985889163,50.21,78157.88,30.9,-0.04218,2e-05,6.75402]
[1776985893833,50.2,78158.06,30.9,-0.04216,2e-05,6.75]
[1776985894140,50.2,78158.06,30.9,-0.04216,2e-05,6.75]
[1776985894916,50.2,78157.81,30.9,-0.04216,2e-05,6.75056]
[1776985897838,50.2,78157.53,30.9,-0.04216,2e-05,6.75082]
[1776985903262,50.2,78155.12,30.9,-0.04221,2e-05,6.75686]
[1776985908298,50.2,78155.14,30.9,-0.0422,2e-05,6.75579]
[1776985912319,50.19,78164.29,30.9,-0.04198,2e-05,6.72774]
[1776985917360,50.19,78164.8,30.9,-0.04196,2e-05,6.72526]
[1776985924409,50.19,78158.63,30.9,-0.0421,2e-05,6.74253]
[1776985929359,50.19,78158.2,30.9,-0.0421,2e-05,6.74306]
[1776985934480,50.18,78157.96,30.9,-0.0421,2e-05,6.74265]
[1776985940522,50.18,78157.48,30.9,-0.0421,2e-05,6.74296]
[1776985948578,50.18,78157.09,30.9,-0.0421,2e-05,6.74263]
[1776985953613,50.17,78144.17,30.9,-0.04239,2e-05,6.77782]
[1776985958648,50.17,78138.13,30.9,-0.04252,2e-05,6.79473]
[1776985960662,50.17,78115.8,30.9,-0.04306,2e-05,6.86182]
[1776985965699,50.17,78117.89,30.9,-0.04299,2e-05,6.85363]
[1776985970734,50.16,78120.5,30.9,-0.04291,2e-05,6.8439]
[1776985976082,50.16,78120.07,30.9,-0.04291,2e-05,6.84378]
[1776985978858,50.15,78120.3,30.9,-0.0429,2e-05,6.84202]
[1776985978893,50.15,78120.08,30.9,-0.0429,2e-05,6.84234]
[1776985984833,50.15,78121.84,30.9,-0.04284,2e-05,6.83403]
[1776985986840,50.14,78127.15,30.9,-0.04271,2e-05,6.81745]
[1776985986847,50.14,78127.68,30.9,-0.04269,2e-05,6.81539]
[1776985989098,50.14,78128.31,30.9,-0.04267,2e-05,6.81264]
[1776985994902,50.13,78128.35,30.9,-0.04262,2e-05,6.80669]
[1776985999938,50.12,78130.63,30.9,-0.04253,2e-05,6.79566]
[1776986004973,50.11,78130.11,30.9,-0.04252,2e-05,6.79317]
[1776986010008,50.1,78130.42,30.9,-0.04248,2e-05,6.78817]
[1776986015043,50.08,78130.65,30.9,-0.04242,2e-05,6.78073]
[1776986020078,50.07,78133.02,30.9,-0.04234,2e-05,6.76958]
[1776986025129,50.07,78131.73,30.9,-0.04234,2e-05,6.77034]
[1776986031155,50.05,78125.65,30.9,-0.04245,2e-05,6.78316]
[1776986036190,50.04,78127.42,30.9,-0.04237,2e-05,6.77298]
[1776986041225,50.03,78126.92,30.9,-0.04235,2e-05,6.77055]
[1776986046261,50.02,78127.55,30.9,-0.0423,2e-05,6.76473]
[1776986051296,50.01,78126.49,30.9,-0.0423,2e-05,6.76406]
[1776986056331,50.0,78131.16,30.9,-0.04216,2e-05,6.74611]
[1776986061366,49.99,78130.51,30.9,-0.04214,2e-05,6.74437]
[1776986067408,49.98,78121.87,30.9,-0.04232,2e-05,6.7659]
[1776986072444,49.97,78122.03,30.9,-0.04227,2e-05,6.75888]
[1776986074191,49.97,78122.13,30.9,-0.04226,2e-05,6.75783]
[1776986077115,49.96,78122.15,30.9,-0.04225,2e-05,6.75626]
[1776986082514,49.95,78123.39,30.9,-0.04218,2e-05,6.74733]
[1776986087549,49.94,78123.16,30.9,-0.04215,2e-05,6.7444]
[1776986092584,49.93,78123.09,30.9,-0.04213,2e-05,6.74102]
[1776986097619,49.92,78121.01,30.9,-0.04215,2e-05,6.74374]
[1776986102654,49.91,78112.07,30.9,-0.04234,2e-05,6.76723]
[1776986107689,49.9,78103.18,30.9,-0.04252,2e-05,6.79029]
[1776986112723,49.89,78110.07,30.9,-0.04233,2e-05,6.76553]
[1776986117759,49.88,78119.36,30.9,-0.04208,2e-05,6.7339]
[1776986122794,49.88,78121.92,30.9,-0.04199,2e-05,6.72275]
[1776986127830,49.87,78122.85,30.9,-0.04194,2e-05,6.71667]
[1776986132867,49.86,78106.95,30.9,-0.04228,2e-05,6.7587]
[1776986137902,49.85,78100.02,30.9,-0.04242,2e-05,6.77608]
[1776986142937,49.84,78102.88,30.9,-0.04232,2e-05,6.76375]
[1776986147971,49.83,78111.92,30.9,-0.04208,2e-05,6.73298]
[1776986154016,49.82,78110.52,30.9,-0.04208,2e-05,6.73334]
[1776986159051,49.81,78104.45,30.9,-0.0422,2e-05,6.74843]
[1776986164086,49.81,78106.55,30.9,-0.04213,2e-05,6.73879]
[1776986167864,49.8,78087.77,30.9,-0.04256,2e-05,6.79309]
[1776986173152,49.79,78094.04,30.9,-0.04238,2e-05,6.77043]
[1776986178187,49.78,78092.69,30.9,-0.04239,2e-05,6.7711]
[1776986183223,49.77,78089.58,30.9,-0.04243,2e-05,6.77712]
[1776986189264,49.76,78092.32,30.9,-0.04234,2e-05,6.76474]
[1776986194735,49.75,78090.77,30.9,-0.04234,2e-05,6.76407]
[1776986200342,49.74,78088.3,30.9,-0.04236,2e-05,6.76635]
[1776986205378,49.73,78085.07,30.9,-0.04241,2e-05,6.77288]
[1776986210412,49.72,78084.93,30.9,-0.04239,2e-05,6.76998]
[1776986215447,49.72,78075.37,30.9,-0.04259,2e-05,6.79569]
[1776986220482,49.71,78074.99,30.9,-0.04258,2e-05,6.79333]
[1776986225517,49.7,78071.4,30.9,-0.04263,2e-05,6.80036]
[1776986230553,49.61,78067.7,30.9,-0.04247,2e-05,6.77935]
[1776986235726,49.56,78061.18,30.9,-0.04245,2e-05,6.77625]
[1776986241630,49.54,78067.03,30.9,-0.04227,2e-05,6.75334]
[1776986246667,49.54,78077.45,30.9,-0.04199,2e-05,6.71822]
[1776986251700,49.53,78087.2,30.9,-0.04172,2e-05,6.68288]
[1776986258749,49.52,78089.6,30.9,-0.04163,2e-05,6.67157]
[1776986263784,49.51,78099.89,30.9,-0.04136,2e-05,6.63763]
[1776986268819,49.5,78101.82,30.9,-0.0413,2e-05,6.62923]
[1776986273854,49.5,78100.93,30.9,-0.0413,2e-05,6.62939]
[1776986278889,49.49,78100.38,30.9,-0.04129,2e-05,6.62855]
[1776986283985,49.49,78098.56,30.9,-0.04132,2e-05,6.63252]
[1776986285938,49.48,78075.77,30.9,-0.04185,2e-05,6.69945]
[1776986290973,49.47,78073.31,30.9,-0.04189,2e-05,6.70383]
[1776986296009,49.47,78073.39,30.9,-0.04186,2e-05,6.70051]
[1776986301043,49.46,78077.23,30.9,-0.04175,2e-05,6.68583]
[1776986306078,49.45,78077.14,30.9,-0.04173,2e-05,6.68322]
[1776986311113,49.44,78078.29,30.9,-0.04166,2e-05,6.67419]
[1776986316148,49.44,78077.18,30.9,-0.04167,2e-05,6.67477]
[1776986321186,49.43,78077.39,30.9,-0.04164,2e-05,6.67137]
[1776986326221,49.42,78076.72,30.9,-0.04164,2e-05,6.67066]
[1776986331256,49.42,78076.93,30.9,-0.04161,2e-05,6.6673]
[1776986339312,49.4,78076.92,30.9,-0.04158,2e-05,6.66305]
[1776986344347,49.4,78078.93,30.9,-0.04151,2e-05,6.65433]
[1776986349382,49.39,78076.85,30.9,-0.04154,2e-05,6.65804]
[1776986354417,49.38,78080.46,30.9,-0.04143,2e-05,6.64451]
[1776986359777,49.38,78085.21,30.9,-0.0413,2e-05,6.62817]
[1776986366541,49.37,78091.05,30.9,-0.04113,2e-05,6.60644]
[1776986372583,49.36,78091.15,30.9,-0.0411,2e-05,6.6008]
[1776986377620,49.36,78091.28,30.9,-0.04108,2e-05,6.59819]
[1776986382655,49.35,78091.27,30.9,-0.04106,2e-05,6.59601]
[1776986387423,49.35,78091.34,30.9,-0.04104,2e-05,6.59402]
[1776986389271,49.34,78113.29,30.9,-0.04052,2e-05,6.52723]
[1776986398770,49.34,78108.89,30.9,-0.0406,2e-05,6.53706]
[1776986403805,49.33,78095.84,30.9,-0.04089,2e-05,6.5745]
[1776986408840,49.33,78094.94,30.9,-0.0409,2e-05,6.57521]
[1776986413875,49.32,78093.54,30.9,-0.04091,2e-05,6.57745]
[1776986418086,49.32,78106.18,30.9,-0.04061,2e-05,6.53866]
[1776986419767,49.32,78122.41,30.9,-0.04022,2e-05,6.48937]
[1776986424478,49.31,78121.43,30.9,-0.04024,2e-05,6.49104]
[1776986429990,49.31,78115.5,30.9,-0.04036,2e-05,6.50713]
[1776986435027,49.31,78118.83,30.9,-0.04026,2e-05,6.49313]
[1776986440068,49.3,78121.38,30.9,-0.04019,2e-05,6.48422]
[1776986445103,49.3,78135.59,30.9,-0.03985,2e-05,6.44046]
[1776986450137,49.3,78136.73,30.9,-0.03981,2e-05,6.43637]
[1776986455173,49.3,78135.92,30.9,-0.03982,2e-05,6.43766]
[1776986460210,49.29,78131.59,30.9,-0.03992,2e-05,6.44957]
[1776986465245,49.29,78132.57,30.9,-0.03989,2e-05,6.44559]
[1776986470676,49.29,78138.65,30.9,-0.03974,2e-05,6.42675]
[1776986476322,49.28,78142.36,30.9,-0.03965,2e-05,6.41459]
[1776986481358,49.28,78141.78,30.9,-0.03965,2e-05,6.4155]
[1776986486393,49.28,78145.87,30.9,-0.03955,2e-05,6.4026]
[1776986491428,49.28,78148.65,30.9,-0.03947,2e-05,6.39105]
[1776986496463,49.28,78149.15,30.9,-0.03945,2e-05,6.38892]
[1776986499484,49.28,78130.1,30.9,-0.03989,2e-05,6.44497]
[1776986504519,49.27,78130.59,30.9,-0.03987,2e-05,6.44246]
[1776986509634,49.27,78130.47,30.9,-0.03987,2e-05,6.44204]
[1776986515298,49.27,78131.04,30.9,-0.03985,2e-05,6.43925]
[1776986520630,49.27,78130.53,30.9,-0.03985,2e-05,6.43972]
[1776986525667,49.26,78130.12,30.9,-0.03985,2e-05,6.4401]
[1776986530701,49.26,78130.78,30.9,-0.03983,2e-05,6.43729]
[1776986535736,49.26,78129.19,30.9,-0.03986,2e-05,6.44114]
[1776986541846,49.26,78129.46,30.9,-0.03985,2e-05,6.43979]
[1776986541947,49.26,78129.32,30.9,-0.03985,2e-05,6.43966]
[1776986548124,49.26,78129.41,30.9,-0.03985,2e-05,6.43947]
[1776986553926,49.26,78130.82,30.9,-0.0398,2e-05,6.43262]
[1776986558961,49.26,78137.87,30.9,-0.03964,2e-05,6.41188]
[1776986563997,49.26,78138.01,30.9,-0.03964,2e-05,6.41175]
[1776986569032,49.26,78141.46,30.9,-0.03956,2e-05,6.40184]
[1776986574067,49.26,78144.54,30.9,-0.03949,2e-05,6.39316]
[1776986579102,49.26,78146.08,30.9,-0.03946,2e-05,6.38914]
[1776986584138,49.26,78147.12,30.9,-0.03944,2e-05,6.38671]
[1776986589173,49.26,78147.79,30.9,-0.03943,2e-05,6.38541]
[1776986594208,49.27,78155.09,30.9,-0.03927,2e-05,6.36459]
[1776986599242,49.27,78155.32,30.9,-0.03927,2e-05,6.36492]
[1776986604277,49.27,78156.71,30.9,-0.03924,2e-05,6.36168]
[1776986609313,49.27,78163.58,30.9,-0.03909,2e-05,6.34232]
[1776986611735,49.27,78165.09,30.9,-0.03905,2e-05,6.33563]
[1776986613778,49.28,78172.53,30.9,-0.03888,2e-05,6.31421]
[1776986619696,49.28,78171.68,30.9,-0.03891,2e-05,6.31738]
[1776986625425,49.28,78157.13,30.9,-0.03925,2e-05,6.36199]
[1776986630459,49.28,78157.94,30.9,-0.03924,2e-05,6.36034]
[1776986635495,49.29,78158.12,30.9,-0.03924,2e-05,6.36061]
[1776986640534,49.29,78157.13,30.9,-0.03927,2e-05,6.36434]
[1776986645568,49.29,78156.32,30.9,-0.03929,2e-05,6.36753]
[1776986650604,49.29,78158.25,30.9,-0.03926,2e-05,6.36268]
[1776986656646,49.3,78158.6,30.9,-0.03926,2e-05,6.36271]
[1776986660243,49.3,78158.44,30.9,-0.03926,2e-05,6.36354]
[1776986666716,49.3,78158.3,30.9,-0.03928,2e-05,6.36539]
[1776986671751,49.3,78158.56,30.9,-0.03926,2e-05,6.36291]
[1776986676787,49.3,78158.34,30.9,-0.03928,2e-05,6.3645]
[1776986681822,49.31,78157.76,30.9,-0.0393,2e-05,6.36715]
[1776986682804,49.31,78157.76,30.9,-0.0393,2e-05,6.36715]
[1776986683515,49.31,78157.87,30.9,-0.03929,2e-05,6.36701]
[1776986689104,49.31,78157.97,30.9,-0.0393,2e-05,6.36764]
[1776986694913,49.31,78158.67,30.9,-0.03929,2e-05,6.36687]
[1776986699948,49.32,78159.22,30.9,-0.03929,2e-05,6.36622]
[1776986704982,49.32,78160.71,30.9,-0.03926,2e-05,6.36281]
[1776986710017,49.32,78159.15,30.9,-0.0393,2e-05,6.36836]
[1776986715054,49.32,78157.29,30.9,-0.03935,2e-05,6.37478]
[1776986721096,49.33,78153.33,30.9,-0.03945,2e-05,6.38741]
[1776986726131,49.33,78156.33,30.9,-0.03939,2e-05,6.37939]
[1776986731166,49.33,78156.7,30.9,-0.03937,2e-05,6.37652]
[1776986736201,49.33,78151.75,30.9,-0.03949,2e-05,6.39201]
[1776986741235,49.33,78151.84,30.9,-0.0395,2e-05,6.3925]
[1776986746271,49.34,78152.12,30.9,-0.0395,2e-05,6.39244]
[1776986751305,49.34,78151.93,30.9,-0.03951,2e-05,6.39377]
[1776986757274,49.34,78151.91,30.9,-0.03951,2e-05,6.39445]
[1776986762383,49.34,78155.43,30.9,-0.03944,2e-05,6.38515]
[1776986767418,49.35,78151.76,30.9,-0.03953,2e-05,6.39702]
[1776986770449,49.35,78150.58,30.9,-0.03956,2e-05,6.40081]
[1776986777487,49.35,78135.07,30.9,-0.03993,2e-05,6.44748]
[1776986782523,49.35,78134.99,30.9,-0.03993,2e-05,6.44803]
[1776986787557,49.35,78134.45,30.9,-0.03994,2e-05,6.44994]
[1776986792592,49.35,78134.22,30.9,-0.03994,2e-05,6.44826]
[1776986797628,49.35,78130.98,30.9,-0.04001,2e-05,6.4582]
[1776986802663,49.35,78130.36,30.9,-0.04003,2e-05,6.46028]
[1776986813739,49.35,78131.53,30.9,-0.04001,2e-05,6.45737]
[1776986819533,49.35,78131.35,30.9,-0.04001,2e-05,6.45812]
[1776986829852,49.35,78127.91,30.9,-0.0401,2e-05,6.46885]
[1776986834886,49.36,78131.65,30.9,-0.04001,2e-05,6.45789]
[1776986839922,49.36,78133.98,30.9,-0.03996,2e-05,6.45121]
[1776986844957,49.36,78133.71,30.9,-0.03997,2e-05,6.45226]
[1776986847716,49.36,78133.97,30.9,-0.03996,2e-05,6.45159]
[1776986854020,49.36,78136.73,30.9,-0.03989,2e-05,6.44117]
[1776986859055,49.36,78140.67,30.9,-0.0398,2e-05,6.42986]
[1776986865097,49.36,78147.17,30.9,-0.03965,2e-05,6.41119]
[1776986869864,49.36,78147.18,30.9,-0.03966,2e-05,6.41162]
[1776986870977,49.36,78147.47,30.9,-0.03965,2e-05,6.41087]
[1776986873052,49.36,78149.01,30.9,-0.03962,2e-05,6.40654]
[1776986878188,49.36,78165.15,30.9,-0.03925,2e-05,6.35976]
[1776986879281,49.36,78165.15,30.9,-0.03925,2e-05,6.35976]
[1776986881231,49.37,78166.43,30.9,-0.03922,2e-05,6.35638]
[1776986883442,49.37,78169.74,30.9,-0.03915,2e-05,6.34703]
[1776986889265,49.37,78173.65,30.9,-0.03907,2e-05,6.33698]
[1776986894300,49.37,78173.58,30.9,-0.03908,2e-05,6.33815]
[1776986900342,49.38,78173.22,30.9,-0.0391,2e-05,6.34026]
[1776986906383,49.38,78174.68,30.9,-0.03907,2e-05,6.33697]
[1776986911419,49.38,78172.54,30.9,-0.03911,2e-05,6.34141]
[1776986916454,49.38,78167.32,30.9,-0.03924,2e-05,6.35741]
[1776986921489,49.38,78154.79,30.9,-0.03953,2e-05,6.3948]
[1776986926530,49.38,78154.53,30.9,-0.03954,2e-05,6.39587]
[1776986931565,49.38,78157.06,30.9,-0.03948,2e-05,6.38873]
[1776986936600,49.39,78156.53,30.9,-0.0395,2e-05,6.39075]
[1776986941634,49.39,78155.44,30.9,-0.03952,2e-05,6.39434]
[1776986946670,49.39,78159.68,30.9,-0.03943,2e-05,6.38226]
[1776986951705,49.39,78158.72,30.9,-0.03945,2e-05,6.38555]
[1776986956740,49.39,78161.22,30.9,-0.0394,2e-05,6.37868]
[1776986961775,49.39,78168.06,30.9,-0.03925,2e-05,6.35914]
[1776986966810,49.39,78171.03,30.9,-0.03919,2e-05,6.35111]
[1776986971846,49.4,78171.37,30.9,-0.03917,2e-05,6.34818]
[1776986976881,49.4,78164.8,30.9,-0.03932,2e-05,6.36813]
[1776986981916,49.4,78160.16,30.9,-0.03943,2e-05,6.38228]
[1776986986952,49.4,78156.81,30.9,-0.03951,2e-05,6.39249]
[1776986992994,49.4,78158.29,30.9,-0.03948,2e-05,6.38854]
[1776986998028,49.4,78159.82,30.9,-0.03945,2e-05,6.38443]
[1776987003065,49.4,78169.61,30.9,-0.03923,2e-05,6.35612]
[1776987008100,49.4,78173.8,30.9,-0.03914,2e-05,6.34446]
[1776987014141,49.41,78172.99,30.9,-0.03916,2e-05,6.34767]
[1776987019177,49.41,78172.68,30.9,-0.03918,2e-05,6.34921]
[1776987024212,49.41,78185.18,30.9,-0.0389,2e-05,6.31322]
[1776987029247,49.41,78190.85,30.9,-0.03877,2e-05,6.29762]
[1776987034282,49.42,78200.41,30.9,-0.03855,2e-05,6.2683]
[1776987039317,49.42,78201.35,30.9,-0.03854,2e-05,6.26698]
[1776987044352,49.42,78201.32,30.9,-0.03855,2e-05,6.26857]
[1776987050394,49.43,78196.33,30.9,-0.03868,2e-05,6.28485]
[1776987055429,49.43,78196.01,30.9,-0.0387,2e-05,6.28726]
[1776987060464,49.44,78196.48,30.9,-0.0387,2e-05,6.28739]
[1776987065499,49.44,78196.48,30.9,-0.03871,2e-05,6.28892]
[1776987070534,49.44,78198.13,30.9,-0.03868,2e-05,6.28569]
[1776987075569,49.45,78196.26,30.9,-0.03874,2e-05,6.29269]
[1776987080604,49.45,78193.22,30.9,-0.03882,2e-05,6.30301]
[1776987085639,49.45,78186.2,30.9,-0.03899,2e-05,6.32487]
[1776987090674,49.46,78180.52,30.9,-0.03913,2e-05,6.34258]
[1776987095709,49.46,78181.0,30.9,-0.03911,2e-05,6.33953]
[1776987100745,49.46,78180.63,30.9,-0.03912,2e-05,6.34163]
[1776987105780,49.47,78180.51,30.9,-0.03913,2e-05,6.34314]
[1776987110815,49.47,78180.42,30.9,-0.03914,2e-05,6.34414]
[1776987115850,49.47,78180.89,30.9,-0.03914,2e-05,6.34387]
[1776987120885,49.47,78189.63,30.9,-0.03895,2e-05,6.31925]
[1776987125919,49.48,78191.67,30.9,-0.03891,2e-05,6.31447]
[1776987131234,49.48,78191.04,30.9,-0.03893,2e-05,6.31724]
[1776987136998,49.48,78185.0,30.9,-0.03908,2e-05,6.33636]
[1776987142033,49.48,78185.1,30.9,-0.03909,2e-05,6.33705]
[1776987147328,49.49,78185.09,30.9,-0.03909,2e-05,6.33805]
[1776987154117,49.49,78185.03,30.9,-0.03909,2e-05,6.33697]
[1776987159152,49.49,78182.83,30.9,-0.03915,2e-05,6.34436]
[1776987164187,49.5,78180.63,30.9,-0.0392,2e-05,6.35167]
[1776987169222,49.5,78181.89,30.9,-0.03918,2e-05,6.34883]
[1776987174257,49.5,78180.52,30.9,-0.03922,2e-05,6.3537]
[1776987179292,49.5,78180.96,30.9,-0.03922,2e-05,6.35322]
[1776987185336,49.5,78180.4,30.9,-0.03924,2e-05,6.35582]
[1776987190371,49.51,78180.51,30.9,-0.03924,2e-05,6.35628]
[1776987194399,49.51,78163.01,30.9,-0.03965,2e-05,6.40833]
[1776987199434,49.51,78157.15,30.9,-0.03978,2e-05,6.42593]
[1776987205476,49.51,78156.94,30.9,-0.03979,2e-05,6.42675]
[1776987210510,49.51,78157.32,30.9,-0.03978,2e-05,6.42579]
[1776987215546,49.51,78158.91,30.9,-0.03973,2e-05,6.41861]
[1776987220580,49.51,78158.53,30.9,-0.03974,2e-05,6.41992]
[1776987225616,49.51,78157.35,30.9,-0.03977,2e-05,6.42356]
[1776987230651,49.51,78161.54,30.9,-0.03967,2e-05,6.41137]
[1776987235686,49.51,78160.57,30.9,-0.0397,2e-05,6.41443]
[1776987240721,49.51,78161.55,30.9,-0.03968,2e-05,6.41174]
[1776987245756,49.51,78170.92,30.9,-0.03946,2e-05,6.38437]
[1776987250791,49.51,78178.72,30.9,-0.03929,2e-05,6.3619]
[1776987255826,49.52,78178.43,30.9,-0.0393,2e-05,6.36335]
[1776987260860,49.52,78177.96,30.9,-0.03931,2e-05,6.36529]
[1776987265896,49.52,78178.15,30.9,-0.03931,2e-05,6.36528]
[1776987270931,49.52,78178.97,30.9,-0.0393,2e-05,6.36353]
[1776987275966,49.52,78178.99,30.9,-0.03929,2e-05,6.36139]
[1776987281001,49.52,78187.81,30.9,-0.03909,2e-05,6.33616]
[1776987286035,49.53,78188.59,30.9,-0.03908,2e-05,6.33464]
[1776987291072,49.53,78189.87,30.9,-0.03906,2e-05,6.33167]
[1776987296109,49.53,78190.16,30.9,-0.03906,2e-05,6.33161]
[1776987301145,49.53,78189.76,30.9,-0.03907,2e-05,6.33358]
[1776987307187,49.53,78190.69,30.9,-0.03906,2e-05,6.33184]
[1776987312222,49.54,78196.94,30.9,-0.03892,2e-05,6.31446]
[1776987317257,49.54,78198.5,30.9,-0.03889,2e-05,6.3109]
[1776987322292,49.54,78198.35,30.9,-0.03891,2e-05,6.31232]
[1776987327327,49.54,78198.03,30.9,-0.03892,2e-05,6.31422]
[1776987332362,49.55,78199.77,30.9,-0.03887,2e-05,6.30747]
[1776987340418,49.55,78200.26,30.9,-0.03887,2e-05,6.30759]
[1776987345453,49.55,78203.43,30.9,-0.03881,2e-05,6.29937]
[1776987350487,49.56,78212.56,30.9,-0.03861,2e-05,6.27403]
[1776987356530,49.56,78214.71,30.9,-0.03858,2e-05,6.26936]
[1776987361564,49.56,78212.87,30.9,-0.03863,2e-05,6.27604]
[1776987366600,49.57,78212.75,30.9,-0.03864,2e-05,6.27766]
[1776987371635,49.57,78214.93,30.9,-0.0386,2e-05,6.27259]
[1776987376670,49.57,78214.96,30.9,-0.03861,2e-05,6.27374]
[1776987382712,49.58,78214.26,30.9,-0.03864,2e-05,6.27722]
[1776987389761,49.58,78214.42,30.9,-0.03864,2e-05,6.27837]
[1776987394796,49.58,78197.95,30.9,-0.03901,2e-05,6.32465]
[1776987399831,49.59,78205.28,30.9,-0.03885,2e-05,6.30402]
[1776987404866,49.59,78203.96,30.9,-0.03889,2e-05,6.3088]
[1776987409901,49.59,78196.43,30.9,-0.03906,2e-05,6.33161]
[1776987414936,49.59,78197.48,30.9,-0.03904,2e-05,6.32926]
[1776987419971,49.59,78196.01,30.9,-0.03908,2e-05,6.33428]
[1776987425008,49.6,78193.63,30.9,-0.03914,2e-05,6.34193]
[1776987430041,49.6,78190.02,30.9,-0.03923,2e-05,6.35312]
[1776987435076,49.6,78190.65,30.9,-0.03922,2e-05,6.35185]
[1776987440111,49.6,78195.89,30.9,-0.0391,2e-05,6.3371]
[1776987445146,49.6,78194.47,30.9,-0.03914,2e-05,6.34214]
[1776987450181,49.6,78192.91,30.9,-0.03918,2e-05,6.34737]
[1776987455216,49.61,78193.42,30.9,-0.03916,2e-05,6.34392]
[1776987461257,49.61,78193.89,30.9,-0.03916,2e-05,6.34336]
[1776987466293,49.61,78209.68,30.9,-0.03881,2e-05,6.29804]
[1776987471328,49.61,78215.44,30.9,-0.03868,2e-05,6.28252]
[1776987476363,49.62,78217.45,30.9,-0.03865,2e-05,6.27792]
[1776987481399,49.62,78219.26,30.9,-0.03862,2e-05,6.27396]
[1776987486434,49.62,78218.28,30.9,-0.03865,2e-05,6.27808]
[1776987491470,49.63,78214.26,30.9,-0.03875,2e-05,6.29087]
[1776987496504,49.63,78214.47,30.9,-0.03875,2e-05,6.2913]
[1776987501539,49.63,78214.45,30.9,-0.03876,2e-05,6.29237]
[1776987506813,49.63,78214.57,30.9,-0.03876,2e-05,6.2928]
[1776987512617,49.64,78221.47,30.9,-0.0386,2e-05,6.27153]
[1776987517652,49.64,78220.94,30.9,-0.03862,2e-05,6.27416]
[1776987522687,49.64,78221.84,30.9,-0.03861,2e-05,6.27257]
[1776987527722,49.65,78225.73,30.9,-0.03853,2e-05,6.26231]
[1776987532757,49.65,78228.1,30.9,-0.03849,2e-05,6.25653]
[1776987539807,49.65,78227.98,30.9,-0.0385,2e-05,6.25844]
[1776987544842,49.66,78229.68,30.9,-0.03847,2e-05,6.25467]
[1776987549877,49.66,78229.48,30.9,-0.03848,2e-05,6.25641]
[1776987554912,49.66,78230.91,30.9,-0.03846,2e-05,6.25342]
[1776987559947,49.66,78243.51,30.9,-0.03819,2e-05,6.21835]
[1776987564982,49.67,78243.5,30.9,-0.0382,2e-05,6.21991]
[1776987570017,49.67,78244.26,30.9,-0.03819,2e-05,6.21929]
[1776987575052,49.68,78244.34,30.9,-0.03819,2e-05,6.2181]
[1776987580087,49.68,78244.47,30.9,-0.0382,2e-05,6.2194]
[1776987586129,49.69,78238.09,30.9,-0.03836,2e-05,6.2398]
[1776987591164,49.69,78238.83,30.9,-0.03835,2e-05,6.23919]
[1776987596199,49.69,78238.99,30.9,-0.03836,2e-05,6.24025]
[1776987601234,49.7,78238.98,30.9,-0.03837,2e-05,6.24179]
[1776987607275,49.7,78239.68,30.9,-0.03837,2e-05,6.24184]
[1776987612312,49.71,78240.52,30.9,-0.03836,2e-05,6.24092]
[1776987617348,49.71,78240.9,30.9,-0.03837,2e-05,6.2413]
[1776987622382,49.72,78241.6,30.9,-0.03836,2e-05,6.24077]
[1776987627418,49.72,78244.37,30.9,-0.03831,2e-05,6.23426]
[1776987632453,49.72,78244.73,30.9,-0.0383,2e-05,6.23212]
[1776987637488,49.73,78245.48,30.9,-0.0383,2e-05,6.23149]
[1776987642525,49.73,78255.04,30.9,-0.03809,2e-05,6.20554]
[1776987647561,49.74,78256.75,30.9,-0.03807,2e-05,6.20236]
[1776987653603,49.74,78257.17,30.9,-0.03808,2e-05,6.20322]
[1776987656898,49.74,78257.17,30.9,-0.03808,2e-05,6.20322]
[1776987662672,49.75,78266.21,30.9,-0.0379,2e-05,6.18049]
[1776987665399,49.75,78267.22,30.9,-0.03788,2e-05,6.17798]
[1776987665714,49.75,78273.88,30.9,-0.03774,2e-05,6.1593]
[1776987671557,49.76,78280.37,30.9,-0.03761,2e-05,6.14288]
[1776987680799,49.77,78282.36,30.9,-0.0376,2e-05,6.14204]
[1776987685836,49.78,78284.9,30.9,-0.03756,2e-05,6.13698]
[1776987690873,49.78,78275.18,30.9,-0.03779,2e-05,6.16674]
[1776987695369,49.78,78274.2,30.9,-0.03781,2e-05,6.1681]
[1776987700943,49.8,78275.95,30.9,-0.0378,2e-05,6.16721]
[1776987706985,49.81,78275.58,30.9,-0.03784,2e-05,6.17227]
[1776987714033,49.82,78275.8,30.9,-0.03787,2e-05,6.17627]
[1776987719069,49.83,78275.94,30.9,-0.03789,2e-05,6.17915]
[1776987719624,49.83,78275.94,30.9,-0.03789,2e-05,6.17915]
[1776987724707,49.83,78275.64,30.9,-0.03791,2e-05,6.18219]
[1776987730145,49.84,78275.57,30.9,-0.03793,2e-05,6.18466]
[1776987732126,49.84,78275.56,30.9,-0.03793,2e-05,6.18506]
[1776987737195,49.85,78278.23,30.9,-0.0379,2e-05,6.18102]
[1776987742231,49.86,78284.42,30.9,-0.03779,2e-05,6.1667]
[1776987743472,49.86,78284.42,30.9,-0.03779,2e-05,6.1667]
[1776987749280,49.87,78301.05,30.9,-0.03746,2e-05,6.12449]
[1776987754296,49.88,78300.05,30.9,-0.03749,2e-05,6.12766]
[1776987754312,49.88,78300.05,30.9,-0.03749,2e-05,6.12766]
[1776987759350,49.89,78298.88,30.9,-0.03754,2e-05,6.13412]
[1776987764385,49.89,78296.21,30.9,-0.03762,2e-05,6.14376]
[1776987770656,49.9,78296.08,30.9,-0.03763,2e-05,6.14569]
[1776987770723,49.9,78296.38,30.9,-0.03763,2e-05,6.1456]
[1776987776469,49.91,78293.23,30.9,-0.03772,2e-05,6.15728]
[1776987781504,49.91,78293.08,30.9,-0.03774,2e-05,6.15946]
[1776987786539,49.91,78289.98,30.9,-0.03782,2e-05,6.16997]
[1776987791574,49.92,78286.03,30.9,-0.03791,2e-05,6.18282]
[1776987796609,49.92,78284.38,30.9,-0.03796,2e-05,6.18903]
[1776987800409,49.93,78284.41,30.9,-0.03797,2e-05,6.18983]
[1776987805672,49.93,78278.46,30.9,-0.03812,2e-05,6.20996]
[1776987810711,49.94,78278.14,30.9,-0.03815,2e-05,6.21355]
[1776987816752,49.95,78279.23,30.9,-0.03814,2e-05,6.21105]
[1776987822794,49.96,78276.62,30.9,-0.03822,2e-05,6.22175]
[1776987823727,49.96,78276.62,30.9,-0.03822,2e-05,6.22175]
[1776987830152,49.96,78274.16,30.9,-0.03828,2e-05,6.23006]
[1776987835184,49.97,78271.88,30.9,-0.03835,2e-05,6.23829]
[1776987835278,49.97,78271.88,30.9,-0.03835,2e-05,6.23829]
[1776987840925,49.97,78268.66,30.9,-0.03844,2e-05,6.25069]
[1776987846679,49.98,78273.13,30.9,-0.03836,2e-05,6.24036]
[1776987851739,49.99,78273.4,30.9,-0.03837,2e-05,6.24164]
[1776987857037,49.99,78270.5,30.9,-0.03846,2e-05,6.25353]
[1776987862072,50.0,78270.59,30.9,-0.03848,2e-05,6.25577]
[1776987867107,50.01,78271.04,30.9,-0.03849,2e-05,6.25699]
[1776987872141,50.01,78274.08,30.9,-0.03842,2e-05,6.24817]
[1776987877177,50.02,78274.58,30.9,-0.03843,2e-05,6.24932]
[1776987880694,50.02,78278.79,30.9,-0.03835,2e-05,6.23828]
[1776987884714,50.03,78286.18,30.9,-0.0382,2e-05,6.21928]
[1776987894297,50.05,78279.9,30.9,-0.03838,2e-05,6.24335]
[1776987899332,50.05,78280.01,30.9,-0.0384,2e-05,6.24567]
[1776987904367,50.06,78281.45,30.9,-0.03839,2e-05,6.24415]
[1776987909380,50.07,78284.16,30.9,-0.03834,2e-05,6.23842]
[1776987914437,50.07,78273.63,30.9,-0.0386,2e-05,6.27142]
[1776987919472,50.08,78273.36,30.9,-0.03862,2e-05,6.27436]
[1776987924507,50.08,78273.04,30.9,-0.03864,2e-05,6.27737]
[1776987931556,50.09,78277.8,30.9,-0.03855,2e-05,6.26399]
[1776987936591,50.1,78277.35,30.9,-0.03857,2e-05,6.26742]
[1776987941626,50.1,78277.67,30.9,-0.03858,2e-05,6.26908]
[1776987946661,50.11,78271.85,30.9,-0.03873,2e-05,6.28789]
[1776987951695,50.11,78271.5,30.9,-0.03875,2e-05,6.29087]
[1776987956731,50.12,78270.39,30.9,-0.03879,2e-05,6.29603]
[1776987961766,50.12,78270.15,30.9,-0.03881,2e-05,6.29868]
[1776987966801,50.13,78273.46,30.9,-0.03875,2e-05,6.29116]
[1776987967519,50.13,78273.46,30.9,-0.03875,2e-05,6.29116]
[1776987969211,50.13,78272.95,30.9,-0.03877,2e-05,6.29345]
[1776987974857,50.14,78247.62,30.9,-0.03936,2e-05,6.36851]
[1776987979892,50.14,78249.35,30.9,-0.03933,2e-05,6.36497]
[1776987985576,50.14,78261.7,30.9,-0.03906,2e-05,6.33047]
[1776987986510,50.15,78262.19,30.9,-0.03905,2e-05,6.32974]
[1776987991976,50.15,78272.43,30.9,-0.03882,2e-05,6.29973]
[1776987997011,50.16,78272.47,30.9,-0.03884,2e-05,6.3015]
[1776988002045,50.16,78274.84,30.9,-0.0388,2e-05,6.29658]
[1776988007082,50.17,78281.0,30.9,-0.03868,2e-05,6.28084]
[1776988012117,50.17,78282.43,30.9,-0.03866,2e-05,6.27881]
[1776988015438,50.17,78283.66,30.9,-0.03864,2e-05,6.2761]
[1776988015481,50.18,78283.69,30.9,-0.03864,2e-05,6.27643]
[1776988019067,50.17,78283.85,30.9,-0.03864,2e-05,6.27567]
[1776988019166,50.17,78283.92,30.9,-0.03863,2e-05,6.27537]
[1776988021254,50.18,78284.21,30.9,-0.03863,2e-05,6.27495]
[1776988021274,50.18,78284.21,30.9,-0.03863,2e-05,6.27495]
[1776988026274,50.18,78284.73,30.9,-0.03863,2e-05,6.27444]
[1776988028825,50.18,78285.13,30.9,-0.03862,2e-05,6.27358]
[1776988031397,50.18,78291.81,30.9,-0.03847,2e-05,6.25488]
[1776988032810,50.18,78291.49,30.9,-0.03848,2e-05,6.25597]
[1776988036846,50.18,78292.46,30.9,-0.03847,2e-05,6.25387]
[1776988040719,50.18,78292.89,30.9,-0.03846,2e-05,6.25332]
[1776988042488,50.18,78292.69,30.9,-0.03847,2e-05,6.25422]
[1776988045468,50.19,78299.01,30.9,-0.03833,2e-05,6.23667]
[1776988046942,50.19,78300.66,30.9,-0.0383,2e-05,6.23214]
[1776988046994,50.19,78301.13,30.9,-0.03829,2e-05,6.231]
[1776988047365,50.19,78301.72,30.9,-0.03828,2e-05,6.22951]
[1776988049411,50.19,78302.79,30.9,-0.03825,2e-05,6.22614]
[1776988049474,50.19,78302.79,30.9,-0.03825,2e-05,6.22614]
[1776988049485,50.19,78311.62,30.9,-0.03805,2e-05,6.20067]
[1776988050361,50.19,78311.62,30.9,-0.03805,2e-05,6.20067]
[1776988050385,50.19,78314.72,30.9,-0.03799,2e-05,6.1921]
[1776988055421,50.18,78322.99,30.9,-0.03778,2e-05,6.16485]
[1776988059521,50.18,78321.96,30.9,-0.0378,2e-05,6.16736]
[1776988059550,50.18,78322.13,30.9,-0.03779,2e-05,6.16646]
[1776988065493,50.19,78321.92,30.9,-0.03781,2e-05,6.16882]
[1776988070528,50.19,78323.51,30.9,-0.03779,2e-05,6.16584]
[1776988076570,50.2,78325.03,30.9,-0.03777,2e-05,6.16344]
[1776988087647,50.2,78321.89,30.9,-0.03787,2e-05,6.17585]
[1776988092682,50.21,78316.24,30.9,-0.038,2e-05,6.19339]
[1776988095675,50.21,78313.31,30.9,-0.03807,2e-05,6.20228]
[1776988100878,50.21,78305.11,30.9,-0.03826,2e-05,6.22692]
[1776988102694,50.21,78302.65,30.9,-0.03832,2e-05,6.23439]
[1776988108794,50.22,78299.28,30.9,-0.0384,2e-05,6.24545]
[1776988113830,50.22,78297.38,30.9,-0.03844,2e-05,6.24939]
[1776988118865,50.22,78297.94,30.9,-0.03843,2e-05,6.24868]
[1776988124906,50.23,78297.42,30.9,-0.03845,2e-05,6.2512]
[1776988130949,50.23,78289.91,30.9,-0.03863,2e-05,6.27368]
[1776988136991,50.23,78280.88,30.9,-0.03883,2e-05,6.30029]
[1776988142026,50.23,78277.36,30.9,-0.03892,2e-05,6.31084]
[1776988144903,50.23,78286.3,30.9,-0.03872,2e-05,6.28533]
[1776988145868,50.23,78285.51,30.9,-0.03874,2e-05,6.28773]
[1776988151089,50.23,78284.03,30.9,-0.03877,2e-05,6.2927]
[1776988156124,50.24,78281.44,30.9,-0.03884,2e-05,6.30071]
[1776988161159,50.24,78276.28,30.9,-0.03896,2e-05,6.31614]
[1776988165842,50.24,78282.17,30.9,-0.03883,2e-05,6.29947]
[1776988171667,50.24,78285.46,30.9,-0.03876,2e-05,6.29075]
[1776988178278,50.24,78284.11,30.9,-0.03878,2e-05,6.293]
[1776988184320,50.24,78283.76,30.9,-0.03879,2e-05,6.29473]
[1776988190361,50.25,78284.47,30.9,-0.03878,2e-05,6.2934]
[1776988192735,50.25,78281.7,30.9,-0.03885,2e-05,6.30148]
[1776988198420,50.25,78281.1,30.9,-0.03887,2e-05,6.30388]
[1776988199248,50.25,78281.1,30.9,-0.03887,2e-05,6.30388]
[1776988200890,50.25,78280.87,30.9,-0.03887,2e-05,6.30465]
[1776988204681,50.25,78280.62,30.9,-0.03888,2e-05,6.30566]
[1776988209040,50.25,78280.51,30.9,-0.03889,2e-05,6.30647]
[1776988209100,50.25,78280.79,30.9,-0.03888,2e-05,6.30586]
[1776988211424,50.25,78293.87,30.9,-0.03859,2e-05,6.26795]
[1776988211511,50.25,78297.07,30.9,-0.03851,2e-05,6.25845]
[1776988212967,50.25,78297.07,30.9,-0.03851,2e-05,6.25845]
[1776988212975,50.25,78298.34,30.9,-0.03849,2e-05,6.255]
[1776988213157,50.25,78298.34,30.9,-0.03849,2e-05,6.255]
[1776988219256,50.25,78312.03,30.9,-0.03818,2e-05,6.21531]
[1776988224602,50.24,78315.6,30.9,-0.03808,2e-05,6.20309]
[1776988229637,50.24,78315.19,30.9,-0.03808,2e-05,6.20304]
[1776988233524,50.24,78313.12,30.9,-0.03811,2e-05,6.20557]
[1776988238705,50.24,78312.37,30.9,-0.03812,2e-05,6.20758]
[1776988243739,50.24,78316.58,30.9,-0.03803,2e-05,6.19578]
[1776988248775,50.24,78314.65,30.9,-0.03808,2e-05,6.20151]
[1776988249166,50.24,78314.65,30.9,-0.03808,2e-05,6.20151]
[1776988252695,50.24,78309.33,30.9,-0.03819,2e-05,6.21621]
[1776988252804,50.24,78306.86,30.9,-0.03824,2e-05,6.22299]
[1776988254226,50.24,78303.83,30.9,-0.03831,2e-05,6.23189]
[1776988259854,50.24,78300.59,30.9,-0.03839,2e-05,6.24243]
[1776988264888,50.24,78300.39,30.9,-0.03841,2e-05,6.24399]
[1776988268946,50.25,78300.04,30.9,-0.03842,2e-05,6.24558]
[1776988274959,50.25,78299.64,30.9,-0.03845,2e-05,6.24944]
[1776988279994,50.26,78299.02,30.9,-0.03848,2e-05,6.25401]
[1776988285029,50.27,78294.2,30.9,-0.03861,2e-05,6.27003]
[1776988285199,50.27,78294.2,30.9,-0.03861,2e-05,6.27003]
[1776988291071,50.27,78294.14,30.9,-0.0386,2e-05,6.26859]
[1776988296105,50.27,78281.55,30.9,-0.03889,2e-05,6.30552]
[1776988301140,50.27,78280.85,30.9,-0.03891,2e-05,6.30807]
[1776988306175,50.27,78281.14,30.9,-0.0389,2e-05,6.30775]
[1776988311666,50.27,78281.12,30.9,-0.03891,2e-05,6.30812]
[1776988317254,50.28,78281.23,30.9,-0.03891,2e-05,6.30862]
[1776988319780,50.28,78281.03,30.9,-0.03892,2e-05,6.3093]
[1776988325310,50.28,78296.38,30.9,-0.03858,2e-05,6.26632]
[1776988331130,50.28,78297.66,30.9,-0.03856,2e-05,6.26338]
[1776988331232,50.28,78297.99,30.9,-0.03855,2e-05,6.26281]
[1776988331886,50.28,78297.99,30.9,-0.03855,2e-05,6.26281]
[1776988331987,50.28,78298.11,30.9,-0.03855,2e-05,6.26246]
[1776988333361,50.28,78297.55,30.9,-0.03856,2e-05,6.26374]
[1776988333366,50.28,78297.88,30.9,-0.03856,2e-05,6.26297]
[1776988334732,50.28,78297.88,30.9,-0.03856,2e-05,6.26297]
[1776988334756,50.28,78298.05,30.9,-0.03855,2e-05,6.26216]
[1776988340415,50.28,78298.47,30.9,-0.03855,2e-05,6.26206]
[1776988345450,50.29,78298.57,30.9,-0.03855,2e-05,6.26268]
[1776988350484,50.29,78299.09,30.9,-0.03855,2e-05,6.26209]
[1776988355521,50.29,78296.56,30.9,-0.0386,2e-05,6.26758]
[1776988358196,50.29,78296.36,30.9,-0.0386,2e-05,6.26832]
[1776988360539,50.29,78293.09,30.9,-0.03868,2e-05,6.27817]
[1776988361938,50.29,78293.09,30.9,-0.03868,2e-05,6.27832]
[1776988362809,50.29,78292.89,30.9,-0.03868,2e-05,6.27904]
[1776988368611,50.3,78293.5,30.9,-0.03868,2e-05,6.27833]
[1776988371615,50.3,78292.81,30.9,-0.0387,2e-05,6.28061]
[1776988376667,50.3,78291.23,30.9,-0.03874,2e-05,6.28597]
[1776988380763,50.3,78291.96,30.9,-0.03872,2e-05,6.28426]
[1776988387743,50.3,78291.63,30.9,-0.03874,2e-05,6.28616]
[1776988392779,50.3,78291.19,30.9,-0.03875,2e-05,6.28799]
[1776988395534,50.3,78291.4,30.9,-0.03875,2e-05,6.2876]
[1776988400834,50.31,78291.1,30.9,-0.03876,2e-05,6.28913]
[1776988406224,50.31,78290.64,30.9,-0.03878,2e-05,6.29087]
[1776988407681,50.31,78289.99,30.9,-0.03879,2e-05,6.29294]
[1776988412324,50.31,78287.91,30.9,-0.03884,2e-05,6.29929]
[1776988413389,50.31,78285.87,30.9,-0.03887,2e-05,6.30266]
[1776988418964,50.31,78275.92,30.9,-0.0391,2e-05,6.33169]
[1776988419448,50.31,78275.92,30.9,-0.0391,2e-05,6.33169]
[1776988426013,50.31,78287.79,30.9,-0.03884,2e-05,6.29805]
[1776988431048,50.31,78287.15,30.9,-0.03885,2e-05,6.30032]
[1776988436083,50.31,78287.14,30.9,-0.03886,2e-05,6.30077]
[1776988441118,50.32,78284.25,30.9,-0.03893,2e-05,6.30948]
[1776988446153,50.32,78286.24,30.9,-0.03888,2e-05,6.30418]
[1776988451187,50.32,78288.44,30.9,-0.03884,2e-05,6.29828]
[1776988456222,50.32,78291.45,30.9,-0.03877,2e-05,6.29013]
[1776988461258,50.32,78291.61,30.9,-0.03877,2e-05,6.29015]
[1776988466293,50.32,78291.11,30.9,-0.03879,2e-05,6.29205]
[1776988467751,50.32,78291.25,30.9,-0.03879,2e-05,6.29174]
[1776988473000,50.32,78283.86,30.9,-0.03894,2e-05,6.3108]
[1776988474744,50.32,78276.4,30.9,-0.03911,2e-05,6.33236]
[1776988475640,50.32,78276.4,30.9,-0.03911,2e-05,6.33236]
[1776988476933,50.32,78274.48,30.9,-0.03915,2e-05,6.33795]
[1776988482743,50.32,78283.3,30.9,-0.03896,2e-05,6.31273]
[1776988489735,50.32,78284.51,30.9,-0.03893,2e-05,6.30966]
[1776988495495,50.33,78283.99,30.9,-0.03895,2e-05,6.3117]
[1776988500531,50.33,78272.86,30.9,-0.0392,2e-05,6.34392]
[1776988505565,50.33,78273.04,30.9,-0.0392,2e-05,6.34347]
[1776988510601,50.33,78273.48,30.9,-0.03919,2e-05,6.34228]
[1776988515636,50.33,78278.55,30.9,-0.03907,2e-05,6.32783]
[1776988520670,50.33,78280.26,30.9,-0.03904,2e-05,6.32314]
[1776988526086,50.33,78280.37,30.9,-0.03904,2e-05,6.32306]
[1776988531787,50.33,78280.29,30.9,-0.03904,2e-05,6.3235]
[1776988533339,50.33,78280.37,30.9,-0.03902,2e-05,6.32072]
[1776988538797,50.33,78282.15,30.9,-0.03899,2e-05,6.3159]
[1776988543831,50.33,78281.11,30.9,-0.03901,2e-05,6.31915]
[1776988545660,50.33,78279.83,30.9,-0.03904,2e-05,6.32288]
[1776988546748,50.33,78278.94,30.9,-0.03906,2e-05,6.32548]
[1776988551888,50.33,78276.09,30.9,-0.03913,2e-05,6.33385]
[1776988556923,50.33,78276.01,30.9,-0.03913,2e-05,6.3342]
[1776988562965,50.33,78274.98,30.9,-0.03915,2e-05,6.3373]
[1776988567142,50.33,78272.3,30.9,-0.03921,2e-05,6.34508]
[1776988567250,50.33,78272.3,30.9,-0.03921,2e-05,6.34508]
[1776988567257,50.33,78272.28,30.9,-0.03921,2e-05,6.34515]
[1776988567518,50.33,78272.28,30.9,-0.03921,2e-05,6.34515]
[1776988568000,50.33,78269.67,30.9,-0.03927,2e-05,6.35269]
[1776988571097,50.33,78270.38,30.9,-0.03926,2e-05,6.35064]
[1776988571160,50.33,78266.7,30.9,-0.03934,2e-05,6.36127]
[1776988572623,50.33,78263.89,30.9,-0.0394,2e-05,6.36886]
[1776988573035,50.33,78262.84,30.9,-0.03942,2e-05,6.37135]
[1776988575224,50.33,78263.37,30.9,-0.03941,2e-05,6.36978]
[1776988581091,50.33,78263.21,30.9,-0.03941,2e-05,6.37005]
[1776988587133,50.33,78262.3,30.9,-0.03943,2e-05,6.3725]
[1776988592167,50.33,78263.3,30.9,-0.03939,2e-05,6.36679]
[1776988595588,50.33,78262.96,30.9,-0.0394,2e-05,6.36769]
[1776988598179,50.33,78263.48,30.9,-0.03938,2e-05,6.36612]
[1776988603246,50.33,78262.57,30.9,-0.0394,2e-05,6.36855]
[1776988608281,50.33,78262.62,30.9,-0.0394,2e-05,6.3682]
[1776988613316,50.33,78264.32,30.9,-0.03936,2e-05,6.36304]
[1776988618351,50.33,78265.84,30.9,-0.03932,2e-05,6.35847]
[1776988622845,50.33,78266.27,30.9,-0.03931,2e-05,6.35712]
[1776988623556,50.33,78265.8,30.9,-0.03932,2e-05,6.35846]
[1776988624413,50.33,78265.8,30.9,-0.03932,2e-05,6.35846]
[1776988625458,50.33,78266.94,30.9,-0.0393,2e-05,6.35514]
[1776988626992,50.33,78267.82,30.9,-0.03928,2e-05,6.35257]
[1776988630074,50.33,78268.43,30.9,-0.03926,2e-05,6.35077]
[1776988630079,50.33,78268.43,30.9,-0.03926,2e-05,6.35077]
[1776988631485,50.33,78268.43,30.9,-0.03926,2e-05,6.35077]
[1776988631442,50.32,78268.74,30.9,-0.03925,2e-05,6.34883]
[1776988638491,50.31,78268.64,30.9,-0.03922,2e-05,6.34551]
[1776988642541,50.31,78268.99,30.9,-0.0392,2e-05,6.34299]
[1776988643693,50.31,78269.03,30.9,-0.0392,2e-05,6.34237]
[1776988644528,50.31,78269.03,30.9,-0.0392,2e-05,6.34237]
[1776988646402,50.3,78268.93,30.9,-0.03919,2e-05,6.34117]
[1776988651582,50.3,78276.32,30.9,-0.03899,2e-05,6.31434]
[1776988656620,50.29,78273.3,30.9,-0.03904,2e-05,6.3209]
[1776988658000,50.29,78273.3,30.9,-0.03904,2e-05,6.3209]
[1776988658102,50.29,78272.87,30.9,-0.03904,2e-05,6.32168]
[1776988660404,50.29,78272.0,30.9,-0.03906,2e-05,6.32424]
[1776988665683,50.29,78271.93,30.9,-0.03907,2e-05,6.32481]
[1776988668635,50.29,78269.6,30.9,-0.03912,2e-05,6.33161]
[1776988670801,50.29,78269.2,30.9,-0.03913,2e-05,6.33283]
[1776988671501,50.29,78269.2,30.9,-0.03913,2e-05,6.33283]
[1776988672102,50.29,78269.78,30.9,-0.03912,2e-05,6.33119]
[1776988677767,50.29,78269.18,30.9,-0.03913,2e-05,6.33312]
[1776988683089,50.29,78269.56,30.9,-0.03913,2e-05,6.33212]
[1776988688844,50.29,78271.48,30.9,-0.03908,2e-05,6.32679]
[1776988690613,50.29,78271.19,30.9,-0.03909,2e-05,6.32765]
[1776988693109,50.29,78271.13,30.9,-0.03909,2e-05,6.32789]
[1776988698914,50.29,78267.68,30.9,-0.03917,2e-05,6.33797]
[1776988703949,50.29,78269.06,30.9,-0.03914,2e-05,6.33407]
[1776988708984,50.29,78268.99,30.9,-0.03914,2e-05,6.33435]
[1776988714018,50.29,78270.67,30.9,-0.03909,2e-05,6.32697]
[1776988719054,50.29,78269.84,30.9,-0.03911,2e-05,6.32947]
[1776988723929,50.29,78269.93,30.9,-0.03911,2e-05,6.32931]
[1776988729129,50.29,78270.91,30.9,-0.03909,2e-05,6.32659]
[1776988734164,50.29,78271.05,30.9,-0.03909,2e-05,6.3263]
[1776988739199,50.29,78269.16,30.9,-0.03913,2e-05,6.33183]
[1776988744234,50.29,78269.29,30.9,-0.03913,2e-05,6.33156]
[1776988749269,50.3,78275.14,30.9,-0.039,2e-05,6.31487]
[1776988751233,50.3,78274.98,30.9,-0.039,2e-05,6.31539]
[1776988756320,50.3,78274.65,30.9,-0.03901,2e-05,6.31665]
[1776988764376,50.3,78273.62,30.9,-0.03904,2e-05,6.32]
[1776988769411,50.3,78271.03,30.9,-0.0391,2e-05,6.32768]
[1776988774446,50.3,78271.77,30.9,-0.03907,2e-05,6.32309]
[1776988779196,50.3,78273.19,30.9,-0.03904,2e-05,6.31917]
[1776988779207,50.3,78273.19,30.9,-0.03904,2e-05,6.31917]
[1776988779486,50.3,78275.92,30.9,-0.03897,2e-05,6.31136]
[1776988784709,50.29,78278.19,30.9,-0.0389,2e-05,6.30215]
[1776988790558,50.28,78277.05,30.9,-0.03891,2e-05,6.30279]
[1776988795593,50.28,78275.21,30.9,-0.03893,2e-05,6.30585]
[1776988798237,50.28,78275.22,30.9,-0.03893,2e-05,6.30493]
[1776988802053,50.27,78300.92,30.9,-0.03835,2e-05,6.23045]
[1776988803057,50.27,78305.45,30.9,-0.03824,2e-05,6.2168]
[1776988808147,50.27,78311.67,30.9,-0.03809,2e-05,6.19776]
[1776988810637,50.27,78314.05,30.9,-0.03804,2e-05,6.1905]
[1776988810709,50.27,78316.55,30.9,-0.03798,2e-05,6.18316]
[1776988815744,50.27,78303.88,30.9,-0.03827,2e-05,6.22058]
[1776988820781,50.27,78299.95,30.9,-0.03837,2e-05,6.23285]
[1776988825816,50.28,78299.36,30.9,-0.03839,2e-05,6.23557]
[1776988831858,50.28,78307.79,30.9,-0.0382,2e-05,6.21016]
[1776988837251,50.28,78311.41,30.9,-0.03812,2e-05,6.20066]
[1776988842845,50.29,78311.72,30.9,-0.03813,2e-05,6.20168]
[1776988847970,50.29,78315.47,30.9,-0.03806,2e-05,6.1927]
[1776988850660,50.29,78315.39,30.9,-0.03806,2e-05,6.19322]
[1776988850761,50.29,78315.34,30.9,-0.03807,2e-05,6.19393]
[1776988852605,50.29,78314.87,30.9,-0.03808,2e-05,6.19526]
[1776988852707,50.29,78316.21,30.9,-0.03805,2e-05,6.191]
[1776988854486,50.29,78316.39,30.9,-0.03804,2e-05,6.19048]
[1776988854528,50.29,78317.06,30.9,-0.03803,2e-05,6.18916]
[1776988860160,50.29,78318.77,30.9,-0.03799,2e-05,6.18365]
[1776988863279,50.29,78319.16,30.9,-0.03797,2e-05,6.18168]
[1776988869117,50.29,78315.94,30.9,-0.03803,2e-05,6.18931]
[1776988874152,50.28,78316.24,30.9,-0.03802,2e-05,6.18733]
[1776988879187,50.28,78316.54,30.9,-0.038,2e-05,6.18533]
[1776988884222,50.28,78316.28,30.9,-0.038,2e-05,6.18494]
[1776988889257,50.27,78314.8,30.9,-0.03802,2e-05,6.18778]
[1776988894292,50.27,78311.46,30.9,-0.03807,2e-05,6.19349]
[1776988896232,50.27,78311.37,30.9,-0.03807,2e-05,6.1935]
[1776988896306,50.27,78311.61,30.9,-0.03807,2e-05,6.19258]
[1776988901341,50.27,78309.05,30.9,-0.03813,2e-05,6.20121]
[1776988906376,50.28,78302.53,30.9,-0.03829,2e-05,6.22105]
[1776988911411,50.28,78298.17,30.9,-0.03839,2e-05,6.23464]
[1776988916446,50.28,78310.93,30.9,-0.03812,2e-05,6.1995]
[1776988921481,50.29,78309.48,30.9,-0.03816,2e-05,6.20495]
[1776988926516,50.29,78303.54,30.9,-0.0383,2e-05,6.22305]
[1776988931551,50.29,78312.49,30.9,-0.03811,2e-05,6.19889]
[1776988936586,50.3,78313.13,30.9,-0.03811,2e-05,6.19847]
[1776988941621,50.3,78312.93,30.9,-0.03812,2e-05,6.20046]
[1776988946656,50.3,78310.46,30.9,-0.03819,2e-05,6.20888]
[1776988949819,50.3,78310.19,30.9,-0.0382,2e-05,6.2102]
[1776988951814,50.31,78305.48,30.9,-0.03831,2e-05,6.22415]
[1776988961760,50.31,78302.29,30.9,-0.03838,2e-05,6.23324]
[1776988966796,50.32,78302.12,30.9,-0.03839,2e-05,6.23488]
[1776988972159,50.32,78300.15,30.9,-0.03845,2e-05,6.24139]
[1776988974936,50.32,78294.61,30.9,-0.03857,2e-05,6.25803]
[1776988975879,50.32,78294.61,30.9,-0.03857,2e-05,6.25803]
[1776988978724,50.32,78294.43,30.9,-0.03858,2e-05,6.25907]
[1776988983917,50.32,78298.5,30.9,-0.0385,2e-05,6.24847]
[1776988988952,50.33,78299.46,30.9,-0.03849,2e-05,6.24668]
[1776988993987,50.33,78299.81,30.9,-0.03849,2e-05,6.24664]
[1776988999022,50.33,78299.78,30.9,-0.03849,2e-05,6.2477]
[1776989004057,50.33,78288.57,30.9,-0.03875,2e-05,6.28064]
[1776989007693,50.34,78283.54,30.9,-0.03886,2e-05,6.2953]
[1776989009765,50.34,78283.53,30.9,-0.03887,2e-05,6.29554]
[1776989015135,50.34,78278.95,30.9,-0.03896,2e-05,6.30663]
[1776989020171,50.34,78277.97,30.9,-0.03898,2e-05,6.30982]
[1776989025206,50.34,78287.91,30.9,-0.03876,2e-05,6.28172]
[1776989030241,50.34,78287.77,30.9,-0.03877,2e-05,6.28267]
[1776989035276,50.34,78283.51,30.9,-0.03887,2e-05,6.29547]
[1776989040788,50.34,78283.16,30.9,-0.03888,2e-05,6.29687]
[1776989046355,50.35,78279.47,30.9,-0.03897,2e-05,6.30806]
[1776989051391,50.35,78277.71,30.9,-0.03901,2e-05,6.31348]
[1776989056426,50.35,78285.92,30.9,-0.03883,2e-05,6.29031]
[1776989061461,50.35,78286.19,30.9,-0.03883,2e-05,6.29006]
[1776989063550,50.35,78279.25,30.9,-0.03898,2e-05,6.31008]
[1776989063904,50.35,78279.25,30.9,-0.03898,2e-05,6.31008]
[1776989063933,50.35,78277.55,30.9,-0.03902,2e-05,6.31504]
[1776989064446,50.35,78277.55,30.9,-0.03902,2e-05,6.31504]
[1776989064798,50.35,78277.55,30.9,-0.03902,2e-05,6.31504]
[1776989064809,50.35,78276.68,30.9,-0.03904,2e-05,6.31708]
[1776989066633,50.35,78273.45,30.9,-0.03911,2e-05,6.32643]
[1776989067581,50.35,78272.3,30.9,-0.03914,2e-05,6.32978]
[1776989073546,50.35,78266.98,30.9,-0.03924,2e-05,6.34268]
[1776989078581,50.35,78250.13,30.9,-0.03962,2e-05,6.39133]
[1776989083616,50.35,78248.47,30.9,-0.03966,2e-05,6.39582]
[1776989086334,50.35,78248.09,30.9,-0.03967,2e-05,6.3968]
[1776989087266,50.35,78245.92,30.9,-0.03972,2e-05,6.40303]
[1776989088485,50.35,78243.95,30.9,-0.03976,2e-05,6.40867]
[1776989091276,50.35,78240.57,30.9,-0.03984,2e-05,6.41824]
[1776989094865,50.35,78228.66,30.9,-0.04011,2e-05,6.45262]
[1776989095872,50.34,78225.06,30.9,-0.04019,2e-05,6.46298]
[1776989096636,50.34,78215.71,30.9,-0.0404,2e-05,6.49016]
[1776989097581,50.34,78210.15,30.9,-0.04053,2e-05,6.50624]
[1776989103756,50.34,78196.16,30.9,-0.04084,2e-05,6.5455]
[1776989108791,50.33,78198.93,30.9,-0.04076,2e-05,6.5358]
[1776989113826,50.33,78203.4,30.9,-0.04065,2e-05,6.52128]
[1776989117473,50.33,78202.99,30.9,-0.04065,2e-05,6.52168]
[1776989122892,50.33,78214.75,30.9,-0.04037,2e-05,6.48577]
[1776989127927,50.32,78221.19,30.9,-0.04021,2e-05,6.46591]
[1776989132962,50.32,78230.34,30.9,-0.03998,2e-05,6.43581]
[1776989135983,50.32,78249.0,30.9,-0.03955,2e-05,6.3813]
[1776989141022,50.32,78252.61,30.9,-0.03947,2e-05,6.37063]
[1776989146064,50.32,78256.87,30.9,-0.03937,2e-05,6.35827]
[1776989150636,50.32,78258.72,30.9,-0.03933,2e-05,6.35291]
[1776989151099,50.32,78259.01,30.9,-0.03932,2e-05,6.35208]
[1776989151699,50.32,78259.01,30.9,-0.03932,2e-05,6.35208]
[1776989154384,50.32,78259.2,30.9,-0.03931,2e-05,6.3505]
[1776989154484,50.32,78258.56,30.9,-0.03932,2e-05,6.35184]
[1776989159975,50.31,78264.69,30.9,-0.03918,2e-05,6.33364]
[1776989164988,50.31,78269.55,30.9,-0.03907,2e-05,6.31981]
[1776989165076,50.32,78269.22,30.9,-0.03908,2e-05,6.32085]
[1776989167492,50.31,78264.41,30.9,-0.03919,2e-05,6.33421]
[1776989167493,50.31,78266.58,30.9,-0.03913,2e-05,6.32746]
[1776989172699,50.31,78274.57,30.9,-0.03895,2e-05,6.30411]
[1776989174885,50.31,78275.53,30.9,-0.03893,2e-05,6.30148]
[1776989174896,50.31,78276.41,30.9,-0.03891,2e-05,6.29908]
[1776989177024,50.31,78282.07,30.9,-0.03878,2e-05,6.28284]
[1776989179908,50.31,78289.29,30.9,-0.03861,2e-05,6.26092]
[1776989185398,50.3,78287.73,30.9,-0.03863,2e-05,6.26275]
[1776989187794,50.3,78287.73,30.9,-0.03863,2e-05,6.26275]
[1776989187848,50.3,78287.05,30.9,-0.03864,2e-05,6.26355]
[1776989189782,50.3,78279.82,30.9,-0.0388,2e-05,6.28427]
[1776989189795,50.3,78279.82,30.9,-0.0388,2e-05,6.28427]
[1776989189842,50.3,78277.44,30.9,-0.03885,2e-05,6.29133]
[1776989191362,50.3,78277.83,30.9,-0.03884,2e-05,6.29021]
[1776989191440,50.3,78276.6,30.9,-0.03885,2e-05,6.29068]
[1776989196882,50.3,78273.3,30.9,-0.03893,2e-05,6.30051]
[1776989198012,50.3,78272.54,30.9,-0.03895,2e-05,6.30285]
[1776989201816,50.3,78268.88,30.9,-0.03903,2e-05,6.3136]
[1776989207552,50.3,78269.83,30.9,-0.03901,2e-05,6.31136]
[1776989212594,50.3,78268.32,30.9,-0.03905,2e-05,6.31606]
[1776989218629,50.3,78276.36,30.9,-0.03888,2e-05,6.2938]
[1776989223665,50.31,78273.15,30.9,-0.03895,2e-05,6.30365]
[1776989226331,50.31,78274.24,30.9,-0.03893,2e-05,6.30076]
[1776989226342,50.31,78274.24,30.9,-0.03893,2e-05,6.30076]
[1776989226686,50.31,78282.47,30.9,-0.03874,2e-05,6.27675]
[1776989231721,50.3,78290.46,30.9,-0.03855,2e-05,6.25225]
[1776989236756,50.3,78298.89,30.9,-0.03835,2e-05,6.22673]
[1776989240018,50.3,78299.87,30.9,-0.03833,2e-05,6.2234]
[1776989245820,50.29,78304.5,30.9,-0.03821,2e-05,6.2084]
[1776989250855,50.29,78310.02,30.9,-0.03808,2e-05,6.19162]
[1776989255889,50.29,78319.45,30.9,-0.03785,2e-05,6.16122]
[1776989260928,50.28,78338.96,30.9,-0.03742,2e-05,6.1055]
[1776989262943,50.28,78316.25,30.9,-0.03792,2e-05,6.16942]
[1776989264177,50.28,78316.25,30.9,-0.03792,2e-05,6.16942]
[1776989264957,50.28,78311.98,30.9,-0.03801,2e-05,6.18164]
[1776989269992,50.29,78314.07,30.9,-0.03798,2e-05,6.1772]
[1776989272442,50.29,78313.83,30.9,-0.03799,2e-05,6.17849]
[1776989272446,50.29,78313.83,30.9,-0.03799,2e-05,6.17849]
[1776989273014,50.29,78313.41,30.9,-0.03799,2e-05,6.17947]
[1776989278051,50.29,78313.71,30.9,-0.03798,2e-05,6.17757]
[1776989278540,50.29,78313.71,30.9,-0.03798,2e-05,6.17757]
[1776989278832,50.29,78313.71,30.9,-0.03798,2e-05,6.17757]
[1776989279673,50.29,78312.29,30.9,-0.03801,2e-05,6.18139]
[1776989282575,50.28,78313.4,30.9,-0.03798,2e-05,6.17759]
[1776989287749,50.28,78318.53,30.9,-0.03786,2e-05,6.16202]
[1776989292765,50.28,78315.82,30.9,-0.03791,2e-05,6.16885]
[1776989298192,50.28,78314.95,30.9,-0.03792,2e-05,6.17019]
[1776989303227,50.27,78310.44,30.9,-0.03802,2e-05,6.182]
[1776989308265,50.27,78310.57,30.9,-0.038,2e-05,6.18065]
[1776989313300,50.27,78314.94,30.9,-0.03789,2e-05,6.16474]
[1776989319097,50.27,78324.17,30.9,-0.03768,2e-05,6.138]
[1776989324380,50.26,78319.35,30.9,-0.03778,2e-05,6.15062]
[1776989329414,50.26,78317.62,30.9,-0.03781,2e-05,6.15473]
[1776989334450,50.26,78318.44,30.9,-0.03779,2e-05,6.1516]
[1776989339485,50.26,78314.53,30.9,-0.03787,2e-05,6.16187]
[1776989342506,50.26,78338.35,30.9,-0.03734,2e-05,6.09416]
[1776989347541,50.26,78340.1,30.9,-0.0373,2e-05,6.08894]
[1776989352579,50.25,78339.38,30.9,-0.03732,2e-05,6.09065]
[1776989354071,50.25,78339.38,30.9,-0.03732,2e-05,6.09065]
[1776989359628,50.25,78340.35,30.9,-0.03729,2e-05,6.08739]
[1776989364965,50.25,78339.39,30.9,-0.03731,2e-05,6.0897]
[1776989370705,50.25,78357.5,30.9,-0.03692,2e-05,6.03874]
[1776989374622,50.25,78361.28,30.9,-0.03682,2e-05,6.02566]
[1776989374906,50.25,78361.28,30.9,-0.03682,2e-05,6.02566]
[1776989380805,50.25,78365.71,30.9,-0.03673,2e-05,6.01369]
[1776989384837,50.25,78357.59,30.9,-0.0369,2e-05,6.03652]
[1776989387718,50.25,78358.31,30.9,-0.03689,2e-05,6.03455]
[1776989391902,50.25,78356.56,30.9,-0.03693,2e-05,6.03947]
[1776989397900,50.25,78356.71,30.9,-0.03692,2e-05,6.03907]
[1776989402935,50.25,78357.02,30.9,-0.03692,2e-05,6.03821]
[1776989407970,50.25,78345.89,30.9,-0.03716,2e-05,6.06926]
[1776989410812,50.25,78345.76,30.9,-0.03716,2e-05,6.06953]
[1776989416027,50.25,78333.17,30.9,-0.03743,2e-05,6.10452]
[1776989421062,50.25,78333.98,30.9,-0.03741,2e-05,6.10179]
[1776989426097,50.25,78332.92,30.9,-0.03743,2e-05,6.10431]
[1776989431135,50.25,78333.34,30.9,-0.0374,2e-05,6.10007]
[1776989436173,50.25,78334.02,30.9,-0.03738,2e-05,6.09774]
[1776989441208,50.25,78318.86,30.9,-0.03771,2e-05,6.14006]
[1776989446242,50.24,78319.24,30.9,-0.03769,2e-05,6.13821]
[1776989451279,50.24,78328.53,30.9,-0.03749,2e-05,6.11139]
[1776989456314,50.24,78323.89,30.9,-0.03759,2e-05,6.124]
[1776989461348,50.24,78320.12,30.9,-0.03766,2e-05,6.13398]
[1776989466384,50.24,78325.09,30.9,-0.03755,2e-05,6.11932]
[1776989471419,50.24,78325.52,30.9,-0.03754,2e-05,6.11764]
[1776989476454,50.24,78324.71,30.9,-0.03755,2e-05,6.1194]
[1776989481489,50.23,78318.29,30.9,-0.03769,2e-05,6.13697]
[1776989486524,50.23,78323.61,30.9,-0.03757,2e-05,6.12134]
[1776989491559,50.23,78331.17,30.9,-0.03738,2e-05,6.09686]
[1776989496594,50.23,78331.83,30.9,-0.03737,2e-05,6.09467]
[1776989501629,50.23,78331.8,30.9,-0.03736,2e-05,6.09441]
[1776989506664,50.23,78331.62,30.9,-0.03736,2e-05,6.09454]
[1776989511699,50.23,78324.56,30.9,-0.03751,2e-05,6.11397]
[1776989516733,50.23,78323.1,30.9,-0.03754,2e-05,6.11751]
[1776989522069,50.22,78321.86,30.9,-0.03757,2e-05,6.12055]
[1776989527811,50.22,78306.97,30.9,-0.03788,2e-05,6.1617]
[1776989532846,50.22,78311.15,30.9,-0.03779,2e-05,6.14898]
[1776989537884,50.22,78315.74,30.9,-0.03768,2e-05,6.13516]
[1776989542919,50.21,78320.08,30.9,-0.03758,2e-05,6.12225]
[1776989547956,50.21,78333.77,30.9,-0.03728,2e-05,6.08314]
[1776989552991,50.21,78332.65,30.9,-0.03728,2e-05,6.08334]
[1776989558031,50.21,78330.58,30.9,-0.03733,2e-05,6.08887]
[1776989563066,50.21,78330.55,30.9,-0.03733,2e-05,6.08861]
[1776989568101,50.21,78329.36,30.9,-0.03735,2e-05,6.09159]
[1776989573135,50.21,78329.44,30.9,-0.03734,2e-05,6.091]
[1776989578172,50.21,78328.99,30.9,-0.03735,2e-05,6.09188]
[1776989583207,50.21,78323.16,30.9,-0.03747,2e-05,6.10788]
[1776989588242,50.21,78318.86,30.9,-0.03756,2e-05,6.11941]
[1776989593276,50.2,78317.29,30.9,-0.03759,2e-05,6.12325]
[1776989598312,50.2,78317.58,30.9,-0.03758,2e-05,6.12183]
[1776989603346,50.2,78322.78,30.9,-0.03747,2e-05,6.10672]
[1776989608382,50.2,78310.26,30.9,-0.03773,2e-05,6.14157]
[1776989613417,50.2,78305.83,30.9,-0.03781,2e-05,6.15069]
[1776989618451,50.2,78305.56,30.9,-0.03781,2e-05,6.15062]
[1776989623487,50.19,78300.17,30.9,-0.03792,2e-05,6.16494]
[1776989628522,50.19,78306.33,30.9,-0.03778,2e-05,6.14658]
[1776989633559,50.19,78307.66,30.9,-0.03774,2e-05,6.14204]
[1776989638594,50.19,78308.08,30.9,-0.03773,2e-05,6.14012]
[1776989643630,50.18,78311.71,30.9,-0.03765,2e-05,6.12918]
[1776989648665,50.18,78310.33,30.9,-0.03767,2e-05,6.13246]
[1776989653700,50.18,78311.51,30.9,-0.03764,2e-05,6.12848]
[1776989664777,50.18,78311.98,30.9,-0.03762,2e-05,6.12578]
[1776989669811,50.18,78313.49,30.9,-0.03758,2e-05,6.12096]
[1776989674847,50.17,78314.34,30.9,-0.03755,2e-05,6.1154]
[1776989683910,50.17,78313.93,30.9,-0.03755,2e-05,6.11564]
[1776989688944,50.17,78314.53,30.9,-0.03753,2e-05,6.11343]
[1776989691172,50.17,78314.8,30.9,-0.03752,2e-05,6.11256]
[1776989697001,50.17,78324.5,30.9,-0.03731,2e-05,6.08458]
[1776989702040,50.17,78332.46,30.9,-0.03713,2e-05,6.0619]
[1776989707081,50.17,78349.42,30.9,-0.03677,2e-05,6.01428]
[1776989710785,50.17,78350.19,30.9,-0.03675,2e-05,6.01229]
[1776989716144,50.17,78369.03,30.9,-0.03635,2e-05,5.96039]
[1776989716689,50.17,78369.03,30.9,-0.03635,2e-05,5.96039]
[1776989717084,50.17,78369.03,30.9,-0.03635,2e-05,5.96039]
[1776989722186,50.17,78373.15,30.9,-0.03627,2e-05,5.94998]
[1776989727221,50.17,78373.32,30.9,-0.03628,2e-05,5.95036]
[1776989732256,50.18,78370.89,30.9,-0.03632,2e-05,5.95533]
[1776989736288,50.18,78354.8,30.9,-0.03667,2e-05,6.00049]
[1776989739383,50.18,78346.7,30.9,-0.03684,2e-05,6.02323]
[1776989745346,50.18,78327.52,30.9,-0.03725,2e-05,6.077]
[1776989750383,50.18,78325.5,30.9,-0.0373,2e-05,6.08239]
[1776989755312,50.18,78324.79,30.9,-0.03731,2e-05,6.08411]
[1776989760453,50.18,78324.17,30.9,-0.03732,2e-05,6.08543]
[1776989765488,50.17,78324.18,30.9,-0.03732,2e-05,6.08506]
[1776989770523,50.17,78317.69,30.9,-0.03745,2e-05,6.1029]
[1776989775558,50.17,78320.04,30.9,-0.0374,2e-05,6.09583]
[1776989780593,50.17,78322.53,30.9,-0.03734,2e-05,6.08843]
[1776989785629,50.17,78320.5,30.9,-0.03738,2e-05,6.09379]
[1776989790664,50.17,78322.09,30.9,-0.03735,2e-05,6.08895]
[1776989795700,50.17,78320.52,30.9,-0.03736,2e-05,6.09046]
[1776989802748,50.17,78318.52,30.9,-0.0374,2e-05,6.09564]
[1776989807784,50.17,78317.73,30.9,-0.03742,2e-05,6.0975]
[1776989815857,50.16,78315.82,30.9,-0.03746,2e-05,6.10227]
[1776989820892,50.16,78304.79,30.9,-0.03769,2e-05,6.13291]
[1776989825928,50.16,78301.61,30.9,-0.03776,2e-05,6.14124]
[1776989831272,50.16,78301.74,30.9,-0.03775,2e-05,6.14027]
[1776989837004,50.16,78293.21,30.9,-0.03793,2e-05,6.16333]
[1776989842041,50.15,78283.82,30.9,-0.03813,2e-05,6.18893]
[1776989847078,50.15,78281.54,30.9,-0.03817,2e-05,6.19423]
[1776989852113,50.15,78280.0,30.9,-0.03818,2e-05,6.19479]
[1776989855525,50.15,78279.92,30.9,-0.03818,2e-05,6.19455]
[1776989861176,50.14,78295.91,30.9,-0.03781,2e-05,6.14777]
[1776989863194,50.14,78313.11,30.9,-0.03744,2e-05,6.09879]
[1776989868229,50.14,78313.05,30.9,-0.03743,2e-05,6.09859]
[1776989873264,50.14,78313.8,30.9,-0.03742,2e-05,6.09616]
[1776989878299,50.14,78316.33,30.9,-0.03736,2e-05,6.08875]
[1776989883333,50.14,78324.11,30.9,-0.03719,2e-05,6.06672]
[1776989888369,50.14,78324.69,30.9,-0.03718,2e-05,6.06509]
[1776989893404,50.14,78324.56,30.9,-0.03718,2e-05,6.06544]
[1776989899447,50.14,78324.03,30.9,-0.03719,2e-05,6.06692]
[1776989904482,50.14,78322.66,30.9,-0.03722,2e-05,6.07075]
[1776989909517,50.14,78321.06,30.9,-0.03725,2e-05,6.07518]
[1776989914552,50.14,78320.72,30.9,-0.03725,2e-05,6.07344]
[1776989919587,50.14,78320.26,30.9,-0.03725,2e-05,6.07464]
[1776989924622,50.14,78333.93,30.9,-0.03696,2e-05,6.0362]
[1776989929657,50.14,78333.56,30.9,-0.03697,2e-05,6.03745]
[1776989934691,50.14,78348.74,30.9,-0.03664,2e-05,5.99537]
[1776989941741,50.14,78350.75,30.9,-0.03661,2e-05,5.99067]
[1776989943764,50.14,78371.81,30.9,-0.03616,2e-05,5.93251]
[1776989945681,50.14,78374.19,30.9,-0.03611,2e-05,5.92616]
[1776989949586,50.15,78376.59,30.9,-0.03607,2e-05,5.92053]
[1776989953425,50.15,78376.46,30.9,-0.03608,2e-05,5.92191]
[1776989958861,50.15,78384.27,30.9,-0.03593,2e-05,5.90199]
[1776989963896,50.16,78382.05,30.9,-0.03599,2e-05,5.90955]
[1776989968931,50.16,78382.86,30.9,-0.03598,2e-05,5.90871]
[1776989973968,50.16,78382.53,30.9,-0.03598,2e-05,5.90843]
[1776989979003,50.17,78383.44,30.9,-0.03597,2e-05,5.90731]
[1776989984040,50.17,78383.25,30.9,-0.03599,2e-05,5.90922]
[1776989989075,50.18,78391.84,30.9,-0.03582,2e-05,5.88697]
[1776989990808,50.18,78391.84,30.9,-0.03582,2e-05,5.88697]
[1776989996123,50.18,78386.75,30.9,-0.03594,2e-05,5.90301]
[1776990001159,50.19,78382.98,30.9,-0.03603,2e-05,5.91475]
[1776990006198,50.19,78387.1,30.9,-0.03595,2e-05,5.90465]
[1776990011233,50.19,78389.91,30.9,-0.0359,2e-05,5.89821]
[1776990014550,50.19,78392.55,30.9,-0.03585,2e-05,5.89147]
[1776990020216,50.2,78397.42,30.9,-0.03576,2e-05,5.8797]
[1776990021037,50.2,78412.28,30.9,-0.03545,2e-05,5.83924]
[1776990021176,50.2,78412.28,30.9,-0.03545,2e-05,5.83924]
[1776990021473,50.2,78412.28,30.9,-0.03545,2e-05,5.83924]
[1776990026278,50.2,78422.76,30.9,-0.03525,2e-05,5.81248]
[1776990026424,50.2,78422.76,30.9,-0.03525,2e-05,5.81248]
[1776990032057,50.21,78426.32,30.9,-0.03518,2e-05,5.80262]
[1776990034391,50.21,78427.7,30.9,-0.03516,2e-05,5.79972]
[1776990034695,50.21,78427.7,30.9,-0.03516,2e-05,5.79972]
[1776990036883,50.21,78446.5,30.9,-0.03478,2e-05,5.74964]
[1776990042272,50.22,78452.24,30.9,-0.03468,2e-05,5.73724]
[1776990046850,50.23,78443.09,30.9,-0.03489,2e-05,5.76416]
[1776990052249,50.24,78427.51,30.9,-0.03523,2e-05,5.80914]
[1776990052283,50.24,78427.51,30.9,-0.03523,2e-05,5.80914]
[1776990054087,50.24,78418.87,30.9,-0.03541,2e-05,5.8335]
[1776990057002,50.24,78409.55,30.9,-0.03561,2e-05,5.85972]
[1776990062598,50.25,78403.58,30.9,-0.03575,2e-05,5.87823]
[1776990068066,50.25,78403.62,30.9,-0.03576,2e-05,5.87959]
[1776990068346,50.25,78403.62,30.9,-0.03576,2e-05,5.87959]
[1776990073675,50.26,78403.64,30.9,-0.03578,2e-05,5.88192]
[1776990078710,50.26,78388.14,30.9,-0.03612,2e-05,5.92647]
[1776990081192,50.26,78387.3,30.9,-0.03614,2e-05,5.92947]
[1776990086765,50.27,78394.01,30.9,-0.03601,2e-05,5.91248]
[1776990091801,50.27,78394.07,30.9,-0.036,2e-05,5.91098]
[1776990096840,50.27,78394.55,30.9,-0.036,2e-05,5.91091]
[1776990101875,50.28,78402.65,30.9,-0.03584,2e-05,5.88997]
[1776990106910,50.28,78399.51,30.9,-0.03592,2e-05,5.9]
[1776990111945,50.29,78401.24,30.9,-0.03589,2e-05,5.89657]
[1776990116980,50.29,78401.91,30.9,-0.03589,2e-05,5.89605]
[1776990122015,50.29,78400.15,30.9,-0.03594,2e-05,5.90222]
[1776990127051,50.3,78402.24,30.9,-0.0359,2e-05,5.898]
[1776990131749,50.3,78406.4,30.9,-0.03582,2e-05,5.88759]
[1776990131750,50.3,78406.4,30.9,-0.03582,2e-05,5.88759]
[1776990137122,50.3,78425.33,30.9,-0.03544,2e-05,5.83749]
[1776990142157,50.31,78425.33,30.9,-0.03545,2e-05,5.83926]
[1776990147192,50.31,78409.52,30.9,-0.0358,2e-05,5.88405]
[1776990152227,50.32,78404.77,30.9,-0.03589,2e-05,5.89575]
[1776990157261,50.32,78401.57,30.9,-0.03596,2e-05,5.90569]
[1776990162297,50.32,78402.8,30.9,-0.03595,2e-05,5.9034]
[1776990167331,50.33,78406.94,30.9,-0.03587,2e-05,5.89316]
[1776990172772,50.33,78418.12,30.9,-0.03564,2e-05,5.86355]
[1776990173121,50.33,78418.12,30.9,-0.03564,2e-05,5.86355]
[1776990173787,50.33,78416.27,30.9,-0.03568,2e-05,5.86891]
[1776990174122,50.33,78416.27,30.9,-0.03568,2e-05,5.86891]
[1776990173869,50.33,78451.05,30.9,-0.03497,2e-05,5.77451]
[1776990174272,50.33,78451.05,30.9,-0.03497,2e-05,5.77451]
[1776990174608,50.33,78451.05,30.9,-0.03497,2e-05,5.77451]
[1776990174755,50.33,78451.05,30.9,-0.03497,2e-05,5.77451]
[1776990178136,50.33,78458.45,30.9,-0.03483,2e-05,5.75592]
[1776990183167,50.34,78457.29,30.9,-0.03487,2e-05,5.76137]
[1776990188480,50.35,78446.57,30.9,-0.03511,2e-05,5.79344]
[1776990190454,50.35,78445.88,30.9,-0.03513,2e-05,5.79573]
[1776990195531,50.36,78444.86,30.9,-0.03516,2e-05,5.80095]
[1776990198535,50.36,78457.98,30.9,-0.0349,2e-05,5.76625]
[1776990203586,50.37,78463.44,30.9,-0.03481,2e-05,5.75436]
[1776990208621,50.37,78468.25,30.9,-0.03473,2e-05,5.74379]
[1776990213656,50.38,78468.18,30.9,-0.03474,2e-05,5.74393]
[1776990218691,50.39,78483.35,30.9,-0.03445,2e-05,5.70567]
[1776990223725,50.39,78483.95,30.9,-0.03445,2e-05,5.70685]
[1776990225361,50.4,78485.54,30.9,-0.03443,2e-05,5.70315]
[1776990230775,50.41,78491.81,30.9,-0.03433,2e-05,5.68989]
[1776990235810,50.41,78492.17,30.9,-0.03434,2e-05,5.69188]
[1776990237083,50.41,78492.17,30.9,-0.03434,2e-05,5.69188]
[1776990242862,50.43,78493.96,30.9,-0.03434,2e-05,5.69133]
[1776990247899,50.43,78477.3,30.9,-0.03469,2e-05,5.73887]
[1776990250920,50.44,78457.59,30.9,-0.03511,2e-05,5.7935]
[1776990255956,50.44,78448.53,30.9,-0.03531,2e-05,5.81959]
[1776990260990,50.45,78425.17,30.9,-0.0358,2e-05,5.88497]
[1776990265019,50.45,78409.03,30.9,-0.03615,2e-05,5.93023]
[1776990267502,50.45,78406.72,30.9,-0.0362,2e-05,5.93695]
[1776990268723,50.45,78403.94,30.9,-0.03626,2e-05,5.94479]
[1776990274082,50.45,78406.17,30.9,-0.0362,2e-05,5.93692]
[1776990279176,50.45,78406.25,30.9,-0.03621,2e-05,5.93717]
[1776990285159,50.46,78403.82,30.9,-0.03627,2e-05,5.94516]
[1776990290195,50.46,78408.51,30.9,-0.03617,2e-05,5.93298]
[1776990295228,50.46,78409.46,30.9,-0.03616,2e-05,5.93126]
[1776990297261,50.46,78388.36,30.9,-0.03661,2e-05,5.98965]
[1776990298036,50.46,78388.36,30.9,-0.03661,2e-05,5.98965]
[1776990298264,50.46,78372.71,30.9,-0.03694,2e-05,6.03325]
[1776990303296,50.46,78376.43,30.9,-0.03687,2e-05,6.0236]
[1776990308332,50.47,78393.56,30.9,-0.03651,2e-05,5.97689]
[1776990313367,50.47,78397.75,30.9,-0.03643,2e-05,5.96641]
[1776990318858,50.47,78388.84,30.9,-0.03662,2e-05,5.99185]
[1776990324444,50.47,78391.73,30.9,-0.03657,2e-05,5.98508]
[1776990328625,50.48,78392.67,30.9,-0.03656,2e-05,5.98304]
[1776990329042,50.48,78392.67,30.9,-0.03656,2e-05,5.98304]
[1776990329914,50.48,78393.73,30.9,-0.03653,2e-05,5.9803]
[1776990331722,50.48,78400.79,30.9,-0.03639,2e-05,5.96121]
[1776990337534,50.48,78403.45,30.9,-0.03632,2e-05,5.95223]
[1776990342569,50.48,78402.7,30.9,-0.03634,2e-05,5.95485]
[1776990347466,50.48,78392.5,30.9,-0.03656,2e-05,5.98335]
[1776990352641,50.48,78392.14,30.9,-0.03657,2e-05,5.98472]
[1776990357677,50.48,78391.34,30.9,-0.03659,2e-05,5.98725]
[1776990362711,50.49,78402.44,30.9,-0.03636,2e-05,5.95704]
[1776990367747,50.49,78403.42,30.9,-0.03634,2e-05,5.95491]
[1776990372781,50.49,78403.95,30.9,-0.03634,2e-05,5.95402]
[1776990377817,50.49,78409.57,30.9,-0.03622,2e-05,5.93915]
[1776990382852,50.49,78412.5,30.9,-0.03617,2e-05,5.93177]
[1776990387887,50.49,78420.87,30.9,-0.036,2e-05,5.90959]
[1776990392921,50.5,78421.0,30.9,-0.03599,2e-05,5.90766]
[1776990397957,50.5,78417.93,30.9,-0.03606,2e-05,5.91715]
[1776990402991,50.5,78417.03,30.9,-0.03609,2e-05,5.92069]
[1776990408027,50.51,78422.08,30.9,-0.03599,2e-05,5.90793]
[1776990413062,50.51,78443.34,30.9,-0.03556,2e-05,5.85128]
[1776990416083,50.51,78423.68,30.9,-0.03597,2e-05,5.90593]
[1776990421118,50.52,78421.97,30.9,-0.03602,2e-05,5.91177]
[1776990426152,50.52,78437.06,30.9,-0.03571,2e-05,5.8717]
[1776990431188,50.52,78437.58,30.9,-0.03571,2e-05,5.87173]
[1776990436222,50.53,78441.1,30.9,-0.03565,2e-05,5.86329]
[1776990436622,50.53,78441.87,30.9,-0.03563,2e-05,5.86149]
[1776990440730,50.53,78445.48,30.9,-0.03556,2e-05,5.8524]
[1776990446295,50.54,78446.03,30.9,-0.03557,2e-05,5.85383]
[1776990446497,50.54,78446.03,30.9,-0.03557,2e-05,5.85383]
[1776990453343,50.54,78446.25,30.9,-0.03557,2e-05,5.85287]
[1776990458380,50.55,78445.31,30.9,-0.0356,2e-05,5.85701]
[1776990463414,50.55,78443.8,30.9,-0.03565,2e-05,5.86297]
[1776990468449,50.56,78454.91,30.9,-0.03543,2e-05,5.83395]
[1776990469482,50.56,78454.91,30.9,-0.03543,2e-05,5.83395]
[1776990474492,50.56,78458.61,30.9,-0.03537,2e-05,5.82636]
[1776990479526,50.57,78461.2,30.9,-0.03533,2e-05,5.82111]
[1776990484562,50.57,78462.67,30.9,-0.03531,2e-05,5.81889]
[1776990489597,50.58,78459.7,30.9,-0.03538,2e-05,5.82864]
[1776990495459,50.58,78469.62,30.9,-0.03519,2e-05,5.80316]
[1776990499318,50.58,78465.99,30.9,-0.03528,2e-05,5.81444]
[1776990504704,50.59,78463.87,30.9,-0.03534,2e-05,5.82249]
[1776990510387,50.59,78463.94,30.9,-0.03534,2e-05,5.82356]
[1776990510809,50.59,78464.36,30.9,-0.03534,2e-05,5.82274]
[1776990514615,50.6,78460.69,30.9,-0.03541,2e-05,5.83135]
[1776990515061,50.6,78460.69,30.9,-0.03541,2e-05,5.83135]
[1776990518814,50.6,78459.83,30.9,-0.03543,2e-05,5.83485]
[1776990520130,50.6,78459.51,30.9,-0.03544,2e-05,5.83601]
[1776990525533,50.61,78446.88,30.9,-0.03571,2e-05,5.87166]
[1776990531893,50.61,78444.64,30.9,-0.03577,2e-05,5.87956]
[1776990536929,50.61,78444.42,30.9,-0.03579,2e-05,5.88125]
[1776990541963,50.62,78441.93,30.9,-0.03585,2e-05,5.88912]
[1776990546999,50.62,78442.16,30.9,-0.03585,2e-05,5.88958]
[1776990552036,50.62,78441.44,30.9,-0.03587,2e-05,5.89257]
[1776990557071,50.62,78441.33,30.9,-0.03588,2e-05,5.8939]
[1776990562105,50.63,78438.76,30.9,-0.03594,2e-05,5.90195]
[1776990567140,50.63,78434.26,30.9,-0.03605,2e-05,5.91522]
[1776990572176,50.63,78429.88,30.9,-0.03613,2e-05,5.92544]
[1776990577211,50.63,78429.76,30.9,-0.03614,2e-05,5.92656]
[1776990582247,50.64,78428.24,30.9,-0.03617,2e-05,5.93153]
[1776990587282,50.64,78432.55,30.9,-0.03609,2e-05,5.92055]
[1776990592317,50.64,78434.32,30.9,-0.03606,2e-05,5.9166]
[1776990597353,50.64,78436.85,30.9,-0.03601,2e-05,5.91066]
[1776990602389,50.65,78441.24,30.9,-0.03593,2e-05,5.89967]
[1776990607424,50.65,78444.12,30.9,-0.03588,2e-05,5.89293]
[1776990612459,50.65,78452.92,30.9,-0.0357,2e-05,5.87017]
[1776990617494,50.66,78458.96,30.9,-0.03559,2e-05,5.85515]
[1776990622529,50.66,78465.22,30.9,-0.03547,2e-05,5.83962]
[1776990626854,50.66,78468.01,30.9,-0.03542,2e-05,5.8333]
[1776990632599,50.67,78471.75,30.9,-0.03535,2e-05,5.82281]
[1776990637634,50.67,78476.89,30.9,-0.03525,2e-05,5.81047]
[1776990642669,50.68,78480.09,30.9,-0.0352,2e-05,5.80345]
[1776990647709,50.68,78480.2,30.9,-0.03521,2e-05,5.80477]
[1776990651575,50.69,78480.22,30.9,-0.03521,2e-05,5.80534]
[1776990660802,50.69,78477.99,30.9,-0.03528,2e-05,5.81472]
[1776990662201,50.69,78477.99,30.9,-0.03528,2e-05,5.81472]
[1776990662221,50.69,78477.99,30.9,-0.03528,2e-05,5.81472]
[1776990666844,50.7,78494.38,30.9,-0.03496,2e-05,5.77252]
[1776990671234,50.7,78494.07,30.9,-0.03498,2e-05,5.77445]
[1776990676914,50.71,78491.29,30.9,-0.03505,2e-05,5.78445]
[1776990680248,50.71,78489.09,30.9,-0.0351,2e-05,5.79105]
[1776990685980,50.72,78484.88,30.9,-0.03521,2e-05,5.80452]
[1776990691015,50.72,78484.65,30.9,-0.03521,2e-05,5.80406]
[1776990696049,50.73,78474.55,30.9,-0.03542,2e-05,5.83263]
[1776990701085,50.73,78470.42,30.9,-0.03552,2e-05,5.84489]
[1776990706120,50.73,78470.55,30.9,-0.03552,2e-05,5.84564]
[1776990711155,50.73,78469.32,30.9,-0.03556,2e-05,5.85005]
[1776990716190,50.74,78470.56,30.9,-0.03554,2e-05,5.84774]
[1776990721226,50.74,78459.21,30.9,-0.03578,2e-05,5.87958]
[1776990726261,50.74,78443.71,30.9,-0.03611,2e-05,5.92259]
[1776990728860,50.74,78443.23,30.9,-0.03612,2e-05,5.92409]
[1776990734317,50.74,78438.31,30.9,-0.03623,2e-05,5.93803]
[1776990739352,50.74,78446.63,30.9,-0.03606,2e-05,5.91573]
[1776990744387,50.75,78446.01,30.9,-0.03607,2e-05,5.91801]
[1776990749421,50.75,78446.78,30.9,-0.03606,2e-05,5.91653]
[1776990754457,50.75,78444.08,30.9,-0.03611,2e-05,5.92197]
[1776990759492,50.75,78445.7,30.9,-0.03608,2e-05,5.91821]
[1776990764534,50.75,78449.63,30.9,-0.036,2e-05,5.90825]
[1776990769568,50.76,78446.73,30.9,-0.03607,2e-05,5.91697]
[1776990774604,50.76,78447.96,30.9,-0.03605,2e-05,5.91437]
[1776990779639,50.76,78450.34,30.9,-0.03601,2e-05,5.9087]
[1776990784674,50.76,78455.12,30.9,-0.03591,2e-05,5.89654]
[1776990789709,50.77,78458.63,30.9,-0.03585,2e-05,5.88796]
[1776990794744,50.77,78464.94,30.9,-0.03573,2e-05,5.87208]
[1776990799779,50.77,78465.24,30.9,-0.03573,2e-05,5.87238]
[1776990804817,50.77,78464.94,30.9,-0.03574,2e-05,5.87428]
[1776990809853,50.78,78464.52,30.9,-0.03576,2e-05,5.87645]
[1776990814888,50.78,78464.16,30.9,-0.03576,2e-05,5.87587]
[1776990819923,50.78,78464.22,30.9,-0.03577,2e-05,5.8767]
[1776990824957,50.79,78452.74,30.9,-0.03601,2e-05,5.90875]
[1776990827695,50.79,78452.56,30.9,-0.03601,2e-05,5.90938]
[1776990829009,50.79,78453.07,30.9,-0.03601,2e-05,5.90828]
[1776990835032,50.79,78449.19,30.9,-0.03609,2e-05,5.91982]
[1776990840069,50.79,78448.57,30.9,-0.03611,2e-05,5.92216]
[1776990845104,50.79,78448.83,30.9,-0.03611,2e-05,5.92211]
[1776990850139,50.79,78447.12,30.9,-0.03615,2e-05,5.92743]
[1776990855174,50.8,78448.63,30.9,-0.03613,2e-05,5.92397]
[1776990860209,50.8,78461.62,30.9,-0.03586,2e-05,5.88944]
[1776990865244,50.8,78464.75,30.9,-0.0358,2e-05,5.88191]
[1776990870279,50.8,78468.82,30.9,-0.03573,2e-05,5.87184]
[1776990875314,50.81,78471.64,30.9,-0.03566,2e-05,5.86271]
[1776990880349,50.81,78469.61,30.9,-0.03571,2e-05,5.86925]
[1776990884907,50.81,78469.82,30.9,-0.03571,2e-05,5.86928]
[1776990894446,50.82,78470.03,30.9,-0.03572,2e-05,5.87086]
[1776990899482,50.82,78477.57,30.9,-0.03557,2e-05,5.85147]
[1776990904517,50.82,78475.66,30.9,-0.03562,2e-05,5.85768]
[1776990909552,50.83,78472.76,30.9,-0.03569,2e-05,5.86645]
[1776990914587,50.83,78476.07,30.9,-0.03563,2e-05,5.85837]
[1776990919622,50.83,78474.08,30.9,-0.03567,2e-05,5.86467]
[1776990924657,50.83,78476.02,30.9,-0.03564,2e-05,5.86031]
[1776990929692,50.84,78486.1,30.9,-0.03544,2e-05,5.83412]
[1776990934727,50.84,78488.21,30.9,-0.03539,2e-05,5.82697]
[1776990939762,50.84,78488.56,30.9,-0.03539,2e-05,5.82712]
[1776990944797,50.84,78489.91,30.9,-0.03537,2e-05,5.82454]
[1776990949833,50.85,78490.25,30.9,-0.03537,2e-05,5.82475]
[1776990954867,50.85,78492.58,30.9,-0.03534,2e-05,5.81969]
[1776990959906,50.85,78490.78,30.9,-0.03538,2e-05,5.8258]
[1776990964941,50.86,78492.52,30.9,-0.03536,2e-05,5.82254]
[1776990969976,50.86,78492.24,30.9,-0.03537,2e-05,5.82454]
[1776990975011,50.87,78489.87,30.9,-0.03543,2e-05,5.83224]
[1776990980048,50.87,78490.75,30.9,-0.03542,2e-05,5.83109]
[1776990985083,50.87,78491.47,30.9,-0.03541,2e-05,5.83029]
[1776990986434,50.87,78491.47,30.9,-0.03541,2e-05,5.83029]
[1776990990204,50.87,78496.39,30.9,-0.03532,2e-05,5.8181]
[1776990996160,50.88,78497.75,30.9,-0.03529,2e-05,5.81389]
[1776991001194,50.88,78489.24,30.9,-0.03548,2e-05,5.8383]
[1776991004003,50.89,78489.15,30.9,-0.03548,2e-05,5.8388]
[1776991013279,50.89,78498.71,30.9,-0.03531,2e-05,5.81625]
[1776991019321,50.9,78496.54,30.9,-0.03537,2e-05,5.82401]
[1776991021034,50.9,78496.54,30.9,-0.03537,2e-05,5.82401]
[1776991030413,50.91,78497.88,30.9,-0.03537,2e-05,5.82402]
[1776991035446,50.91,78495.58,30.9,-0.03543,2e-05,5.83188]
[1776991038060,50.91,78495.22,30.9,-0.03544,2e-05,5.83318]
[1776991039649,50.92,78497.49,30.9,-0.0354,2e-05,5.82771]
[1776991041542,50.92,78504.71,30.9,-0.03525,2e-05,5.80895]
[1776991043371,50.92,78517.42,30.9,-0.035,2e-05,5.77564]
[1776991048538,50.93,78517.97,30.9,-0.03501,2e-05,5.77666]
[1776991053572,50.93,78507.35,30.9,-0.03522,2e-05,5.80458]
[1776991058609,50.94,78501.05,30.9,-0.03537,2e-05,5.82327]
[1776991062041,50.94,78494.1,30.9,-0.03551,2e-05,5.84263]
[1776991067672,50.94,78484.75,30.9,-0.03572,2e-05,5.86985]
[1776991072707,50.95,78485.21,30.9,-0.03572,2e-05,5.86975]
[1776991077742,50.95,78486.81,30.9,-0.0357,2e-05,5.86653]
[1776991082777,50.95,78484.04,30.9,-0.03576,2e-05,5.87509]
[1776991086805,50.96,78466.09,30.9,-0.03614,2e-05,5.92458]
[1776991091947,50.96,78467.34,30.9,-0.03612,2e-05,5.92161]
[1776991097881,50.96,78461.25,30.9,-0.03625,2e-05,5.939]
[1776991098132,50.96,78461.25,30.9,-0.03625,2e-05,5.939]
[1776991101627,50.96,78461.27,30.9,-0.03625,2e-05,5.93923]
[1776991106945,50.96,78458.62,30.9,-0.03631,2e-05,5.94698]
[1776991111980,50.96,78464.34,30.9,-0.03618,2e-05,5.92923]
[1776991117026,50.96,78468.64,30.9,-0.03609,2e-05,5.91797]
[1776991121724,50.97,78476.36,30.9,-0.03594,2e-05,5.89767]
[1776991121741,50.97,78476.36,30.9,-0.03594,2e-05,5.89767]
[1776991127094,50.97,78488.26,30.9,-0.0357,2e-05,5.86658]
[1776991132134,50.97,78490.64,30.9,-0.03566,2e-05,5.86147]
[1776991135183,50.97,78490.86,30.9,-0.03566,2e-05,5.86155]
[1776991137946,50.98,78492.38,30.9,-0.03563,2e-05,5.8579]
[1776991145930,50.98,78494.25,30.9,-0.03561,2e-05,5.85442]
[1776991147401,50.98,78495.51,30.9,-0.03558,2e-05,5.85151]
[1776991147562,50.98,78495.51,30.9,-0.03558,2e-05,5.85151]
[1776991153279,50.99,78497.35,30.9,-0.03556,2e-05,5.84828]
[1776991158315,50.99,78493.85,30.9,-0.03564,2e-05,5.85892]
[1776991164357,50.99,78493.49,30.9,-0.03566,2e-05,5.86126]
[1776991169393,51.0,78492.98,30.9,-0.03568,2e-05,5.86377]
[1776991174590,51.0,78489.69,30.9,-0.03574,2e-05,5.87098]
[1776991180470,51.0,78489.39,30.9,-0.03575,2e-05,5.87327]
[1776991185507,51.01,78485.54,30.9,-0.03584,2e-05,5.88466]
[1776991190539,51.01,78485.01,30.9,-0.03586,2e-05,5.88702]
[1776991195575,51.01,78485.8,30.9,-0.03585,2e-05,5.88577]
[1776991200611,51.01,78486.36,30.9,-0.03584,2e-05,5.88514]
[1776991205646,51.02,78485.99,30.9,-0.03586,2e-05,5.88701]
[1776991210681,51.02,78477.07,30.9,-0.03605,2e-05,5.91188]
[1776991215717,51.02,78477.17,30.9,-0.03605,2e-05,5.91219]
[1776991220751,51.02,78469.56,30.9,-0.03621,2e-05,5.9334]
[1776991225787,51.02,78468.73,30.9,-0.03623,2e-05,5.93605]
[1776991230822,51.02,78470.71,30.9,-0.03619,2e-05,5.93106]
[1776991235857,51.02,78469.23,30.9,-0.03621,2e-05,5.93295]
[1776991240892,51.02,78467.46,30.9,-0.03625,2e-05,5.93819]
[1776991245927,51.03,78463.17,30.9,-0.03635,2e-05,5.95021]
[1776991250962,51.03,78462.31,30.9,-0.03637,2e-05,5.95286]
[1776991252527,51.03,78461.24,30.9,-0.03639,2e-05,5.95584]
[1776991258011,51.03,78456.74,30.9,-0.03648,2e-05,5.96839]
[1776991263047,51.03,78454.55,30.9,-0.03653,2e-05,5.97453]
[1776991268083,51.03,78454.31,30.9,-0.03654,2e-05,5.97531]
[1776991273118,51.03,78446.15,30.9,-0.03671,2e-05,5.99775]
[1776991278153,51.03,78445.91,30.9,-0.03671,2e-05,5.99833]
[1776991283189,51.03,78445.78,30.9,-0.03672,2e-05,5.99857]
[1776991288224,51.03,78454.35,30.9,-0.03654,2e-05,5.97502]
[1776991293259,51.03,78457.54,30.9,-0.03645,2e-05,5.96385]
[1776991298295,51.03,78459.42,30.9,-0.03642,2e-05,5.95899]
[1776991303331,51.03,78458.63,30.9,-0.03644,2e-05,5.96138]
[1776991308366,51.03,78458.23,30.9,-0.03645,2e-05,5.96269]
[1776991313401,51.03,78458.77,30.9,-0.03644,2e-05,5.96142]
[1776991319444,51.03,78458.17,30.9,-0.03645,2e-05,5.96331]
[1776991323472,51.03,78436.3,30.9,-0.03691,2e-05,6.02334]
[1776991328506,51.03,78435.02,30.9,-0.03694,2e-05,6.02653]
[1776991333542,51.03,78430.9,30.9,-0.03702,2e-05,6.03752]
[1776991336044,51.03,78429.34,30.9,-0.03705,2e-05,6.04173]
[1776991341598,51.03,78424.93,30.9,-0.03714,2e-05,6.05302]
[1776991346633,51.03,78427.96,30.9,-0.03707,2e-05,6.0441]
[1776991351670,51.02,78436.1,30.9,-0.03688,2e-05,6.01874]
[1776991356706,51.02,78436.27,30.9,-0.03688,2e-05,6.01797]
[1776991361741,51.02,78433.21,30.9,-0.03694,2e-05,6.02608]
[1776991366776,51.02,78428.89,30.9,-0.03703,2e-05,6.03756]
[1776991371812,51.02,78427.57,30.9,-0.03705,2e-05,6.04071]
[1776991377252,51.02,78413.27,30.9,-0.03735,2e-05,6.07972]
[1776991379258,51.02,78402.86,30.9,-0.03757,2e-05,6.10822]
[1776991384903,51.01,78400.43,30.9,-0.03762,2e-05,6.11347]
[1776991389938,51.01,78400.39,30.9,-0.03761,2e-05,6.11251]
[1776991394974,51.01,78405.15,30.9,-0.0375,2e-05,6.09823]
[1776991401016,51.01,78409.72,30.9,-0.03739,2e-05,6.08449]
[1776991405111,51.01,78409.72,30.9,-0.03739,2e-05,6.08449]
[1776991411113,51.0,78415.64,30.9,-0.03725,2e-05,6.06667]
[1776991417128,51.0,78416.25,30.9,-0.03722,2e-05,6.0615]
[1776991422163,51.0,78423.78,30.9,-0.03705,2e-05,6.04009]
[1776991422945,51.0,78423.78,30.9,-0.03705,2e-05,6.04009]
[1776991423345,51.0,78423.78,30.9,-0.03705,2e-05,6.04009]
[1776991425803,51.0,78424.42,30.9,-0.03704,2e-05,6.03809]
[1776991431228,51.0,78423.11,30.9,-0.03706,2e-05,6.04116]
[1776991436262,50.99,78423.3,30.9,-0.03706,2e-05,6.04017]
[1776991441298,50.99,78423.11,30.9,-0.03706,2e-05,6.04022]
[1776991446333,50.99,78423.59,30.9,-0.03704,2e-05,6.03842]
[1776991450467,50.99,78423.51,30.9,-0.03704,2e-05,6.03836]
[1776991456404,50.99,78423.14,30.9,-0.03704,2e-05,6.03869]
[1776991461440,50.99,78419.99,30.9,-0.03711,2e-05,6.04676]
[1776991466474,50.99,78416.17,30.9,-0.03718,2e-05,6.0567]
[1776991467491,50.99,78416.17,30.9,-0.03718,2e-05,6.0567]
[1776991472517,50.98,78405.7,30.9,-0.03739,2e-05,6.08218]
[1776991477553,50.98,78410.98,30.9,-0.03727,2e-05,6.06684]
[1776991482586,50.98,78409.07,30.9,-0.0373,2e-05,6.07146]
[1776991487622,50.98,78409.34,30.9,-0.03729,2e-05,6.07006]
[1776991492656,50.98,78409.74,30.9,-0.03728,2e-05,6.06834]
[1776991497692,50.97,78409.43,30.9,-0.03728,2e-05,6.06861]
[1776991502727,50.97,78409.57,30.9,-0.03727,2e-05,6.06764]
[1776991507762,50.97,78409.47,30.9,-0.03727,2e-05,6.06737]
[1776991513804,50.97,78410.05,30.9,-0.03726,2e-05,6.06512]
[1776991518573,50.97,78410.0,30.9,-0.03725,2e-05,6.06485]
[1776991523874,50.97,78410.06,30.9,-0.03725,2e-05,6.0641]
[1776991528910,50.97,78409.88,30.9,-0.03725,2e-05,6.06412]
[1776991533945,50.96,78410.88,30.9,-0.03721,2e-05,6.05826]
[1776991538980,50.96,78417.5,30.9,-0.03706,2e-05,6.03971]
[1776991544020,50.96,78420.98,30.9,-0.03699,2e-05,6.02987]
[1776991545278,50.96,78420.98,30.9,-0.03699,2e-05,6.02987]
[1776991545509,50.96,78420.98,30.9,-0.03699,2e-05,6.02987]
[1776991548182,50.96,78431.24,30.9,-0.03677,2e-05,6.00155]
[1776991548267,50.96,78431.24,30.9,-0.03677,2e-05,6.00155]
[1776991548352,50.96,78431.24,30.9,-0.03677,2e-05,6.00155]
[1776991549587,50.96,78439.99,30.9,-0.03659,2e-05,5.97755]
[1776991551647,50.96,78452.87,30.9,-0.03632,2e-05,5.94258]
[1776991553051,50.96,78454.25,30.9,-0.03629,2e-05,5.93893]
[1776991553724,50.96,78454.1,30.9,-0.03629,2e-05,5.93945]
[1776991558806,50.97,78454.85,30.9,-0.03628,2e-05,5.938]
[1776991562179,50.97,78458.57,30.9,-0.03621,2e-05,5.92823]
[1776991565061,50.97,78467.38,30.9,-0.03603,2e-05,5.9047]
[1776991566134,50.97,78472.7,30.9,-0.03592,2e-05,5.89043]
[1776991566135,50.97,78472.7,30.9,-0.03592,2e-05,5.89043]
[1776991566176,50.97,78475.9,30.9,-0.03585,2e-05,5.88195]
[1776991571211,50.97,78477.49,30.9,-0.03581,2e-05,5.87651]
[1776991576246,50.96,78478.54,30.9,-0.03578,2e-05,5.87254]
[1776991580044,50.96,78478.22,30.9,-0.03578,2e-05,5.87273]
[1776991580624,50.96,78478.22,30.9,-0.03578,2e-05,5.87273]
[1776991590345,50.95,78482.61,30.9,-0.03568,2e-05,5.85869]
[1776991595383,50.95,78488.0,30.9,-0.03554,2e-05,5.84054]
[1776991600418,50.95,78488.13,30.9,-0.03553,2e-05,5.83922]
[1776991605454,50.95,78485.1,30.9,-0.03559,2e-05,5.84644]
[1776991610489,50.94,78482.54,30.9,-0.03563,2e-05,5.85229]
[1776991615524,50.94,78483.1,30.9,-0.03561,2e-05,5.84968]
[1776991620560,50.94,78484.38,30.9,-0.03558,2e-05,5.84513]
[1776991625595,50.93,78482.03,30.9,-0.03562,2e-05,5.85012]
[1776991630629,50.93,78481.84,30.9,-0.03561,2e-05,5.84956]
[1776991635665,50.93,78482.22,30.9,-0.0356,2e-05,5.8474]
[1776991640700,50.92,78485.18,30.9,-0.03553,2e-05,5.83833]
[1776991645735,50.92,78485.39,30.9,-0.03552,2e-05,5.83678]
[1776991650770,50.92,78485.14,30.9,-0.03551,2e-05,5.83655]
[1776991655805,50.92,78484.89,30.9,-0.0355,2e-05,5.83381]
[1776991660840,50.91,78484.77,30.9,-0.0355,2e-05,5.83328]
[1776991665875,50.91,78483.81,30.9,-0.03551,2e-05,5.83498]
[1776991671755,50.91,78473.21,30.9,-0.03572,2e-05,5.86265]
[1776991676952,50.91,78480.02,30.9,-0.03557,2e-05,5.84323]
[1776991681987,50.91,78484.41,30.9,-0.03548,2e-05,5.83095]
[1776991687021,50.9,78477.46,30.9,-0.03562,2e-05,5.84928]
[1776991692056,50.9,78477.27,30.9,-0.03562,2e-05,5.84925]
[1776991698099,50.9,78481.29,30.9,-0.03553,2e-05,5.83788]
[1776991703134,50.9,78478.43,30.9,-0.03559,2e-05,5.84517]
[1776991708169,50.9,78478.06,30.9,-0.03559,2e-05,5.84567]
[1776991713204,50.9,78474.57,30.9,-0.03564,2e-05,5.85203]
[1776991718239,50.9,78468.32,30.9,-0.03577,2e-05,5.86831]
[1776991723273,50.89,78466.02,30.9,-0.03581,2e-05,5.87383]
[1776991723807,50.89,78466.02,30.9,-0.03581,2e-05,5.87383]
[1776991724281,50.89,78465.53,30.9,-0.03582,2e-05,5.87501]
[1776991729316,50.9,78465.78,30.9,-0.03582,2e-05,5.87533]
[1776991734351,50.9,78466.72,30.9,-0.03581,2e-05,5.8738]
[1776991739388,50.9,78469.74,30.9,-0.03576,2e-05,5.86668]
[1776991744423,50.91,78474.93,30.9,-0.03566,2e-05,5.85378]
[1776991744828,50.91,78474.93,30.9,-0.03566,2e-05,5.85378]
[1776991745430,50.91,78474.81,30.9,-0.03566,2e-05,5.85434]
[1776991750464,50.9,78474.14,30.9,-0.03567,2e-05,5.85549]
[1776991755500,50.9,78476.33,30.9,-0.03562,2e-05,5.84892]
[1776991760535,50.9,78486.33,30.9,-0.03541,2e-05,5.82144]
[1776991765570,50.9,78486.84,30.9,-0.0354,2e-05,5.81974]
[1776991770605,50.9,78486.74,30.9,-0.0354,2e-05,5.8197]
[1776991776647,50.9,78486.69,30.9,-0.03538,2e-05,5.81698]
[1776991781682,50.9,78496.81,30.9,-0.03517,2e-05,5.78956]
[1776991786717,50.9,78498.52,30.9,-0.03514,2e-05,5.78494]
[1776991791752,50.9,78498.96,30.9,-0.03513,2e-05,5.78374]
[1776991796787,50.9,78496.95,30.9,-0.03517,2e-05,5.7891]
[1776991800815,50.9,78476.7,30.9,-0.03559,2e-05,5.84355]
[1776991801976,50.9,78477.64,30.9,-0.03556,2e-05,5.84082]
[1776991802883,50.9,78477.64,30.9,-0.03556,2e-05,5.84082]
[1776991810885,50.89,78476.72,30.9,-0.03558,2e-05,5.84234]
[1776991817935,50.89,78476.91,30.9,-0.03557,2e-05,5.84103]
[1776991821339,50.89,78476.88,30.9,-0.03557,2e-05,5.84088]
[1776991821412,50.89,78471.06,30.9,-0.03568,2e-05,5.8565]
[1776991826998,50.89,78463.14,30.9,-0.03586,2e-05,5.87919]
[1776991833040,50.9,78461.45,30.9,-0.03589,2e-05,5.88231]
[1776991840089,50.9,78461.47,30.9,-0.0359,2e-05,5.88353]
[1776991845124,50.9,78462.5,30.9,-0.03588,2e-05,5.88166]
[1776991850159,50.91,78463.39,30.9,-0.03587,2e-05,5.88017]
[1776991855942,50.91,78466.39,30.9,-0.03581,2e-05,5.873]
[1776991856043,50.91,78466.39,30.9,-0.03582,2e-05,5.8732]
[1776991861236,50.91,78464.62,30.9,-0.03585,2e-05,5.87735]
[1776991867278,50.91,78463.7,30.9,-0.03586,2e-05,5.87905]
[1776991872313,50.9,78450.54,30.9,-0.03613,2e-05,5.91409]
[1776991877348,50.9,78461.99,30.9,-0.03588,2e-05,5.88207]
[1776991882382,50.9,78459.98,30.9,-0.03592,2e-05,5.88686]
[1776991887418,50.9,78469.13,30.9,-0.03573,2e-05,5.86142]
[1776991892452,50.9,78484.07,30.9,-0.0354,2e-05,5.8182]
[1776991900509,50.9,78480.88,30.9,-0.03547,2e-05,5.82667]
[1776991905545,50.9,78469.16,30.9,-0.03571,2e-05,5.85812]
[1776991910580,50.89,78467.65,30.9,-0.03573,2e-05,5.86181]
[1776991915615,50.89,78464.3,30.9,-0.0358,2e-05,5.87044]
[1776991915998,50.89,78464.3,30.9,-0.0358,2e-05,5.87044]
[1776991916029,50.89,78464.3,30.9,-0.0358,2e-05,5.87044]
[1776991916622,50.89,78464.24,30.9,-0.0358,2e-05,5.87051]
[1776991921657,50.9,78455.76,30.9,-0.03599,2e-05,5.89461]
[1776991926693,50.9,78445.44,30.9,-0.03621,2e-05,5.92351]
[1776991930049,50.9,78445.47,30.9,-0.03621,2e-05,5.92368]
[1776991935756,50.9,78445.26,30.9,-0.03622,2e-05,5.92511]
[1776991940791,50.9,78444.1,30.9,-0.03625,2e-05,5.92887]
[1776991945826,50.9,78440.81,30.9,-0.03632,2e-05,5.93843]
[1776991952875,50.91,78439.44,30.9,-0.03634,2e-05,5.94023]
[1776991957911,50.91,78438.35,30.9,-0.03637,2e-05,5.94366]
[1776991962958,50.91,78442.16,30.9,-0.03629,2e-05,5.93371]
[1776991964120,50.91,78440.93,30.9,-0.03632,2e-05,5.93718]
[1776991970010,50.91,78442.66,30.9,-0.03629,2e-05,5.93316]
[1776991970052,50.91,78442.66,30.9,-0.03629,2e-05,5.93316]
[1776991971015,50.91,78443.41,30.9,-0.03627,2e-05,5.9308]
[1776991978065,50.9,78443.22,30.9,-0.03626,2e-05,5.92921]
[1776991983101,50.9,78439.59,30.9,-0.03632,2e-05,5.93761]
[1776991984800,50.9,78439.59,30.9,-0.03632,2e-05,5.93761]
[1776991985920,50.9,78439.34,30.9,-0.03632,2e-05,5.93799]
[1776991991237,50.89,78436.43,30.9,-0.03637,2e-05,5.94406]
[1776991993173,50.89,78412.64,30.9,-0.03687,2e-05,6.00834]
[1776991998811,50.89,78412.77,30.9,-0.03685,2e-05,6.00625]
[1776992005088,50.88,78409.09,30.9,-0.03691,2e-05,6.01341]
[1776992005166,50.88,78409.09,30.9,-0.0369,2e-05,6.01297]
[1776992012306,50.88,78412.51,30.9,-0.03681,2e-05,6.00085]
[1776992020362,50.88,78406.12,30.9,-0.03695,2e-05,6.0184]
[1776992025396,50.88,78407.14,30.9,-0.03693,2e-05,6.01544]
[1776992029569,50.88,78407.37,30.9,-0.03692,2e-05,6.01477]
[1776992032045,50.88,78407.37,30.9,-0.03692,2e-05,6.01473]
[1776992032146,50.88,78406.59,30.9,-0.03694,2e-05,6.01683]
[1776992037481,50.87,78406.73,30.9,-0.03692,2e-05,6.01463]
[1776992042522,50.87,78410.74,30.9,-0.03682,2e-05,6.00184]
[1776992047556,50.86,78411.02,30.9,-0.0368,2e-05,5.99937]
[1776992054604,50.86,78411.55,30.9,-0.03678,2e-05,5.99558]
[1776992059638,50.85,78413.23,30.9,-0.03673,2e-05,5.98931]
[1776992064224,50.85,78415.59,30.9,-0.03667,2e-05,5.98155]
[1776992069709,50.84,78420.83,30.9,-0.03654,2e-05,5.96541]
[1776992074743,50.84,78419.08,30.9,-0.03656,2e-05,5.96621]
[1776992079779,50.83,78421.44,30.9,-0.0365,2e-05,5.95834]
[1776992084813,50.83,78421.14,30.9,-0.03649,2e-05,5.95784]
[1776992089849,50.83,78421.22,30.9,-0.03648,2e-05,5.95632]
[1776992094884,50.82,78420.37,30.9,-0.03649,2e-05,5.95736]
[1776992099488,50.82,78420.4,30.9,-0.03648,2e-05,5.95624]
[1776992104954,50.82,78421.24,30.9,-0.03645,2e-05,5.95238]
[1776992110995,50.81,78419.54,30.9,-0.03648,2e-05,5.95552]
[1776992116033,50.81,78413.88,30.9,-0.03659,2e-05,5.96977]
[1776992122075,50.8,78409.09,30.9,-0.03667,2e-05,5.98124]
[1776992126103,50.8,78402.72,30.9,-0.0368,2e-05,5.99755]
[1776992127110,50.8,78401.97,30.9,-0.03681,2e-05,5.9993]
[1776992132145,50.8,78399.87,30.9,-0.03683,2e-05,6.00085]
[1776992137179,50.79,78398.18,30.9,-0.03685,2e-05,6.00355]
[1776992142238,50.79,78384.35,30.9,-0.03713,2e-05,6.04006]
[1776992143223,50.79,78383.59,30.9,-0.03715,2e-05,6.04213]
[1776992143811,50.79,78383.59,30.9,-0.03715,2e-05,6.04213]
[1776992149265,50.78,78381.01,30.9,-0.0372,2e-05,6.04892]
[1776992150841,50.78,78381.01,30.9,-0.0372,2e-05,6.04892]
[1776992156315,50.78,78359.34,30.9,-0.03766,2e-05,6.10845]
[1776992161565,50.78,78362.86,30.9,-0.03758,2e-05,6.09787]
[1776992162259,50.78,78362.86,30.9,-0.03758,2e-05,6.09787]
[1776992162538,50.78,78361.39,30.9,-0.03761,2e-05,6.10181]
[1776992163655,50.78,78361.33,30.9,-0.03761,2e-05,6.10179]
[1776992163726,50.78,78368.71,30.9,-0.03745,2e-05,6.08102]
[1776992169405,50.77,78374.88,30.9,-0.0373,2e-05,6.06078]
[1776992174441,50.76,78375.91,30.9,-0.03725,2e-05,6.05537]
[1776992179478,50.76,78372.81,30.9,-0.0373,2e-05,6.06141]
[1776992184513,50.75,78371.26,30.9,-0.03732,2e-05,6.06311]
[1776992189549,50.74,78363.34,30.9,-0.03747,2e-05,6.08256]
[1776992194583,50.74,78361.48,30.9,-0.03747,2e-05,6.08232]
[1776992199619,50.73,78371.43,30.9,-0.03724,2e-05,6.05191]
[1776992204655,50.72,78375.15,30.9,-0.03714,2e-05,6.03911]
[1776992209692,50.71,78376.19,30.9,-0.0371,2e-05,6.03381]
[1776992214727,50.71,78362.11,30.9,-0.03738,2e-05,6.07051]
[1776992219943,50.7,78361.08,30.9,-0.03739,2e-05,6.07119]
[1776992225804,50.69,78366.15,30.9,-0.03725,2e-05,6.05328]
[1776992230839,50.69,78369.34,30.9,-0.03716,2e-05,6.04193]
[1776992235874,50.68,78366.46,30.9,-0.03721,2e-05,6.04749]
[1776992240915,50.67,78356.84,30.9,-0.03739,2e-05,6.07177]
[1776992245950,50.66,78357.95,30.9,-0.03735,2e-05,6.066]
[1776992250984,50.66,78363.1,30.9,-0.03722,2e-05,6.04909]
[1776992256020,50.65,78361.85,30.9,-0.03721,2e-05,6.0475]
[1776992259799,50.65,78361.89,30.9,-0.0372,2e-05,6.04593]
[1776992262938,50.64,78382.27,30.9,-0.03675,2e-05,5.98806]
[1776992265083,50.64,78365.26,30.9,-0.03711,2e-05,6.03405]
[1776992270118,50.63,78368.3,30.9,-0.03703,2e-05,6.02333]
[1776992275153,50.63,78380.03,30.9,-0.03676,2e-05,5.98869]
[1776992280188,50.62,78387.0,30.9,-0.0366,2e-05,5.96757]
[1776992285223,50.62,78383.9,30.9,-0.03665,2e-05,5.97441]
[1776992290258,50.61,78383.81,30.9,-0.03664,2e-05,5.97292]
[1776992295293,50.61,78383.43,30.9,-0.03663,2e-05,5.97187]
[1776992300328,50.6,78389.26,30.9,-0.0365,2e-05,5.95405]
[1776992305363,50.6,78396.77,30.9,-0.03633,2e-05,5.9319]
[1776992310398,50.6,78404.03,30.9,-0.03616,2e-05,5.91066]
[1776992316439,50.59,78409.47,30.9,-0.03602,2e-05,5.89194]
[1776992321474,50.59,78408.76,30.9,-0.03603,2e-05,5.89296]
[1776992326509,50.59,78397.77,30.9,-0.03626,2e-05,5.92221]
[1776992331544,50.58,78396.04,30.9,-0.03628,2e-05,5.92575]
[1776992336580,50.58,78395.24,30.9,-0.03629,2e-05,5.9268]
[1776992341615,50.58,78400.89,30.9,-0.03616,2e-05,5.91013]
[1776992346649,50.58,78404.46,30.9,-0.03608,2e-05,5.89929]
[1776992351685,50.57,78411.53,30.9,-0.03593,2e-05,5.87912]
[1776992356720,50.57,78411.69,30.9,-0.03592,2e-05,5.87795]
[1776992361755,50.57,78412.53,30.9,-0.0359,2e-05,5.87497]
[1776992366789,50.57,78410.09,30.9,-0.03594,2e-05,5.88098]
[1776992371825,50.57,78410.32,30.9,-0.03592,2e-05,5.87711]
[1776992373937,50.57,78410.43,30.9,-0.03591,2e-05,5.87668]
[1776992374288,50.57,78410.43,30.9,-0.03591,2e-05,5.87668]
[1776992374350,50.56,78381.48,30.9,-0.03652,2e-05,5.9561]
[1776992375209,50.56,78381.48,30.9,-0.03652,2e-05,5.9561]
[1776992375212,50.56,78381.48,30.9,-0.03652,2e-05,5.9561]
[1776992375918,50.57,78375.78,30.9,-0.03665,2e-05,5.97199]
[1776992378401,50.57,78383.54,30.9,-0.03648,2e-05,5.95077]
[1776992383885,50.57,78392.98,30.9,-0.03629,2e-05,5.92574]
[1776992388924,50.57,78398.47,30.9,-0.03618,2e-05,5.91163]
[1776992393914,50.57,78400.62,30.9,-0.03614,2e-05,5.9068]
[1776992394131,50.57,78400.62,30.9,-0.03614,2e-05,5.9068]
[1776992394222,50.57,78400.62,30.9,-0.03614,2e-05,5.9068]
[1776992394321,50.57,78417.58,30.9,-0.03579,2e-05,5.8606]
[1776992394859,50.57,78417.58,30.9,-0.03579,2e-05,5.8606]
[1776992395509,50.58,78436.37,30.9,-0.0354,2e-05,5.80977]
[1776992395994,50.58,78440.59,30.9,-0.03532,2e-05,5.79871]
[1776992397477,50.58,78440.59,30.9,-0.03532,2e-05,5.79871]
[1776992404318,50.58,78449.15,30.9,-0.03514,2e-05,5.77538]
[1776992410478,50.58,78437.02,30.9,-0.03539,2e-05,5.80803]
[1776992416302,50.57,78419.01,30.9,-0.03576,2e-05,5.85654]
[1776992416318,50.57,78419.01,30.9,-0.03576,2e-05,5.85654]
[1776992416363,50.57,78416.48,30.9,-0.03581,2e-05,5.86329]
[1776992417774,50.57,78409.43,30.9,-0.03596,2e-05,5.8824]
[1776992419380,50.57,78410.88,30.9,-0.03593,2e-05,5.87867]
[1776992419502,50.57,78410.88,30.9,-0.03593,2e-05,5.87867]
[1776992419535,50.57,78380.61,30.9,-0.03657,2e-05,5.96211]
[1776992419725,50.57,78380.61,30.9,-0.03657,2e-05,5.96211]
[1776992420504,50.57,78380.61,30.9,-0.03657,2e-05,5.96211]
[1776992420518,50.58,78363.2,30.9,-0.03694,2e-05,6.01055]
[1776992420883,50.58,78363.2,30.9,-0.03694,2e-05,6.01055]
[1776992421594,50.58,78364.08,30.9,-0.03693,2e-05,6.00813]
[1776992423182,50.58,78363.42,30.9,-0.03694,2e-05,6.00998]
[1776992427731,50.58,78362.31,30.9,-0.03696,2e-05,6.01313]
[1776992429718,50.58,78356.08,30.9,-0.0371,2e-05,6.03046]
[1776992433125,50.58,78372.87,30.9,-0.03672,2e-05,5.98126]
[1776992435765,50.58,78376.52,30.9,-0.03665,2e-05,5.97137]
[1776992439806,50.58,78373.03,30.9,-0.03672,2e-05,5.98129]
[1776992445352,50.58,78371.67,30.9,-0.03675,2e-05,5.98539]
[1776992450606,50.58,78369.94,30.9,-0.03679,2e-05,5.99042]
[1776992456429,50.58,78371.7,30.9,-0.03676,2e-05,5.98588]
[1776992461029,50.58,78366.93,30.9,-0.03686,2e-05,5.99933]
[1776992466499,50.58,78359.11,30.9,-0.03703,2e-05,6.02113]
[1776992471628,50.58,78361.91,30.9,-0.03697,2e-05,6.01325]
[1776992476623,50.58,78337.48,30.9,-0.0375,2e-05,6.08131]
[1776992476726,50.58,78337.48,30.9,-0.0375,2e-05,6.08131]
[1776992477340,50.58,78337.48,30.9,-0.0375,2e-05,6.08131]
[1776992480736,50.58,78325.46,30.9,-0.03775,2e-05,6.11452]
[1776992480609,50.58,78305.66,30.9,-0.03819,2e-05,6.17036]
[1776992481826,50.58,78298.11,30.9,-0.03836,2e-05,6.19157]
[1776992485383,50.57,78306.94,30.9,-0.03815,2e-05,6.16542]
[1776992491706,50.57,78308.38,30.9,-0.03811,2e-05,6.15983]
[1776992499743,50.57,78309.0,30.9,-0.03806,2e-05,6.15344]
[1776992504779,50.56,78312.28,30.9,-0.03799,2e-05,6.14333]
[1776992509814,50.56,78306.27,30.9,-0.03811,2e-05,6.15932]
[1776992514849,50.56,78304.58,30.9,-0.03814,2e-05,6.16307]
[1776992519884,50.55,78301.33,30.9,-0.0382,2e-05,6.17116]
[1776992524922,50.55,78299.03,30.9,-0.03825,2e-05,6.17646]
[1776992529956,50.55,78280.55,30.9,-0.03864,2e-05,6.22748]
[1776992534991,50.54,78286.65,30.9,-0.0385,2e-05,6.2085]
[1776992540026,50.54,78294.81,30.9,-0.0383,2e-05,6.18395]
[1776992545062,50.54,78297.82,30.9,-0.03823,2e-05,6.17409]
[1776992545704,50.54,78297.82,30.9,-0.03823,2e-05,6.17409]
[1776992551103,50.53,78310.01,30.9,-0.03793,2e-05,6.13548]
[1776992556140,50.53,78314.43,30.9,-0.03783,2e-05,6.1221]
[1776992561175,50.53,78316.35,30.9,-0.03778,2e-05,6.11594]
[1776992564621,50.53,78318.25,30.9,-0.03774,2e-05,6.11033]
[1776992570238,50.52,78318.12,30.9,-0.03773,2e-05,6.1099]
[1776992575273,50.52,78318.59,30.9,-0.03772,2e-05,6.10808]
[1776992580308,50.52,78318.52,30.9,-0.03772,2e-05,6.10782]
[1776992585343,50.52,78319.27,30.9,-0.0377,2e-05,6.1053]
[1776992590377,50.52,78332.17,30.9,-0.03742,2e-05,6.06885]
[1776992595413,50.52,78341.93,30.9,-0.0372,2e-05,6.04152]
[1776992595899,50.52,78341.93,30.9,-0.0372,2e-05,6.04152]
[1776992601455,50.52,78337.12,30.9,-0.03731,2e-05,6.05515]
[1776992606171,50.52,78335.48,30.9,-0.03734,2e-05,6.0597]
[1776992611091,50.52,78335.78,30.9,-0.03734,2e-05,6.05879]
[1776992611340,50.52,78335.78,30.9,-0.03734,2e-05,6.05879]
[1776992613990,50.52,78323.83,30.9,-0.03758,2e-05,6.08958]
[1776992617717,50.52,78322.91,30.9,-0.0376,2e-05,6.09196]
[1776992617826,50.52,78321.76,30.9,-0.03762,2e-05,6.09505]
[1776992623609,50.52,78324.99,30.9,-0.03755,2e-05,6.08566]
[1776992628644,50.52,78324.98,30.9,-0.03755,2e-05,6.08543]
[1776992630999,50.52,78326.91,30.9,-0.03751,2e-05,6.07992]
[1776992633535,50.52,78311.11,30.9,-0.03785,2e-05,6.12414]
[1776992641736,50.51,78307.77,30.9,-0.03792,2e-05,6.13245]
[1776992643109,50.51,78307.36,30.9,-0.03792,2e-05,6.13347]
[1776992648785,50.51,78295.13,30.9,-0.03819,2e-05,6.16707]
[1776992653820,50.51,78297.37,30.9,-0.03813,2e-05,6.15969]
[1776992658855,50.51,78296.41,30.9,-0.03814,2e-05,6.16133]
[1776992663890,50.5,78295.9,30.9,-0.03814,2e-05,6.16163]
[1776992669831,50.5,78302.41,30.9,-0.03799,2e-05,6.14215]
[1776992669932,50.5,78302.17,30.9,-0.038,2e-05,6.14261]
[1776992674967,50.49,78295.61,30.9,-0.0381,2e-05,6.15577]
[1776992680667,50.49,78294.3,30.9,-0.03812,2e-05,6.15721]
[1776992680768,50.48,78292.67,30.9,-0.03814,2e-05,6.16067]
[1776992686044,50.48,78285.35,30.9,-0.0383,2e-05,6.1801]
[1776992691084,50.47,78281.39,30.9,-0.03837,2e-05,6.18999]
[1776992696522,50.47,78278.38,30.9,-0.03843,2e-05,6.19741]
[1776992696524,50.47,78278.38,30.9,-0.03843,2e-05,6.19741]
[1776992702163,50.47,78266.05,30.9,-0.03869,2e-05,6.23031]
[1776992708205,50.46,78261.89,30.9,-0.03877,2e-05,6.24005]
[1776992713239,50.45,78257.48,30.9,-0.03885,2e-05,6.25077]
[1776992714852,50.45,78257.48,30.9,-0.03885,2e-05,6.25077]
[1776992720224,50.45,78245.64,30.9,-0.0391,2e-05,6.2823]
[1776992724385,50.44,78248.19,30.9,-0.03903,2e-05,6.27333]
[1776992724431,50.44,78247.11,30.9,-0.03905,2e-05,6.27603]
[1776992730370,50.43,78235.32,30.9,-0.03928,2e-05,6.30536]
[1776992735152,50.42,78234.44,30.9,-0.03926,2e-05,6.30208]
[1776992735405,50.42,78233.64,30.9,-0.03927,2e-05,6.3036]
[1776992740442,50.41,78235.16,30.9,-0.03922,2e-05,6.29709]
[1776992745683,50.41,78239.74,30.9,-0.03911,2e-05,6.28224]
[1776992745784,50.41,78246.74,30.9,-0.03895,2e-05,6.26174]
[1776992751579,50.4,78256.17,30.9,-0.03871,2e-05,6.2317]
[1776992757568,50.39,78255.54,30.9,-0.03869,2e-05,6.22896]
[1776992762603,50.38,78251.72,30.9,-0.03875,2e-05,6.23663]
[1776992767638,50.37,78258.06,30.9,-0.03858,2e-05,6.2153]
[1776992772672,50.36,78256.38,30.9,-0.0386,2e-05,6.21703]
[1776992777708,50.36,78256.49,30.9,-0.03857,2e-05,6.21363]
[1776992782743,50.35,78255.85,30.9,-0.03856,2e-05,6.21239]
[1776992787777,50.34,78257.75,30.9,-0.0385,2e-05,6.20399]
[1776992791187,50.33,78253.97,30.9,-0.03857,2e-05,6.213]
[1776992792106,50.33,78247.31,30.9,-0.0387,2e-05,6.2288]
[1776992797847,50.32,78241.79,30.9,-0.03879,2e-05,6.24016]
[1776992802882,50.31,78236.05,30.9,-0.03889,2e-05,6.25331]
[1776992804563,50.31,78235.73,30.9,-0.0389,2e-05,6.25356]
[1776992804901,50.31,78218.63,30.9,-0.03928,2e-05,6.30249]
[1776992807053,50.31,78215.09,30.9,-0.03935,2e-05,6.31188]
[1776992808960,50.31,78215.05,30.9,-0.03935,2e-05,6.31157]
[1776992813966,50.3,78214.9,30.9,-0.03934,2e-05,6.30943]
[1776992819001,50.29,78213.59,30.9,-0.03935,2e-05,6.31109]
[1776992824039,50.29,78218.7,30.9,-0.03922,2e-05,6.29427]
[1776992829074,50.28,78220.63,30.9,-0.03916,2e-05,6.28672]
[1776992834108,50.28,78222.19,30.9,-0.03911,2e-05,6.28032]
[1776992839765,50.27,78234.22,30.9,-0.03883,2e-05,6.24426]
[1776992844825,50.27,78235.05,30.9,-0.03879,2e-05,6.24034]
[1776992846919,50.27,78235.65,30.9,-0.03878,2e-05,6.23801]
[1776992852236,50.26,78233.11,30.9,-0.0388,2e-05,6.24052]
[1776992857271,50.26,78236.89,30.9,-0.03871,2e-05,6.22816]
[1776992862307,50.26,78239.17,30.9,-0.03864,2e-05,6.22022]
[1776992863502,50.26,78239.17,30.9,-0.03864,2e-05,6.22022]
[1776992869356,50.25,78232.32,30.9,-0.03878,2e-05,6.2378]
[1776992874392,50.25,78224.7,30.9,-0.03894,2e-05,6.25809]
[1776992879427,50.24,78225.75,30.9,-0.03891,2e-05,6.25346]
[1776992884462,50.24,78223.51,30.9,-0.03894,2e-05,6.25834]
[1776992889774,50.23,78213.95,30.9,-0.03915,2e-05,6.28462]
[1776992895539,50.23,78209.76,30.9,-0.03923,2e-05,6.29414]
[1776992900574,50.22,78208.28,30.9,-0.03925,2e-05,6.2965]
[1776992905609,50.22,78204.87,30.9,-0.03931,2e-05,6.30447]
[1776992910644,50.21,78198.7,30.9,-0.03943,2e-05,6.32037]
[1776992915679,50.21,78199.97,30.9,-0.03937,2e-05,6.31193]
[1776992920713,50.2,78199.75,30.9,-0.03936,2e-05,6.31058]
[1776992925749,50.2,78199.58,30.9,-0.03935,2e-05,6.30912]
[1776992930784,50.19,78204.8,30.9,-0.03922,2e-05,6.29208]
[1776992932798,50.19,78220.22,30.9,-0.03886,2e-05,6.24691]
[1776992938840,50.18,78221.31,30.9,-0.03883,2e-05,6.2421]
[1776992941424,50.18,78221.03,30.9,-0.03883,2e-05,6.24235]
[1776992942035,50.18,78221.03,30.9,-0.03883,2e-05,6.24235]
[1776992944507,50.18,78197.48,30.9,-0.03936,2e-05,6.30959]
[1776992945135,50.18,78180.24,30.9,-0.03975,2e-05,6.35944]
[1776992946690,50.18,78171.21,30.9,-0.03996,2e-05,6.38552]
[1776992948587,50.18,78173.31,30.9,-0.0399,2e-05,6.37861]
[1776992948661,50.18,78173.31,30.9,-0.0399,2e-05,6.37861]
[1776992948874,50.18,78173.31,30.9,-0.0399,2e-05,6.37861]
[1776992948934,50.18,78150.93,30.9,-0.04042,2e-05,6.4438]
[1776992951983,50.17,78149.84,30.9,-0.04043,2e-05,6.44559]
[1776992954068,50.17,78131.85,30.9,-0.04085,2e-05,6.49765]
[1776992955994,50.17,78150.03,30.9,-0.04041,2e-05,6.4429]
[1776992956746,50.17,78150.03,30.9,-0.04041,2e-05,6.4429]
[1776992957246,50.17,78145.05,30.9,-0.04053,2e-05,6.45701]
[1776992958008,50.16,78129.42,30.9,-0.04089,2e-05,6.50266]
[1776992963064,50.16,78136.72,30.9,-0.04069,2e-05,6.47816]
[1776992965446,50.15,78143.9,30.9,-0.04052,2e-05,6.45585]
[1776992966126,50.15,78143.9,30.9,-0.04052,2e-05,6.45585]
[1776992966407,50.15,78131.06,30.9,-0.04082,2e-05,6.49323]
[1776992966505,50.15,78131.06,30.9,-0.04082,2e-05,6.49323]
[1776992970861,50.14,78132.65,30.9,-0.04076,2e-05,6.48568]
[1776992971119,50.14,78132.56,30.9,-0.04074,2e-05,6.48319]
[1776992972625,50.14,78131.41,30.9,-0.04077,2e-05,6.48654]
[1776992973133,50.14,78132.37,30.9,-0.04074,2e-05,6.48313]
[1776992973422,50.14,78132.37,30.9,-0.04074,2e-05,6.48313]
[1776992974140,50.14,78115.19,30.9,-0.04115,2e-05,6.53405]
[1776992976674,50.14,78115.09,30.9,-0.04115,2e-05,6.53403]
[1776992976875,50.14,78115.09,30.9,-0.04115,2e-05,6.53403]
[1776992977762,50.14,78115.91,30.9,-0.04113,2e-05,6.53146]
[1776992977977,50.14,78115.91,30.9,-0.04113,2e-05,6.53146]
[1776992978074,50.14,78115.91,30.9,-0.04113,2e-05,6.53146]
[1776992978168,50.14,78123.59,30.9,-0.04094,2e-05,6.50803]
[1776992980972,50.14,78133.64,30.9,-0.0407,2e-05,6.47768]
[1776992981114,50.14,78133.64,30.9,-0.0407,2e-05,6.47768]
[1776992982896,50.14,78135.45,30.9,-0.04065,2e-05,6.47126]
[1776992985342,50.13,78133.73,30.9,-0.04068,2e-05,6.47473]
[1776992985444,50.13,78133.65,30.9,-0.04067,2e-05,6.47443]
[1776992986467,50.13,78133.65,30.9,-0.04067,2e-05,6.47443]
[1776992986495,50.13,78133.84,30.9,-0.04067,2e-05,6.47385]
[1776992991864,50.12,78144.48,30.9,-0.0404,2e-05,6.44042]
[1776992994890,50.12,78148.32,30.9,-0.0403,2e-05,6.4277]
[1776992994895,50.12,78148.32,30.9,-0.0403,2e-05,6.4277]
[1776992997301,50.12,78164.08,30.9,-0.03992,2e-05,6.37974]
[1776993002796,50.11,78164.05,30.9,-0.03991,2e-05,6.37832]
[1776993004918,50.11,78164.21,30.9,-0.0399,2e-05,6.3771]
[1776993010392,50.1,78174.86,30.9,-0.03964,2e-05,6.3436]
[1776993011846,50.1,78174.86,30.9,-0.03964,2e-05,6.3436]
[1776993017441,50.1,78180.72,30.9,-0.03949,2e-05,6.3245]
[1776993022476,50.09,78183.84,30.9,-0.03941,2e-05,6.31408]
[1776993027510,50.09,78181.16,30.9,-0.03946,2e-05,6.32056]
[1776993032546,50.09,78175.16,30.9,-0.03957,2e-05,6.33398]
[1776993037581,50.08,78176.46,30.9,-0.03953,2e-05,6.3288]
[1776993042848,50.08,78176.33,30.9,-0.03952,2e-05,6.32805]
[1776993048657,50.08,78176.6,30.9,-0.0395,2e-05,6.32532]
[1776993053693,50.07,78176.57,30.9,-0.03949,2e-05,6.32406]
[1776993058728,50.07,78178.78,30.9,-0.03943,2e-05,6.31631]
[1776993063763,50.07,78178.5,30.9,-0.03943,2e-05,6.31584]
[1776993068798,50.06,78177.65,30.9,-0.03944,2e-05,6.31704]
[1776993074840,50.06,78178.03,30.9,-0.03942,2e-05,6.31439]
[1776993079874,50.05,78177.99,30.9,-0.03941,2e-05,6.31323]
[1776993084913,50.05,78183.51,30.9,-0.03927,2e-05,6.29597]
[1776993089387,50.05,78184.03,30.9,-0.03925,2e-05,6.29356]
[1776993089660,50.05,78184.03,30.9,-0.03925,2e-05,6.29356]
[1776993090477,50.05,78184.8,30.9,-0.03923,2e-05,6.29111]
[1776993093976,50.05,78199.75,30.9,-0.03887,2e-05,6.24439]
[1776993094510,50.05,78199.75,30.9,-0.03887,2e-05,6.24439]
[1776993100019,50.04,78199.18,30.9,-0.03888,2e-05,6.24525]
[1776993105054,50.04,78182.34,30.9,-0.03926,2e-05,6.29323]
[1776993108863,50.04,78181.8,30.9,-0.03926,2e-05,6.29417]
[1776993114117,50.04,78195.62,30.9,-0.03894,2e-05,6.25284]
[1776993119151,50.04,78199.53,30.9,-0.03885,2e-05,6.24083]
[1776993124187,50.03,78205.2,30.9,-0.03871,2e-05,6.2238]
[1776993125903,50.03,78205.05,30.9,-0.03871,2e-05,6.22411]
[1776993131235,50.03,78193.6,30.9,-0.03897,2e-05,6.25644]
[1776993136270,50.03,78178.92,30.9,-0.0393,2e-05,6.29794]
[1776993141305,50.03,78180.54,30.9,-0.03925,2e-05,6.29212]
[1776993146341,50.02,78177.14,30.9,-0.03932,2e-05,6.30093]
[1776993151376,50.02,78173.87,30.9,-0.03937,2e-05,6.30652]
[1776993156411,50.02,78174.4,30.9,-0.03935,2e-05,6.30377]
[1776993161446,50.01,78169.98,30.9,-0.03944,2e-05,6.31545]
[1776993166480,50.01,78167.48,30.9,-0.03949,2e-05,6.32143]
[1776993171516,50.01,78169.12,30.9,-0.03944,2e-05,6.3153]
[1776993176552,50.0,78168.32,30.9,-0.03945,2e-05,6.3163]
[1776993181587,50.0,78168.38,30.9,-0.03944,2e-05,6.31475]
[1776993186622,50.0,78161.66,30.9,-0.03958,2e-05,6.33294]
[1776993191657,49.99,78172.87,30.9,-0.03931,2e-05,6.29878]
[1776993196692,49.99,78183.06,30.9,-0.03907,2e-05,6.26807]
[1776993201727,49.99,78183.6,30.9,-0.03905,2e-05,6.26553]
[1776993206761,49.98,78186.84,30.9,-0.03897,2e-05,6.25522]
[1776993211768,49.98,78186.38,30.9,-0.03897,2e-05,6.25584]
[1776993216834,49.98,78179.29,30.9,-0.03911,2e-05,6.27256]
[1776993221868,49.98,78179.4,30.9,-0.0391,2e-05,6.27119]
[1776993226904,49.97,78179.63,30.9,-0.03909,2e-05,6.26947]
[1776993231939,49.97,78179.35,30.9,-0.03909,2e-05,6.26925]
[1776993236974,49.97,78180.81,30.9,-0.03904,2e-05,6.26401]
[1776993242008,49.97,78180.55,30.9,-0.03904,2e-05,6.26378]
[1776993247044,49.96,78174.97,30.9,-0.03916,2e-05,6.27896]
[1776993252079,49.96,78175.81,30.9,-0.03913,2e-05,6.27539]
[1776993257114,49.96,78182.03,30.9,-0.03899,2e-05,6.25638]
[1776993262149,49.95,78183.88,30.9,-0.03894,2e-05,6.25018]
[1776993267184,49.95,78185.26,30.9,-0.0389,2e-05,6.24541]
[1776993272253,49.95,78185.45,30.9,-0.03887,2e-05,6.24143]
[1776993277288,49.95,78184.06,30.9,-0.0389,2e-05,6.24477]
[1776993282324,49.95,78184.31,30.9,-0.03889,2e-05,6.24332]
[1776993287359,49.94,78183.36,30.9,-0.03891,2e-05,6.24535]
[1776993292394,49.94,78181.19,30.9,-0.03895,2e-05,6.25093]
[1776993297429,49.94,78180.89,30.9,-0.03895,2e-05,6.25094]
[1776993302464,49.94,78194.35,30.9,-0.03864,2e-05,6.21137]
[1776993307499,49.94,78199.22,30.9,-0.03853,2e-05,6.19708]
[1776993312534,49.94,78187.05,30.9,-0.0388,2e-05,6.2317]
[1776993317569,49.94,78186.33,30.9,-0.03881,2e-05,6.23317]
[1776993322603,49.93,78185.86,30.9,-0.03882,2e-05,6.23389]
[1776993327639,49.93,78185.43,30.9,-0.03882,2e-05,6.23446]
[1776993332941,49.93,78187.27,30.9,-0.03876,2e-05,6.22592]
[1776993339724,49.93,78188.21,30.9,-0.03873,2e-05,6.22222]
[1776993344758,49.93,78185.06,30.9,-0.0388,2e-05,6.23066]
[1776993349793,49.92,78186.99,30.9,-0.03875,2e-05,6.22439]
[1776993354829,49.92,78192.82,30.9,-0.03861,2e-05,6.20694]
[1776993358856,49.92,78174.92,30.9,-0.03901,2e-05,6.25822]
[1776993363892,49.92,78172.45,30.9,-0.03906,2e-05,6.26442]
[1776993368927,49.92,78172.4,30.9,-0.03906,2e-05,6.26363]
[1776993373961,49.91,78166.68,30.9,-0.03918,2e-05,6.27925]
[1776993378997,49.91,78166.31,30.9,-0.03918,2e-05,6.27931]
[1776993384032,49.91,78165.21,30.9,-0.0392,2e-05,6.28151]
[1776993391080,49.9,78165.8,30.9,-0.03916,2e-05,6.27572]
[1776993398130,49.9,78163.64,30.9,-0.0392,2e-05,6.28063]
[1776993403165,49.9,78151.56,30.9,-0.03947,2e-05,6.31466]
[1776993408200,49.89,78151.74,30.9,-0.03945,2e-05,6.31285]
[1776993412228,49.89,78133.18,30.9,-0.03987,2e-05,6.36613]
[1776993417263,49.89,78134.11,30.9,-0.03984,2e-05,6.36175]
[1776993422298,49.88,78133.05,30.9,-0.03985,2e-05,6.36319]
[1776993427335,49.88,78130.34,30.9,-0.0399,2e-05,6.36948]
[1776993432371,49.87,78130.82,30.9,-0.03988,2e-05,6.36637]
[1776993437406,49.87,78125.67,30.9,-0.03998,2e-05,6.37972]
[1776993442441,49.86,78126.69,30.9,-0.03995,2e-05,6.37497]
[1776993447475,49.86,78135.28,30.9,-0.03973,2e-05,6.34805]
[1776993452511,49.86,78129.74,30.9,-0.03983,2e-05,6.36015]
[1776993457546,49.85,78132.07,30.9,-0.03977,2e-05,6.35179]
[1776993462582,49.85,78134.02,30.9,-0.03971,2e-05,6.34436]
[1776993467617,49.84,78136.13,30.9,-0.03965,2e-05,6.33683]
[1776993472652,49.84,78139.77,30.9,-0.03956,2e-05,6.32489]
[1776993477687,49.84,78143.56,30.9,-0.03946,2e-05,6.31265]
[1776993482725,49.84,78138.9,30.9,-0.03956,2e-05,6.3251]
[1776993488405,49.83,78141.03,30.9,-0.0395,2e-05,6.31792]
[1776993490468,49.83,78140.99,30.9,-0.0395,2e-05,6.31757]
[1776993494810,49.83,78123.21,30.9,-0.0399,2e-05,6.36821]
[1776993499845,49.82,78121.05,30.9,-0.03994,2e-05,6.37296]
[1776993505887,49.82,78122.98,30.9,-0.03988,2e-05,6.36541]
[1776993510922,49.81,78121.18,30.9,-0.03991,2e-05,6.36917]
[1776993515956,49.81,78121.93,30.9,-0.03986,2e-05,6.36274]
[1776993521749,49.81,78131.26,30.9,-0.03964,2e-05,6.33419]
[1776993531062,49.8,78121.42,30.9,-0.03984,2e-05,6.36001]
[1776993536097,49.8,78121.26,30.9,-0.03984,2e-05,6.35897]
[1776993541132,49.79,78123.04,30.9,-0.03978,2e-05,6.35227]
[1776993546167,49.79,78123.4,30.9,-0.03976,2e-05,6.34979]
[1776993551201,49.78,78123.16,30.9,-0.03976,2e-05,6.34909]
[1776993556236,49.78,78125.9,30.9,-0.03968,2e-05,6.33966]
[1776993561273,49.78,78123.92,30.9,-0.03972,2e-05,6.34411]
[1776993567315,49.77,78123.3,30.9,-0.03972,2e-05,6.3443]
[1776993572350,49.77,78122.73,30.9,-0.03971,2e-05,6.34192]
[1776993577386,49.77,78119.13,30.9,-0.03978,2e-05,6.35111]
[1776993582421,49.76,78108.14,30.9,-0.04003,2e-05,6.38195]
[1776993587456,49.76,78107.75,30.9,-0.04002,2e-05,6.38141]
[1776993592491,49.75,78105.67,30.9,-0.04006,2e-05,6.38585]
[1776993597526,49.75,78101.88,30.9,-0.04013,2e-05,6.39527]
[1776993600892,49.75,78100.43,30.9,-0.04016,2e-05,6.39885]
[1776993604488,49.74,78097.62,30.9,-0.04022,2e-05,6.40569]
[1776993609665,49.74,78093.64,30.9,-0.0403,2e-05,6.4156]
[1776993611131,49.74,78089.01,30.9,-0.0404,2e-05,6.42855]
[1776993616669,49.73,78091.33,30.9,-0.04033,2e-05,6.4193]
[1776993621704,49.72,78087.49,30.9,-0.0404,2e-05,6.42877]
[1776993626739,49.72,78084.26,30.9,-0.04046,2e-05,6.43632]
[1776993631774,49.71,78083.22,30.9,-0.04046,2e-05,6.43461]
[1776993636808,49.71,78083.01,30.9,-0.04044,2e-05,6.43313]
[1776993641846,49.7,78083.65,30.9,-0.04041,2e-05,6.42912]
[1776993642803,49.7,78083.65,30.9,-0.04041,2e-05,6.42912]
[1776993647920,49.7,78086.11,30.9,-0.04033,2e-05,6.41931]
[1776993651008,49.69,78083.62,30.9,-0.04039,2e-05,6.42592]
[1776993651016,49.69,78083.63,30.9,-0.04038,2e-05,6.42549]
[1776993656984,49.69,78084.1,30.9,-0.04038,2e-05,6.42443]
[1776993664348,49.69,78085.36,30.9,-0.04035,2e-05,6.42123]
[1776993670081,49.7,78083.66,30.9,-0.0404,2e-05,6.4275]
[1776993675116,49.7,78081.12,30.9,-0.04047,2e-05,6.4357]
[1776993680151,49.7,78080.01,30.9,-0.0405,2e-05,6.4396]
[1776993682046,49.7,78079.99,30.9,-0.0405,2e-05,6.43978]
[1776993682050,49.7,78079.99,30.9,-0.0405,2e-05,6.43978]
[1776993682136,49.7,78079.99,30.9,-0.0405,2e-05,6.4399]
[1776993687200,49.7,78078.96,30.9,-0.04051,2e-05,6.44098]
[1776993692752,49.69,78079.48,30.9,-0.04047,2e-05,6.43516]
[1776993699448,49.69,78082.3,30.9,-0.04038,2e-05,6.42454]
[1776993705326,49.68,78081.3,30.9,-0.04038,2e-05,6.42463]
[1776993706950,49.68,78081.3,30.9,-0.04038,2e-05,6.42463]
[1776993709722,49.68,78078.17,30.9,-0.04045,2e-05,6.43284]
[1776993715397,49.67,78074.29,30.9,-0.04052,2e-05,6.44174]
[1776993720433,49.66,78075.6,30.9,-0.04048,2e-05,6.43596]
[1776993722446,49.66,78093.95,30.9,-0.04004,2e-05,6.38084]
[1776993727481,49.66,78095.93,30.9,-0.03998,2e-05,6.37364]
[1776993732516,49.66,78095.74,30.9,-0.03998,2e-05,6.37285]
[1776993737552,49.65,78095.98,30.9,-0.03996,2e-05,6.37076]
[1776993742587,49.65,78100.26,30.9,-0.03985,2e-05,6.35674]
[1776993747623,49.65,78103.19,30.9,-0.03977,2e-05,6.34687]
[1776993752233,49.64,78099.7,30.9,-0.03983,2e-05,6.35344]
[1776993752657,49.64,78097.71,30.9,-0.03987,2e-05,6.35905]
[1776993757693,49.65,78097.82,30.9,-0.03988,2e-05,6.35992]
[1776993762769,49.65,78093.41,30.9,-0.03999,2e-05,6.37387]
[1776993768929,49.65,78093.68,30.9,-0.03999,2e-05,6.37438]
[1776993768995,49.65,78093.6,30.9,-0.04,2e-05,6.37484]
[1776993770995,49.65,78093.6,30.9,-0.04,2e-05,6.37484]
[1776993771791,49.65,78092.2,30.9,-0.04003,2e-05,6.37859]
[1776993775136,49.65,78092.39,30.9,-0.04003,2e-05,6.37867]
[1776993775820,49.65,78092.47,30.9,-0.04003,2e-05,6.37865]
[1776993776063,49.65,78092.47,30.9,-0.04003,2e-05,6.37865]
[1776993781861,49.65,78092.27,30.9,-0.04002,2e-05,6.37742]
[1776993784989,49.65,78092.77,30.9,-0.04,2e-05,6.37534]
[1776993785047,49.65,78092.64,30.9,-0.04,2e-05,6.37543]
[1776993788228,49.65,78082.04,30.9,-0.04025,2e-05,6.40688]
[1776993789615,49.65,78081.19,30.9,-0.04027,2e-05,6.40956]
[1776993792122,49.65,78080.25,30.9,-0.0403,2e-05,6.41281]
[1776993792937,49.65,78080.21,30.9,-0.0403,2e-05,6.41307]
[1776993794249,49.65,78080.18,30.9,-0.0403,2e-05,6.41278]
[1776993794951,49.65,78080.29,30.9,-0.04029,2e-05,6.41208]
[1776993797658,49.65,78076.98,30.9,-0.04037,2e-05,6.42219]
[1776993797933,49.65,78076.98,30.9,-0.04037,2e-05,6.42219]
[1776993798079,49.65,78048.39,30.9,-0.04106,2e-05,6.50768]
[1776993798156,49.65,78048.39,30.9,-0.04106,2e-05,6.50768]
[1776993799049,49.65,78048.39,30.9,-0.04106,2e-05,6.50768]
[1776993804125,49.65,78038.42,30.9,-0.04131,2e-05,6.5392]
[1776993809421,49.65,78042.36,30.9,-0.04122,2e-05,6.52848]
[1776993815099,49.66,78042.71,30.9,-0.04121,2e-05,6.5262]
[1776993820134,49.66,78037.54,30.9,-0.04134,2e-05,6.54298]
[1776993826115,49.66,78037.58,30.9,-0.04135,2e-05,6.54412]
[1776993826176,49.66,78037.54,30.9,-0.04135,2e-05,6.54445]
[1776993831210,49.66,78036.65,30.9,-0.04137,2e-05,6.54604]
[1776993836282,49.66,78032.09,30.9,-0.04147,2e-05,6.55884]
[1776993836374,49.66,78050.14,30.9,-0.04103,2e-05,6.50435]
[1776993840861,49.66,78058.63,30.9,-0.04083,2e-05,6.47855]
[1776993841658,49.66,78059.1,30.9,-0.04082,2e-05,6.47703]
[1776993845309,49.66,78075.42,30.9,-0.04042,2e-05,6.42798]
[1776993848741,49.66,78075.24,30.9,-0.04043,2e-05,6.42846]
[1776993851372,49.66,78060.52,30.9,-0.04078,2e-05,6.47215]
[1776993852135,49.66,78060.52,30.9,-0.04078,2e-05,6.47215]
[1776993859406,49.65,78059.55,30.9,-0.04079,2e-05,6.47404]
[1776993864442,49.65,78060.52,30.9,-0.04076,2e-05,6.47063]
[1776993869476,49.65,78065.76,30.9,-0.04064,2e-05,6.45451]
[1776993874511,49.65,78059.19,30.9,-0.04077,2e-05,6.47108]
[1776993875884,49.65,78059.19,30.9,-0.04077,2e-05,6.47108]
[1776993876821,49.65,78059.31,30.9,-0.04077,2e-05,6.47062]
[1776993882568,49.65,78056.56,30.9,-0.04083,2e-05,6.47812]
[1776993887604,49.65,78058.46,30.9,-0.04078,2e-05,6.47194]
[1776993892639,49.65,78061.81,30.9,-0.0407,2e-05,6.46154]
[1776993897673,49.64,78062.56,30.9,-0.04068,2e-05,6.45895]
[1776993902708,49.64,78062.4,30.9,-0.04068,2e-05,6.45907]
[1776993907744,49.64,78063.26,30.9,-0.04066,2e-05,6.45615]
[1776993912779,49.64,78065.62,30.9,-0.0406,2e-05,6.44882]
[1776993916716,49.64,78057.41,30.9,-0.04079,2e-05,6.47315]
[1776993917667,49.64,78059.8,30.9,-0.04073,2e-05,6.46591]
[1776993922849,49.64,78062.47,30.9,-0.04067,2e-05,6.45747]
[1776993927883,49.64,78065.61,30.9,-0.04059,2e-05,6.44777]
[1776993932002,49.64,78067.97,30.9,-0.04053,2e-05,6.44059]
[1776993935770,49.64,78068.09,30.9,-0.04051,2e-05,6.43736]
[1776993940975,49.64,78069.39,30.9,-0.04048,2e-05,6.4332]
[1776993947017,49.64,78068.39,30.9,-0.0405,2e-05,6.43592]
[1776993952051,49.64,78060.23,30.9,-0.04069,2e-05,6.45998]
[1776993957090,49.63,78060.66,30.9,-0.04068,2e-05,6.45827]
[1776993962125,49.63,78063.41,30.9,-0.04061,2e-05,6.4497]
[1776993967160,49.63,78066.41,30.9,-0.04054,2e-05,6.44047]
[1776993972050,49.63,78071.19,30.9,-0.04042,2e-05,6.42604]
[1776993972877,49.63,78071.17,30.9,-0.04042,2e-05,6.42607]
[1776993973663,49.63,78073.19,30.9,-0.04038,2e-05,6.42003]
[1776993979245,49.63,78073.19,30.9,-0.04037,2e-05,6.41989]
[1776993984280,49.63,78074.7,30.9,-0.04034,2e-05,6.41527]
[1776993989314,49.63,78074.9,30.9,-0.04033,2e-05,6.41455]
[1776993994350,49.63,78075.49,30.9,-0.0403,2e-05,6.40995]
[1776993999384,49.63,78076.29,30.9,-0.04028,2e-05,6.40746]
[1776994004420,49.63,78077.68,30.9,-0.04025,2e-05,6.40322]
[1776994009455,49.63,78080.58,30.9,-0.04018,2e-05,6.39456]
[1776994014492,49.63,78080.76,30.9,-0.04017,2e-05,6.39398]
[1776994018185,49.63,78082.16,30.9,-0.04014,2e-05,6.38981]
[1776994023610,49.63,78097.4,30.9,-0.03978,2e-05,6.34492]
[1776994028645,49.63,78098.57,30.9,-0.03976,2e-05,6.34184]
[1776994033680,49.63,78096.4,30.9,-0.03981,2e-05,6.34864]
[1776994038715,49.63,78089.44,30.9,-0.03998,2e-05,6.36951]
[1776994043750,49.63,78089.71,30.9,-0.03997,2e-05,6.36896]
[1776994048784,49.63,78085.72,30.9,-0.04007,2e-05,6.38098]
[1776994053820,49.64,78086.95,30.9,-0.04003,2e-05,6.37481]
[1776994058855,49.64,78094.24,30.9,-0.03986,2e-05,6.35349]
[1776994063889,49.64,78096.55,30.9,-0.03981,2e-05,6.34709]
[1776994068924,49.64,78097.37,30.9,-0.03979,2e-05,6.34507]
[1776994073960,49.64,78098.91,30.9,-0.03976,2e-05,6.34094]
[1776994078311,49.64,78103.59,30.9,-0.03965,2e-05,6.32744]
[1776994078357,49.64,78104.28,30.9,-0.03964,2e-05,6.32552]
[1776994081288,49.64,78107.68,30.9,-0.03955,2e-05,6.31525]
[1776994081352,49.64,78108.96,30.9,-0.03952,2e-05,6.31111]
[1776994087052,49.64,78108.73,30.9,-0.03953,2e-05,6.31211]
[1776994087477,49.64,78108.73,30.9,-0.03953,2e-05,6.31211]
[1776994087480,49.64,78108.73,30.9,-0.03953,2e-05,6.31211]
[1776994088058,49.64,78109.26,30.9,-0.03952,2e-05,6.31069]
[1776994089887,49.64,78109.08,30.9,-0.03952,2e-05,6.31085]
[1776994090126,49.64,78109.08,30.9,-0.03952,2e-05,6.31085]
[1776994091079,49.64,78109.23,30.9,-0.03951,2e-05,6.31004]
[1776994093537,49.63,78113.3,30.9,-0.03941,2e-05,6.29702]
[1776994097985,49.63,78111.01,30.9,-0.03945,2e-05,6.30233]
[1776994103163,49.63,78110.4,30.9,-0.03945,2e-05,6.30199]
[1776994108199,49.62,78110.63,30.9,-0.03943,2e-05,6.29955]
[1776994113235,49.62,78110.53,30.9,-0.03941,2e-05,6.29542]
[1776994118269,49.61,78111.07,30.9,-0.03938,2e-05,6.29213]
[1776994123304,49.61,78109.59,30.9,-0.0394,2e-05,6.2948]
[1776994128339,49.6,78109.54,30.9,-0.03939,2e-05,6.29326]
[1776994136395,49.6,78109.62,30.9,-0.03937,2e-05,6.29037]
[1776994141431,49.59,78106.21,30.9,-0.03943,2e-05,6.29873]
[1776994147475,49.59,78105.77,30.9,-0.03943,2e-05,6.29798]
[1776994152510,49.58,78105.29,30.9,-0.03942,2e-05,6.29738]
[1776994157545,49.58,78104.33,30.9,-0.03943,2e-05,6.29854]
[1776994160143,49.58,78104.31,30.9,-0.03943,2e-05,6.29826]
[1776994160188,49.58,78104.18,30.9,-0.03943,2e-05,6.29831]
[1776994163995,49.58,78098.02,30.9,-0.03958,2e-05,6.31692]
[1776994164002,49.58,78098.02,30.9,-0.03958,2e-05,6.31692]
[1776994164093,49.58,78097.02,30.9,-0.0396,2e-05,6.32002]
[1776994169629,49.57,78097.17,30.9,-0.03958,2e-05,6.31731]
[1776994170816,49.57,78097.17,30.9,-0.03958,2e-05,6.31731]
[1776994170917,49.57,78095.24,30.9,-0.03962,2e-05,6.32262]
[1776994176680,49.57,78087.68,30.9,-0.03979,2e-05,6.34289]
[1776994181887,49.57,78087.06,30.9,-0.03981,2e-05,6.34507]
[1776994184685,49.57,78086.3,30.9,-0.03983,2e-05,6.34757]
[1776994184694,49.57,78086.3,30.9,-0.03983,2e-05,6.34757]
[1776994184735,49.57,78082.02,30.9,-0.03993,2e-05,6.3603]
[1776994189771,49.57,78072.07,30.9,-0.04014,2e-05,6.38735]
[1776994193515,49.56,78071.34,30.9,-0.04015,2e-05,6.38802]
[1776994194404,49.56,78064.62,30.9,-0.0403,2e-05,6.40749]
[1776994198511,49.56,78055.52,30.9,-0.04052,2e-05,6.43442]
[1776994203869,49.56,78056.75,30.9,-0.04049,2e-05,6.43051]
[1776994204937,49.56,78056.75,30.9,-0.04049,2e-05,6.43051]
[1776994205957,49.56,78054.51,30.9,-0.04054,2e-05,6.43715]
[1776994207521,49.56,78055.45,30.9,-0.04052,2e-05,6.43426]
[1776994211535,49.56,78053.08,30.9,-0.04057,2e-05,6.44115]
[1776994216551,49.56,78053.76,30.9,-0.04055,2e-05,6.4389]
[1776994221995,49.56,78057.13,30.9,-0.04047,2e-05,6.42872]
[1776994225698,49.56,78058.28,30.9,-0.04045,2e-05,6.42525]
[1776994231695,49.56,78058.28,30.9,-0.04045,2e-05,6.42524]
[1776994237101,49.56,78056.83,30.9,-0.04046,2e-05,6.42678]
[1776994242136,49.56,78056.41,30.9,-0.04047,2e-05,6.42801]
[1776994247172,49.56,78062.16,30.9,-0.04034,2e-05,6.41089]
[1776994249815,49.56,78064.68,30.9,-0.04028,2e-05,6.40343]
[1776994249824,49.56,78064.68,30.9,-0.04028,2e-05,6.40343]
[1776994250193,49.56,78065.49,30.9,-0.04026,2e-05,6.40106]
[1776994255235,49.55,78078.67,30.9,-0.03993,2e-05,6.35975]
[1776994257454,49.55,78079.46,30.9,-0.03991,2e-05,6.357]
[1776994257482,49.55,78079.73,30.9,-0.0399,2e-05,6.35578]
[1776994261213,49.55,78079.09,30.9,-0.03991,2e-05,6.35725]
[1776994263285,49.55,78078.84,30.9,-0.03992,2e-05,6.35797]
[1776994263351,49.55,78078.84,30.9,-0.03992,2e-05,6.35796]
[1776994264381,49.55,78078.84,30.9,-0.03992,2e-05,6.35796]
[1776994270344,49.56,78069.19,30.9,-0.04017,2e-05,6.38983]
[1776994270568,49.56,78069.19,30.9,-0.04017,2e-05,6.38983]
[1776994271351,49.56,78069.46,30.9,-0.04017,2e-05,6.38947]
[1776994276386,49.56,78069.73,30.9,-0.04016,2e-05,6.38879]
[1776994281422,49.56,78064.01,30.9,-0.0403,2e-05,6.40588]
[1776994286457,49.56,78063.28,30.9,-0.04031,2e-05,6.40803]
[1776994287229,49.56,78063.28,30.9,-0.04031,2e-05,6.40803]
[1776994292498,49.56,78051.07,30.9,-0.04059,2e-05,6.44155]
[1776994293726,49.56,78051.17,30.9,-0.04059,2e-05,6.44121]
[1776994299549,49.56,78050.14,30.9,-0.04061,2e-05,6.44398]
[1776994300583,49.56,78050.14,30.9,-0.04061,2e-05,6.44398]
[1776994305591,49.56,78042.72,30.9,-0.04078,2e-05,6.46588]
[1776994306302,49.56,78042.72,30.9,-0.04078,2e-05,6.46588]
[1776994308823,49.56,78046.33,30.9,-0.04069,2e-05,6.45494]
[1776994309834,49.56,78046.46,30.9,-0.04069,2e-05,6.45444]
[1776994310736,49.56,78045.92,30.9,-0.0407,2e-05,6.45601]
[1776994314366,49.56,78042.9,30.9,-0.04077,2e-05,6.46496]
[1776994315012,49.56,78041.58,30.9,-0.04081,2e-05,6.46882]
[1776994316621,49.56,78033.6,30.9,-0.041,2e-05,6.49269]
[1776994317330,49.56,78033.6,30.9,-0.041,2e-05,6.49269]
[1776994318998,49.56,78031.58,30.9,-0.04104,2e-05,6.4987]
[1776994321764,49.56,78033.62,30.9,-0.04099,2e-05,6.49244]
[1776994327736,49.56,78028.74,30.9,-0.04111,2e-05,6.50698]
[1776994327781,49.56,78028.74,30.9,-0.04111,2e-05,6.50698]
[1776994327789,49.56,78028.74,30.9,-0.04111,2e-05,6.50698]
[1776994328547,49.56,78022.19,30.9,-0.04127,2e-05,6.52667]
[1776994332678,49.56,78020.06,30.9,-0.04133,2e-05,6.53423]
[1776994335069,49.56,78002.45,30.9,-0.04176,2e-05,6.588]
[1776994335867,49.56,77994.4,30.9,-0.04196,2e-05,6.61261]
[1776994338828,49.56,78009.68,30.9,-0.04159,2e-05,6.56679]
[1776994343863,49.56,78006.28,30.9,-0.04168,2e-05,6.5781]
[1776994348898,49.57,77992.56,30.9,-0.04202,2e-05,6.62044]
[1776994353933,49.57,77992.42,30.9,-0.04201,2e-05,6.61857]
[1776994358972,49.57,78000.68,30.9,-0.04181,2e-05,6.59397]
[1776994364012,49.57,78004.26,30.9,-0.04173,2e-05,6.5838]
[1776994369044,49.57,78004.31,30.9,-0.04174,2e-05,6.58429]
[1776994374133,49.57,78007.43,30.9,-0.04166,2e-05,6.57536]
[1776994374948,49.57,78011.24,30.9,-0.04157,2e-05,6.56396]
[1776994380120,49.58,78016.68,30.9,-0.04145,2e-05,6.54851]
[1776994385156,49.58,78020.46,30.9,-0.04136,2e-05,6.53797]
[1776994390194,49.58,78023.5,30.9,-0.0413,2e-05,6.52984]
[1776994390699,49.58,78023.5,30.9,-0.0413,2e-05,6.52984]
[1776994391201,49.58,78023.59,30.9,-0.0413,2e-05,6.52979]
[1776994396236,49.58,78024.33,30.9,-0.04128,2e-05,6.52706]
[1776994401270,49.58,78040.34,30.9,-0.04089,2e-05,6.47874]
[1776994406305,49.58,78043.48,30.9,-0.04082,2e-05,6.46948]
[1776994408492,49.58,78045.49,30.9,-0.04077,2e-05,6.4635]
[1776994410106,49.58,78051.86,30.9,-0.04062,2e-05,6.44457]
[1776994415369,49.58,78053.84,30.9,-0.04056,2e-05,6.43658]
[1776994420404,49.58,78052.67,30.9,-0.04059,2e-05,6.44054]
[1776994422127,49.58,78050.58,30.9,-0.04064,2e-05,6.44686]
[1776994422943,49.58,78050.64,30.9,-0.04064,2e-05,6.44676]
[1776994428460,49.58,78048.9,30.9,-0.04068,2e-05,6.45234]
[1776994433494,49.59,78049.96,30.9,-0.04066,2e-05,6.44949]
[1776994438531,49.59,78049.61,30.9,-0.04067,2e-05,6.45088]
[1776994440541,49.59,78049.94,30.9,-0.04066,2e-05,6.44996]
[1776994442109,49.59,78057.76,30.9,-0.04048,2e-05,6.42677]
[1776994447594,49.59,78058.89,30.9,-0.04046,2e-05,6.42406]
[1776994452071,49.59,78059.45,30.9,-0.04045,2e-05,6.42282]
[1776994457592,49.59,78063.19,30.9,-0.04036,2e-05,6.41222]
[1776994462699,49.59,78078.99,30.9,-0.04,2e-05,6.36615]
[1776994466727,49.6,78063.3,30.9,-0.04037,2e-05,6.41346]
[1776994469312,49.6,78061.81,30.9,-0.04041,2e-05,6.41812]
[1776994474783,49.6,78064.1,30.9,-0.04034,2e-05,6.4092]
[1776994480701,49.6,78066.77,30.9,-0.04028,2e-05,6.40171]
[1776994485860,49.6,78066.73,30.9,-0.04029,2e-05,6.40276]
[1776994490895,49.6,78067.56,30.9,-0.04028,2e-05,6.40089]
[1776994495930,49.6,78067.25,30.9,-0.04029,2e-05,6.40242]
[1776994500964,49.61,78072.1,30.9,-0.04018,2e-05,6.38861]
[1776994506000,49.61,78074.02,30.9,-0.04014,2e-05,6.38367]
[1776994511038,49.61,78068.58,30.9,-0.04027,2e-05,6.40045]
[1776994512250,49.61,78068.58,30.9,-0.04027,2e-05,6.40045]
[1776994512972,49.61,78067.57,30.9,-0.0403,2e-05,6.40356]
[1776994515603,49.61,78066.3,30.9,-0.04033,2e-05,6.40755]
[1776994516360,49.61,78065.47,30.9,-0.04035,2e-05,6.41012]
[1776994522623,49.61,78064.21,30.9,-0.04039,2e-05,6.41444]
[1776994525808,49.61,78056.63,30.9,-0.04057,2e-05,6.43727]
[1776994528274,49.61,78054.05,30.9,-0.04063,2e-05,6.44511]
[1776994534201,49.61,78059.6,30.9,-0.04048,2e-05,6.42623]
[1776994535382,49.61,78059.6,30.9,-0.04048,2e-05,6.42623]
[1776994541251,49.62,78058.22,30.9,-0.04052,2e-05,6.4309]
[1776994546286,49.62,78057.71,30.9,-0.04054,2e-05,6.43272]
[1776994548845,49.62,78057.45,30.9,-0.04054,2e-05,6.43356]
[1776994551892,49.62,78057.91,30.9,-0.04053,2e-05,6.43242]
[1776994557363,49.62,78063.94,30.9,-0.04039,2e-05,6.41487]
[1776994562398,49.62,78058.69,30.9,-0.04052,2e-05,6.43092]
[1776994567433,49.62,78057.32,30.9,-0.04056,2e-05,6.43531]
[1776994572468,49.62,78057.29,30.9,-0.04056,2e-05,6.43569]
[1776994577504,49.62,78056.84,30.9,-0.04057,2e-05,6.43729]
[1776994582540,49.62,78054.21,30.9,-0.04064,2e-05,6.44534]
[1776994588585,49.62,78055.54,30.9,-0.04061,2e-05,6.44165]
[1776994593621,49.62,78053.88,30.9,-0.04063,2e-05,6.44413]
[1776994598656,49.62,78053.73,30.9,-0.04064,2e-05,6.4448]
[1776994603692,49.62,78043.41,30.9,-0.04089,2e-05,6.47578]
[1776994608727,49.62,78045.86,30.9,-0.04083,2e-05,6.46845]
[1776994614768,49.62,78047.13,30.9,-0.0408,2e-05,6.4648]
[1776994619803,49.62,78047.12,30.9,-0.0408,2e-05,6.46498]
[1776994624557,49.63,78049.4,30.9,-0.04075,2e-05,6.45831]
[1776994624839,49.63,78055.47,30.9,-0.0406,2e-05,6.44023]
[1776994625534,49.63,78055.47,30.9,-0.0406,2e-05,6.44023]
[1776994625847,49.62,78061.47,30.9,-0.04046,2e-05,6.42188]
[1776994627295,49.62,78066.54,30.9,-0.04033,2e-05,6.4067]
[1776994627588,49.62,78066.54,30.9,-0.04033,2e-05,6.4067]
[1776994631397,49.62,78077.53,30.9,-0.04007,2e-05,6.3739]
[1776994631887,49.62,78078.0,30.9,-0.04006,2e-05,6.37249]
[1776994633311,49.62,78080.53,30.9,-0.04001,2e-05,6.36552]
[1776994633324,49.62,78080.53,30.9,-0.04001,2e-05,6.36552]
[1776994633463,49.62,78080.53,30.9,-0.04001,2e-05,6.36552]
[1776994635584,49.63,78086.71,30.9,-0.03987,2e-05,6.34829]
[1776994635916,49.63,78089.81,30.9,-0.0398,2e-05,6.33966]
[1776994637600,49.63,78090.72,30.9,-0.03978,2e-05,6.33701]
[1776994637929,49.63,78091.07,30.9,-0.03977,2e-05,6.33602]
[1776994642965,49.64,78092.56,30.9,-0.03976,2e-05,6.33442]
[1776994643977,49.64,78092.56,30.9,-0.03976,2e-05,6.33442]
[1776994644837,49.64,78092.73,30.9,-0.03976,2e-05,6.33502]
[1776994650014,49.64,78091.66,30.9,-0.03979,2e-05,6.33894]
[1776994655049,49.64,78101.8,30.9,-0.03955,2e-05,6.30711]
[1776994660084,49.65,78101.96,30.9,-0.03955,2e-05,6.30747]
[1776994665119,49.65,78101.28,30.9,-0.03957,2e-05,6.31028]
[1776994670154,49.65,78100.65,30.9,-0.03959,2e-05,6.31288]
[1776994673919,49.65,78101.18,30.9,-0.03958,2e-05,6.31162]
[1776994673929,49.65,78102.93,30.9,-0.03954,2e-05,6.30663]
[1776994679217,49.65,78118.84,30.9,-0.03916,2e-05,6.25858]
[1776994681772,49.65,78120.79,30.9,-0.03912,2e-05,6.25262]
[1776994681991,49.65,78121.57,30.9,-0.0391,2e-05,6.25008]
[1776994682289,49.65,78121.57,30.9,-0.0391,2e-05,6.25008]
[1776994682388,49.65,78121.57,30.9,-0.0391,2e-05,6.25008]
[1776994683054,49.64,78125.25,30.9,-0.03901,2e-05,6.23908]
[1776994683644,49.64,78125.25,30.9,-0.03901,2e-05,6.23908]
[1776994683966,49.64,78125.25,30.9,-0.03901,2e-05,6.23908]
[1776994687273,49.64,78144.75,30.9,-0.03855,2e-05,6.18132]
[1776994689957,49.64,78152.91,30.9,-0.03837,2e-05,6.15756]
[1776994690915,49.64,78148.88,30.9,-0.03846,2e-05,6.16913]
[1776994696337,49.64,78151.27,30.9,-0.0384,2e-05,6.16158]
[1776994701372,49.64,78143.98,30.9,-0.03856,2e-05,6.18214]
[1776994706407,49.64,78144.06,30.9,-0.03856,2e-05,6.18133]
[1776994711442,49.63,78140.72,30.9,-0.03861,2e-05,6.18772]
[1776994716477,49.63,78142.68,30.9,-0.03856,2e-05,6.18139]
[1776994721512,49.63,78121.15,30.9,-0.03905,2e-05,6.24326]
[1776994726547,49.63,78118.68,30.9,-0.0391,2e-05,6.24936]
[1776994731583,49.63,78113.49,30.9,-0.03921,2e-05,6.26336]
[1776994739639,49.62,78110.68,30.9,-0.03926,2e-05,6.26961]
[1776994744674,49.62,78099.95,30.9,-0.0395,2e-05,6.29976]
[1776994749709,49.61,78113.7,30.9,-0.03917,2e-05,6.25813]
[1776994754744,49.61,78117.27,30.9,-0.03908,2e-05,6.24663]
[1776994759779,49.61,78120.18,30.9,-0.039,2e-05,6.2371]
[1776994764825,49.61,78123.81,30.9,-0.03891,2e-05,6.22562]
[1776994770867,49.6,78124.98,30.9,-0.03888,2e-05,6.22115]
[1776994775901,49.6,78124.04,30.9,-0.03888,2e-05,6.22034]
[1776994780937,49.6,78124.38,30.9,-0.03886,2e-05,6.21845]
[1776994782464,49.6,78124.37,30.9,-0.03886,2e-05,6.2183]
[1776994782951,49.6,78124.19,30.9,-0.03886,2e-05,6.21865]
[1776994787986,49.6,78124.96,30.9,-0.03886,2e-05,6.21807]
[1776994788672,49.6,78124.96,30.9,-0.03886,2e-05,6.21807]
[1776994788679,49.6,78124.96,30.9,-0.03886,2e-05,6.21807]
[1776994788993,49.6,78125.14,30.9,-0.03886,2e-05,6.21787]
[1776994794028,49.6,78128.03,30.9,-0.03878,2e-05,6.20855]
[1776994799066,49.6,78127.01,30.9,-0.0388,2e-05,6.21065]
[1776994802087,49.6,78143.23,30.9,-0.03843,2e-05,6.16302]
[1776994808129,49.59,78137.41,30.9,-0.03855,2e-05,6.17923]
[1776994814175,49.59,78131.96,30.9,-0.03867,2e-05,6.1943]
[1776994819210,49.59,78131.13,30.9,-0.03869,2e-05,6.19603]
[1776994824246,49.59,78132.56,30.9,-0.03865,2e-05,6.19109]
[1776994829281,49.59,78137.34,30.9,-0.03853,2e-05,6.17666]
[1776994832303,49.59,78155.71,30.9,-0.0381,2e-05,6.12067]
[1776994837337,49.59,78158.91,30.9,-0.03803,2e-05,6.11145]
[1776994842374,49.59,78163.5,30.9,-0.03792,2e-05,6.09833]
[1776994843154,49.59,78163.5,30.9,-0.03792,2e-05,6.09833]
[1776994848415,49.59,78167.44,30.9,-0.03784,2e-05,6.08776]
[1776994850167,49.59,78167.44,30.9,-0.03784,2e-05,6.08776]
[1776994850407,49.59,78167.46,30.9,-0.03784,2e-05,6.08786]
[1776994851233,49.59,78166.33,30.9,-0.03787,2e-05,6.09125]
[1776994854296,49.59,78171.14,30.9,-0.03776,2e-05,6.07787]
[1776994859493,49.59,78170.99,30.9,-0.03777,2e-05,6.07926]
[1776994867549,49.6,78167.61,30.9,-0.03786,2e-05,6.09014]
[1776994872584,49.6,78162.39,30.9,-0.03798,2e-05,6.10582]
[1776994878634,49.6,78162.25,30.9,-0.03799,2e-05,6.10697]
[1776994885683,49.6,78161.77,30.9,-0.03801,2e-05,6.10927]
[1776994890717,49.6,78162.35,30.9,-0.038,2e-05,6.1083]
[1776994895753,49.61,78160.25,30.9,-0.03804,2e-05,6.11242]
[1776994900787,49.61,78160.49,30.9,-0.03804,2e-05,6.11241]
[1776994906829,49.61,78160.23,30.9,-0.03805,2e-05,6.11403]
[1776994911864,49.61,78160.89,30.9,-0.03804,2e-05,6.11287]
[1776994917907,49.61,78161.04,30.9,-0.03805,2e-05,6.11335]
[1776994922942,49.62,78159.38,30.9,-0.03809,2e-05,6.11889]
[1776994927976,49.62,78159.68,30.9,-0.03809,2e-05,6.11875]
[1776994933013,49.62,78159.61,30.9,-0.03809,2e-05,6.11968]
[1776994938048,49.62,78162.74,30.9,-0.03803,2e-05,6.11139]
[1776994943083,49.62,78161.69,30.9,-0.03806,2e-05,6.11522]
[1776994948118,49.63,78162.3,30.9,-0.03805,2e-05,6.11425]
[1776994954160,49.63,78157.56,30.9,-0.03815,2e-05,6.12613]
[1776994959196,49.63,78145.58,30.9,-0.03843,2e-05,6.16131]
[1776994964231,49.63,78141.39,30.9,-0.03852,2e-05,6.17379]
[1776994969265,49.63,78140.01,30.9,-0.03856,2e-05,6.17802]
[1776994974302,49.63,78136.94,30.9,-0.03863,2e-05,6.18709]
[1776994979336,49.63,78136.13,30.9,-0.03865,2e-05,6.18955]
[1776994984371,49.63,78125.89,30.9,-0.03888,2e-05,6.21935]
[1776994989814,49.63,78120.0,30.9,-0.03902,2e-05,6.2364]
[1776994995448,49.63,78110.94,30.9,-0.03922,2e-05,6.26234]
[1776995000484,49.63,78109.49,30.9,-0.03925,2e-05,6.26604]
[1776995005519,49.63,78108.02,30.9,-0.03928,2e-05,6.26976]
[1776995010694,49.63,78099.64,30.9,-0.03947,2e-05,6.2938]
[1776995010748,49.63,78094.27,30.9,-0.0396,2e-05,6.30942]
[1776995012145,49.63,78094.27,30.9,-0.0396,2e-05,6.30942]
[1776995012240,49.63,78089.26,30.9,-0.0397,2e-05,6.3218]
[1776995017603,49.62,78086.56,30.9,-0.03975,2e-05,6.32837]
[1776995020125,49.62,78086.88,30.9,-0.03974,2e-05,6.32719]
[1776995020129,49.62,78086.75,30.9,-0.03974,2e-05,6.32734]
[1776995020425,49.62,78086.75,30.9,-0.03974,2e-05,6.32734]
[1776995020624,49.62,78081.06,30.9,-0.03988,2e-05,6.34441]
[1776995021914,49.62,78081.06,30.9,-0.03988,2e-05,6.34441]
[1776995021993,49.62,78078.13,30.9,-0.03995,2e-05,6.3528]
[1776995022783,49.62,78078.13,30.9,-0.03995,2e-05,6.3528]
[1776995022863,49.62,78078.22,30.9,-0.03995,2e-05,6.35277]
[1776995028680,49.62,78076.29,30.9,-0.03998,2e-05,6.35674]
[1776995030892,49.62,78075.51,30.9,-0.03999,2e-05,6.35875]
[1776995031060,49.62,78075.83,30.9,-0.03998,2e-05,6.3575]
[1776995036736,49.62,78075.57,30.9,-0.04,2e-05,6.35953]
[1776995041770,49.62,78075.45,30.9,-0.04001,2e-05,6.3609]
[1776995046138,49.62,78075.25,30.9,-0.04002,2e-05,6.36208]
[1776995046239,49.62,78075.25,30.9,-0.04002,2e-05,6.36227]
[1776995051841,49.62,78074.38,30.9,-0.04003,2e-05,6.36289]
[1776995054097,49.62,78070.69,30.9,-0.04011,2e-05,6.3735]
[1776995054130,49.62,78069.34,30.9,-0.04014,2e-05,6.37715]
[1776995055235,49.62,78069.34,30.9,-0.04014,2e-05,6.37715]
[1776995055606,49.62,78062.26,30.9,-0.04031,2e-05,6.39833]
[1776995056179,49.62,78062.26,30.9,-0.04031,2e-05,6.39833]
[1776995056278,49.62,78054.64,30.9,-0.04049,2e-05,6.42113]
[1776995061911,49.61,78052.0,30.9,-0.04053,2e-05,6.42643]
[1776995066946,49.61,78052.07,30.9,-0.04052,2e-05,6.42414]
[1776995067397,49.61,78052.07,30.9,-0.04052,2e-05,6.42414]
[1776995071820,49.6,78059.17,30.9,-0.04033,2e-05,6.40139]
[1776995071980,49.6,78062.29,30.9,-0.04024,2e-05,6.38905]
[1776995072592,49.6,78062.29,30.9,-0.04024,2e-05,6.38905]
[1776995073329,49.6,78069.0,30.9,-0.04008,2e-05,6.36931]
[1776995073606,49.6,78069.0,30.9,-0.04008,2e-05,6.36931]
[1776995074228,49.6,78069.0,30.9,-0.04008,2e-05,6.36931]
[1776995075533,49.6,78072.75,30.9,-0.03999,2e-05,6.3576]
[1776995076323,49.6,78072.75,30.9,-0.03999,2e-05,6.3576]
[1776995081655,49.6,78072.64,30.9,-0.03998,2e-05,6.35615]
[1776995089110,49.59,78072.99,30.9,-0.03995,2e-05,6.35277]
[1776995094145,49.59,78074.93,30.9,-0.0399,2e-05,6.3456]
[1776995100187,49.58,78078.18,30.9,-0.03981,2e-05,6.33438]
[1776995105228,49.58,78072.72,30.9,-0.03993,2e-05,6.34917]
[1776995110257,49.57,78071.84,30.9,-0.03994,2e-05,6.35028]
[1776995116306,49.57,78073.35,30.9,-0.03989,2e-05,6.34403]
[1776995121342,49.57,78073.16,30.9,-0.03988,2e-05,6.34309]
[1776995126377,49.56,78073.3,30.9,-0.03986,2e-05,6.34119]
[1776995131412,49.56,78072.73,30.9,-0.03985,2e-05,6.33868]
[1776995135732,49.56,78073.1,30.9,-0.03984,2e-05,6.33729]
[1776995136059,49.56,78073.1,30.9,-0.03984,2e-05,6.33729]
[1776995137741,49.55,78073.1,30.9,-0.03983,2e-05,6.33582]
[1776995138491,49.55,78073.1,30.9,-0.03983,2e-05,6.33552]
[1776995142625,49.55,78073.1,30.9,-0.03982,2e-05,6.33523]
[1776995142638,49.55,78071.5,30.9,-0.03985,2e-05,6.3388]
[1776995148538,49.55,78060.81,30.9,-0.04011,2e-05,6.37135]
[1776995152883,49.55,78060.72,30.9,-0.04012,2e-05,6.37211]
[1776995152890,49.55,78060.72,30.9,-0.04012,2e-05,6.37211]
[1776995152925,49.55,78060.92,30.9,-0.04011,2e-05,6.37185]
[1776995158607,49.55,78061.81,30.9,-0.04008,2e-05,6.36717]
[1776995163648,49.54,78058.63,30.9,-0.04014,2e-05,6.37492]
[1776995172710,49.54,78062.55,30.9,-0.04002,2e-05,6.36027]
[1776995178225,49.53,78074.8,30.9,-0.03973,2e-05,6.32286]
[1776995183788,49.53,78088.5,30.9,-0.0394,2e-05,6.28111]
[1776995188823,49.53,78081.32,30.9,-0.03956,2e-05,6.30123]
[1776995193857,49.52,78082.04,30.9,-0.03951,2e-05,6.2953]
[1776995198893,49.52,78081.82,30.9,-0.03951,2e-05,6.29485]
[1776995203928,49.52,78092.82,30.9,-0.03925,2e-05,6.26154]
[1776995209292,49.52,78097.85,30.9,-0.03913,2e-05,6.24613]
[1776995209403,49.52,78097.85,30.9,-0.03913,2e-05,6.24613]
[1776995209405,49.52,78097.85,30.9,-0.03913,2e-05,6.24613]
[1776995211144,49.51,78123.26,30.9,-0.03854,2e-05,6.17159]
[1776995217019,49.51,78119.95,30.9,-0.03861,2e-05,6.18101]
[1776995218410,49.51,78119.95,30.9,-0.03861,2e-05,6.18101]
[1776995220651,49.51,78143.3,30.9,-0.03808,2e-05,6.11344]
[1776995222938,49.51,78151.88,30.9,-0.03789,2e-05,6.08879]
[1776995228098,49.51,78144.99,30.9,-0.03804,2e-05,6.10854]
[1776995233133,49.51,78146.55,30.9,-0.03801,2e-05,6.10398]
[1776995234319,49.51,78146.55,30.9,-0.03801,2e-05,6.10398]
[1776995240182,49.51,78151.06,30.9,-0.03791,2e-05,6.0911]
[1776995241161,49.51,78151.06,30.9,-0.03791,2e-05,6.0911]
[1776995246524,49.51,78155.66,30.9,-0.0378,2e-05,6.07794]
[1776995249597,49.52,78157.93,30.9,-0.03775,2e-05,6.07155]
[1776995256236,49.52,78175.93,30.9,-0.03734,2e-05,6.01794]
[1776995259379,49.52,78179.45,30.9,-0.03726,2e-05,6.00832]
[1776995260720,49.52,78183.72,30.9,-0.03717,2e-05,5.99645]
[1776995263568,49.52,78186.93,30.9,-0.0371,2e-05,5.98764]
[1776995263761,49.52,78199.24,30.9,-0.03683,2e-05,5.95286]
[1776995264073,49.52,78199.24,30.9,-0.03683,2e-05,5.95286]
[1776995266248,49.52,78205.52,30.9,-0.0367,2e-05,5.93556]
[1776995268561,49.52,78217.43,30.9,-0.03644,2e-05,5.90255]
[1776995268387,49.52,78235.33,30.9,-0.03606,2e-05,5.8526]
[1776995269087,49.52,78235.33,30.9,-0.03606,2e-05,5.8526]
[1776995269405,49.52,78235.33,30.9,-0.03606,2e-05,5.8526]
[1776995272925,49.53,78236.07,30.9,-0.03605,2e-05,5.8523]
[1776995277457,49.53,78233.36,30.9,-0.03612,2e-05,5.86148]
[1776995282485,49.54,78238.8,30.9,-0.03602,2e-05,5.84865]
[1776995287379,49.54,78242.75,30.9,-0.03595,2e-05,5.83925]
[1776995292566,49.55,78258.62,30.9,-0.03563,2e-05,5.79763]
[1776995292834,49.55,78258.62,30.9,-0.03563,2e-05,5.79763]
[1776995293974,49.55,78260.52,30.9,-0.03559,2e-05,5.79281]
[1776995294832,49.55,78255.83,30.9,-0.0357,2e-05,5.80635]
[1776995300622,49.56,78256.42,30.9,-0.03571,2e-05,5.8076]
[1776995305657,49.57,78258.98,30.9,-0.03567,2e-05,5.80277]
[1776995310692,49.57,78255.46,30.9,-0.03576,2e-05,5.81482]
[1776995315727,49.58,78252.23,30.9,-0.03583,2e-05,5.82336]
[1776995317628,49.58,78252.23,30.9,-0.03583,2e-05,5.82336]
[1776995326819,49.59,78239.67,30.9,-0.03614,2e-05,5.86291]
[1776995332861,49.6,78237.89,30.9,-0.03619,2e-05,5.87011]
[1776995337896,49.6,78233.82,30.9,-0.03629,2e-05,5.88337]
[1776995342931,49.61,78239.35,30.9,-0.03619,2e-05,5.86979]
[1776995347965,49.61,78239.59,30.9,-0.0362,2e-05,5.87111]
[1776995353001,49.62,78239.42,30.9,-0.03622,2e-05,5.87361]
[1776995358036,49.62,78239.62,30.9,-0.03623,2e-05,5.87509]
[1776995363071,49.63,78238.45,30.9,-0.03627,2e-05,5.88038]
[1776995368105,49.63,78239.84,30.9,-0.03625,2e-05,5.87853]
[1776995373141,49.64,78250.69,30.9,-0.03602,2e-05,5.84768]
[1776995378176,49.65,78256.89,30.9,-0.0359,2e-05,5.8327]
[1776995380207,49.65,78259.33,30.9,-0.03585,2e-05,5.82638]
[1776995382407,49.65,78261.88,30.9,-0.03581,2e-05,5.82026]
[1776995384382,49.65,78258.15,30.9,-0.03589,2e-05,5.83163]
[1776995384789,49.65,78260.33,30.9,-0.03585,2e-05,5.82603]
[1776995388567,49.66,78270.7,30.9,-0.03564,2e-05,5.79871]
[1776995389204,49.66,78271.21,30.9,-0.03563,2e-05,5.79781]
[1776995389512,49.66,78271.21,30.9,-0.03563,2e-05,5.79781]
[1776995389519,49.66,78290.49,30.9,-0.03523,2e-05,5.74501]
[1776995390358,49.66,78290.49,30.9,-0.03523,2e-05,5.74501]
[1776995390711,49.66,78290.49,30.9,-0.03523,2e-05,5.74501]
[1776995390712,49.66,78307.6,30.9,-0.03487,2e-05,5.69859]
[1776995391070,49.66,78307.6,30.9,-0.03487,2e-05,5.69859]
[1776995391157,49.66,78307.6,30.9,-0.03487,2e-05,5.69859]
[1776995393669,49.67,78308.16,30.9,-0.03487,2e-05,5.69841]
[1776995393762,49.67,78311.02,30.9,-0.03482,2e-05,5.69125]
[1776995399260,49.68,78315.56,30.9,-0.03475,2e-05,5.68232]
[1776995403785,49.69,78318.58,30.9,-0.03471,2e-05,5.67758]
[1776995403992,49.69,78318.58,30.9,-0.03471,2e-05,5.67758]
[1776995404139,49.69,78318.58,30.9,-0.03471,2e-05,5.67758]
[1776995404478,49.69,78318.58,30.9,-0.03471,2e-05,5.67758]
[1776995404682,49.69,78318.58,30.9,-0.03471,2e-05,5.67758]
[1776995407485,49.69,78342.35,30.9,-0.03423,2e-05,5.61521]
[1776995411633,49.7,78354.1,30.9,-0.03402,2e-05,5.58669]
[1776995413422,49.71,78385.84,30.9,-0.03339,2e-05,5.50415]
[1776995418457,49.72,78379.32,30.9,-0.03356,2e-05,5.52643]
[1776995419868,49.73,78378.41,30.9,-0.03358,2e-05,5.5298]
[1776995425506,49.74,78377.21,30.9,-0.03365,2e-05,5.53853]
[1776995430541,49.75,78389.83,30.9,-0.03343,2e-05,5.50938]
[1776995435651,49.76,78392.87,30.9,-0.03338,2e-05,5.50253]
[1776995436425,49.77,78392.54,30.9,-0.03339,2e-05,5.50436]
[1776995436855,49.77,78392.22,30.9,-0.03341,2e-05,5.50616]
[1776995439556,49.77,78398.9,30.9,-0.03328,2e-05,5.49027]
[1776995444640,49.79,78385.72,30.9,-0.03359,2e-05,5.53109]
[1776995449674,49.8,78385.14,30.9,-0.03364,2e-05,5.53716]
[1776995454710,49.82,78383.93,30.9,-0.0337,2e-05,5.54492]
[1776995459745,49.83,78386.71,30.9,-0.03367,2e-05,5.54195]
[1776995464780,49.84,78397.69,30.9,-0.03348,2e-05,5.51711]
[1776995467715,49.85,78400.21,30.9,-0.03345,2e-05,5.51226]
[1776995472839,49.86,78408.85,30.9,-0.03332,2e-05,5.49514]
[1776995474540,49.86,78408.85,30.9,-0.03332,2e-05,5.49514]
[1776995478778,49.87,78397.63,30.9,-0.03357,2e-05,5.52895]
[1776995478776,49.88,78413.48,30.9,-0.03327,2e-05,5.48859]
[1776995479093,49.88,78413.48,30.9,-0.03327,2e-05,5.48859]
[1776995479894,49.88,78413.48,30.9,-0.03327,2e-05,5.48859]
[1776995480376,49.88,78424.32,30.9,-0.03306,2e-05,5.46084]
[1776995480747,49.88,78442.97,30.9,-0.03269,2e-05,5.41268]
[1776995480901,49.88,78459.39,30.9,-0.03237,2e-05,5.36962]
[1776995482548,49.88,78459.39,30.9,-0.03237,2e-05,5.36962]
[1776995482614,49.88,78459.39,30.9,-0.03237,2e-05,5.36962]
[1776995485491,49.92,78462.09,30.9,-0.03242,2e-05,5.37671]
[1776995488386,49.99,78449.91,30.9,-0.03284,2e-05,5.4339]
[1776995490234,50.0,78445.2,30.9,-0.03295,2e-05,5.44842]
[1776995490885,50.0,78440.83,30.9,-0.03305,2e-05,5.46098]
[1776995496046,50.02,78431.58,30.9,-0.03326,2e-05,5.4889]
[1776995497598,50.02,78431.58,30.9,-0.03326,2e-05,5.4889]
[1776995503094,50.04,78421.54,30.9,-0.03351,2e-05,5.52205]
[1776995507109,50.04,78428.71,30.9,-0.03339,2e-05,5.50577]
[1776995509137,50.05,78449.39,30.9,-0.033,2e-05,5.45394]
[1776995513166,50.06,78468.33,30.9,-0.03265,2e-05,5.40835]
[1776995516679,50.07,78472.07,30.9,-0.03259,2e-05,5.40076]
[1776995519208,50.08,78453.93,30.9,-0.03298,2e-05,5.45261]
[1776995524243,50.1,78447.06,30.9,-0.03316,2e-05,5.47562]
[1776995529279,50.11,78444.95,30.9,-0.03323,2e-05,5.48597]
[1776995534314,50.12,78447.1,30.9,-0.03323,2e-05,5.48506]
[1776995540356,50.14,78448.85,30.9,-0.03323,2e-05,5.48619]
[1776995545392,50.15,78453.74,30.9,-0.03317,2e-05,5.4781]
[1776995546644,50.15,78453.74,30.9,-0.03317,2e-05,5.4781]
[1776995552441,50.17,78466.4,30.9,-0.03296,2e-05,5.44926]
[1776995557476,50.18,78463.56,30.9,-0.03305,2e-05,5.46167]
[1776995559016,50.19,78463.46,30.9,-0.03306,2e-05,5.46291]
[1776995564525,50.2,78461.41,30.9,-0.03314,2e-05,5.47409]
[1776995569559,50.22,78457.1,30.9,-0.03326,2e-05,5.49017]
[1776995574595,50.23,78451.23,30.9,-0.03341,2e-05,5.51025]
[1776995580636,50.24,78451.13,30.9,-0.03345,2e-05,5.51582]
[1776995585674,50.26,78435.52,30.9,-0.0338,2e-05,5.56148]
[1776995587687,50.26,78414.67,30.9,-0.03423,2e-05,5.61871]
[1776995588098,50.26,78414.67,30.9,-0.03423,2e-05,5.61871]
[1776995590747,50.26,78408.34,30.9,-0.03437,2e-05,5.63708]
[1776995596750,50.28,78410.55,30.9,-0.03436,2e-05,5.63603]
[1776995601785,50.29,78403.15,30.9,-0.03454,2e-05,5.65914]
[1776995606820,50.3,78404.2,30.9,-0.03454,2e-05,5.65942]
[1776995611856,50.3,78401.98,30.9,-0.0346,2e-05,5.66592]
[1776995616892,50.31,78398.88,30.9,-0.03468,2e-05,5.67729]
[1776995621928,50.32,78393.58,30.9,-0.03481,2e-05,5.6945]
[1776995626964,50.33,78386.38,30.9,-0.03498,2e-05,5.71666]
[1776995631517,50.33,78399.0,30.9,-0.03474,2e-05,5.68456]
[1776995631794,50.33,78399.0,30.9,-0.03474,2e-05,5.68456]
[1776995632464,50.33,78396.87,30.9,-0.03478,2e-05,5.69082]
[1776995633016,50.34,78396.67,30.9,-0.03479,2e-05,5.69192]
[1776995635052,50.34,78396.09,30.9,-0.03481,2e-05,5.69403]
[1776995641066,50.35,78397.26,30.9,-0.03481,2e-05,5.69467]
[1776995646100,50.35,78394.9,30.9,-0.03488,2e-05,5.70367]
[1776995648715,50.36,78393.63,30.9,-0.03491,2e-05,5.70811]
[1776995648815,50.36,78393.63,30.9,-0.03491,2e-05,5.70811]
[1776995649625,50.36,78393.74,30.9,-0.03492,2e-05,5.70831]
[1776995649683,50.36,78410.4,30.9,-0.03458,2e-05,5.66389]
[1776995650941,50.36,78434.22,30.9,-0.03409,2e-05,5.60067]
[1776995651555,50.36,78434.22,30.9,-0.03409,2e-05,5.60067]
[1776995651728,50.36,78434.22,30.9,-0.03409,2e-05,5.60067]
[1776995651734,50.36,78442.21,30.9,-0.03394,2e-05,5.58007]
[1776995652127,50.36,78442.21,30.9,-0.03394,2e-05,5.58007]
[1776995653010,50.36,78440.93,30.9,-0.03396,2e-05,5.58363]
[1776995655504,50.37,78428.73,30.9,-0.03422,2e-05,5.61757]
[1776995655700,50.37,78428.73,30.9,-0.03422,2e-05,5.61757]
[1776995655784,50.37,78428.73,30.9,-0.03422,2e-05,5.61757]
[1776995656662,50.37,78428.38,30.9,-0.03423,2e-05,5.61916]
[1776995659228,50.38,78423.7,30.9,-0.03434,2e-05,5.6336]
[1776995665233,50.39,78425.27,30.9,-0.03434,2e-05,5.63377]
[1776995670268,50.4,78424.12,30.9,-0.03439,2e-05,5.63995]
[1776995674383,50.4,78424.19,30.9,-0.03439,2e-05,5.63904]
[1776995680339,50.41,78420.62,30.9,-0.03449,2e-05,5.65269]
[1776995682642,50.41,78420.71,30.9,-0.03449,2e-05,5.65301]
[1776995686790,50.42,78421.87,30.9,-0.03449,2e-05,5.65216]
[1776995692423,50.43,78429.78,30.9,-0.03436,2e-05,5.63499]
[1776995697770,50.44,78422.31,30.9,-0.03453,2e-05,5.65731]
[1776995698816,50.44,78421.13,30.9,-0.03455,2e-05,5.66102]
[1776995704509,50.45,78421.89,30.9,-0.03457,2e-05,5.66281]
[1776995709544,50.46,78421.53,30.9,-0.03459,2e-05,5.66654]
[1776995715585,50.47,78422.5,30.9,-0.0346,2e-05,5.66725]
[1776995720621,50.47,78423.09,30.9,-0.03461,2e-05,5.66838]
[1776995725656,50.48,78421.95,30.9,-0.03465,2e-05,5.67408]
[1776995731698,50.49,78421.7,30.9,-0.03466,2e-05,5.67524]
[1776995737743,50.5,78422.52,30.9,-0.03467,2e-05,5.67606]
[1776995742777,50.51,78422.17,30.9,-0.03469,2e-05,5.67946]
[1776995744934,50.51,78422.48,30.9,-0.03469,2e-05,5.67911]
[1776995748820,50.51,78438.49,30.9,-0.03438,2e-05,5.63883]
[1776995752571,50.52,78439.04,30.9,-0.03439,2e-05,5.63907]
[1776995752847,50.52,78439.05,30.9,-0.03439,2e-05,5.63961]
[1776995757883,50.52,78440.03,30.9,-0.03437,2e-05,5.63707]
[1776995760356,50.52,78447.93,30.9,-0.03421,2e-05,5.61607]
[1776995760904,50.52,78448.9,30.9,-0.03419,2e-05,5.61356]
[1776995765939,50.53,78454.46,30.9,-0.0341,2e-05,5.60197]
[1776995770974,50.54,78468.63,30.9,-0.03384,2e-05,5.56785]
[1776995771998,50.54,78468.63,30.9,-0.03384,2e-05,5.56785]
[1776995773029,50.54,78460.62,30.9,-0.03401,2e-05,5.5898]
[1776995776577,50.55,78450.93,30.9,-0.03422,2e-05,5.6182]
[1776995776642,50.55,78450.93,30.9,-0.03422,2e-05,5.6182]
[1776995776822,50.55,78450.93,30.9,-0.03422,2e-05,5.6182]
[1776995777668,50.55,78449.81,30.9,-0.03425,2e-05,5.62183]
[1776995780557,50.56,78428.22,30.9,-0.03471,2e-05,5.68132]
[1776995780693,50.56,78428.22,30.9,-0.03471,2e-05,5.68132]
[1776995782039,50.56,78429.24,30.9,-0.03469,2e-05,5.67912]
[1776995784991,50.56,78425.55,30.9,-0.03478,2e-05,5.69061]
[1776995785907,50.56,78428.35,30.9,-0.03472,2e-05,5.68361]
[1776995788055,50.57,78428.42,30.9,-0.03473,2e-05,5.68447]
[1776995793131,50.57,78426.1,30.9,-0.03479,2e-05,5.69128]
[1776995800181,50.58,78426.11,30.9,-0.03481,2e-05,5.69486]
[1776995805219,50.59,78425.79,30.9,-0.03484,2e-05,5.69827]
[1776995810254,50.6,78425.48,30.9,-0.03486,2e-05,5.70164]
[1776995815289,50.61,78426.17,30.9,-0.03487,2e-05,5.7023]
[1776995820593,50.61,78425.73,30.9,-0.03489,2e-05,5.70598]
[1776995821111,50.61,78444.07,30.9,-0.03452,2e-05,5.65732]
[1776995822338,50.62,78460.74,30.9,-0.03419,2e-05,5.61412]
[1776995827372,50.63,78460.59,30.9,-0.03422,2e-05,5.61786]
[1776995828378,50.63,78460.59,30.9,-0.03422,2e-05,5.61786]
[1776995828380,50.63,78462.27,30.9,-0.03419,2e-05,5.61405]
[1776995831222,50.63,78464.29,30.9,-0.03415,2e-05,5.6088]
[1776995831401,50.63,78464.51,30.9,-0.03415,2e-05,5.60844]
[1776995835651,50.63,78462.1,30.9,-0.03421,2e-05,5.61683]
[1776995835705,50.64,78460.95,30.9,-0.03424,2e-05,5.62054]
[1776995842063,50.64,78455.26,30.9,-0.03436,2e-05,5.63603]
[1776995842155,50.64,78455.32,30.9,-0.03436,2e-05,5.63592]
[1776995842710,50.64,78455.32,30.9,-0.03436,2e-05,5.63592]
[1776995842714,50.64,78455.32,30.9,-0.03436,2e-05,5.63592]
[1776995842716,50.64,78455.25,30.9,-0.03436,2e-05,5.63672]
[1776995843811,50.64,78455.25,30.9,-0.03436,2e-05,5.63672]
[1776995843872,50.64,78461.58,30.9,-0.03424,2e-05,5.61993]
[1776995844724,50.64,78461.58,30.9,-0.03424,2e-05,5.61993]
[1776995850533,50.65,78461.02,30.9,-0.03428,2e-05,5.62582]
[1776995855568,50.66,78461.81,30.9,-0.03427,2e-05,5.62428]
[1776995859055,50.66,78463.35,30.9,-0.03425,2e-05,5.62141]
[1776995864632,50.68,78465.79,30.9,-0.03423,2e-05,5.61935]
[1776995869668,50.68,78466.21,30.9,-0.03425,2e-05,5.62135]
[1776995875184,50.69,78465.76,30.9,-0.03428,2e-05,5.62499]
[1776995880745,50.7,78467.14,30.9,-0.03428,2e-05,5.62556]
[1776995881736,50.7,78467.14,30.9,-0.03428,2e-05,5.62556]
[1776995881753,50.71,78466.69,30.9,-0.03429,2e-05,5.62736]
[1776995882976,50.71,78466.69,30.9,-0.03429,2e-05,5.62736]
[1776995883004,50.71,78466.58,30.9,-0.0343,2e-05,5.62769]
[1776995888802,50.72,78468.72,30.9,-0.03428,2e-05,5.62557]
[1776995893837,50.72,78467.96,30.9,-0.03432,2e-05,5.63059]
[1776995898205,50.73,78467.09,30.9,-0.03435,2e-05,5.6347]
[1776995898261,50.73,78465.48,30.9,-0.03438,2e-05,5.63958]
[1776995898842,50.73,78465.48,30.9,-0.03438,2e-05,5.63958]
[1776995898872,50.73,78464.9,30.9,-0.0344,2e-05,5.64116]
[1776995901708,50.73,78467.54,30.9,-0.03435,2e-05,5.6353]
[1776995901893,50.74,78468.08,30.9,-0.03434,2e-05,5.63446]
[1776995902300,50.74,78468.08,30.9,-0.03434,2e-05,5.63446]
[1776995903735,50.74,78469.64,30.9,-0.03431,2e-05,5.63035]
[1776995903910,50.74,78470.69,30.9,-0.03429,2e-05,5.62761]
[1776995908516,50.74,78477.18,30.9,-0.03418,2e-05,5.6129]
[1776995908944,50.74,78476.25,30.9,-0.0342,2e-05,5.616]
[1776995910918,50.74,78476.35,30.9,-0.0342,2e-05,5.61581]
[1776995910958,50.74,78472.37,30.9,-0.03428,2e-05,5.62644]
[1776995911734,50.74,78472.37,30.9,-0.03428,2e-05,5.62644]
[1776995911966,50.75,78471.29,30.9,-0.0343,2e-05,5.62737]
[1776995914701,50.75,78471.0,30.9,-0.0343,2e-05,5.62819]
[1776995914987,50.75,78471.72,30.9,-0.03429,2e-05,5.62637]
[1776995920021,50.75,78466.18,30.9,-0.03442,2e-05,5.64401]
[1776995920527,50.75,78466.18,30.9,-0.03442,2e-05,5.64401]
[1776995921136,50.75,78466.18,30.9,-0.03442,2e-05,5.64401]
[1776995927574,50.77,78467.98,30.9,-0.03441,2e-05,5.64312]
[1776995928196,50.77,78467.98,30.9,-0.03441,2e-05,5.64312]
[1776995928247,50.77,78466.93,30.9,-0.03444,2e-05,5.64646]
[1776995930586,50.77,78467.62,30.9,-0.03442,2e-05,5.64462]
[1776995930687,50.77,78467.62,30.9,-0.03442,2e-05,5.64461]
[1776995932649,50.77,78467.31,30.9,-0.03444,2e-05,5.64599]
[1776995932655,50.77,78467.31,30.9,-0.03444,2e-05,5.64599]
[1776995933113,50.77,78467.28,30.9,-0.03444,2e-05,5.64661]
[1776995936934,50.77,78467.71,30.9,-0.03443,2e-05,5.64544]
[1776995937141,50.77,78467.76,30.9,-0.03443,2e-05,5.64529]
[1776995937799,50.77,78467.76,30.9,-0.03443,2e-05,5.64529]
[1776995937800,50.77,78467.76,30.9,-0.03443,2e-05,5.64529]
[1776995938148,50.77,78466.88,30.9,-0.03445,2e-05,5.64818]
[1776995943183,50.77,78466.95,30.9,-0.03445,2e-05,5.64792]
[1776995945469,50.77,78466.33,30.9,-0.03446,2e-05,5.64953]
[1776995946204,50.77,78466.01,30.9,-0.03447,2e-05,5.65036]
[1776995951239,50.78,78477.0,30.9,-0.03427,2e-05,5.62386]
[1776995954701,50.78,78477.65,30.9,-0.03427,2e-05,5.62389]
[1776995960302,50.79,78466.57,30.9,-0.03451,2e-05,5.65656]
[1776995965337,50.8,78463.32,30.9,-0.0346,2e-05,5.66782]
[1776995970372,50.81,78469.39,30.9,-0.03449,2e-05,5.65417]
[1776995975311,50.81,78475.38,30.9,-0.03437,2e-05,5.63728]
[1776995975552,50.81,78475.66,30.9,-0.03437,2e-05,5.63766]
[1776995975592,50.81,78475.66,30.9,-0.03437,2e-05,5.63766]
[1776995976270,50.81,78475.66,30.9,-0.03437,2e-05,5.63766]
[1776995976861,50.82,78476.5,30.9,-0.03436,2e-05,5.63599]
[1776995978272,50.82,78475.72,30.9,-0.03438,2e-05,5.63862]
[1776995978497,50.82,78473.27,30.9,-0.03443,2e-05,5.64513]
[1776995979125,50.82,78473.27,30.9,-0.03443,2e-05,5.64513]
[1776995980291,50.82,78471.54,30.9,-0.03447,2e-05,5.65084]
[1776995981058,50.82,78467.31,30.9,-0.03456,2e-05,5.6621]
[1776995986484,50.83,78462.14,30.9,-0.03469,2e-05,5.67942]
[1776995991519,50.84,78464.21,30.9,-0.03467,2e-05,5.67676]
[1776995996554,50.85,78463.47,30.9,-0.0347,2e-05,5.68111]
[1776996001589,50.85,78445.42,30.9,-0.03509,2e-05,5.73127]
[1776996003587,50.85,78439.05,30.9,-0.03522,2e-05,5.74921]
[1776996004508,50.85,78447.51,30.9,-0.03505,2e-05,5.72684]
[1776996007664,50.86,78450.47,30.9,-0.035,2e-05,5.72013]
[1776996011083,50.86,78458.37,30.9,-0.03485,2e-05,5.70025]
[1776996016245,50.87,78454.1,30.9,-0.03495,2e-05,5.71388]
[1776996019062,50.87,78459.41,30.9,-0.03485,2e-05,5.70096]
[1776996024560,50.88,78463.36,30.9,-0.03479,2e-05,5.69316]
[1776996029311,50.88,78462.59,30.9,-0.03482,2e-05,5.69703]
[1776996034532,50.89,78454.6,30.9,-0.03499,2e-05,5.71843]
[1776996037124,50.89,78446.52,30.9,-0.03516,2e-05,5.74087]
[1776996042877,50.9,78450.09,30.9,-0.03511,2e-05,5.73395]
[1776996045520,50.9,78450.49,30.9,-0.03511,2e-05,5.73366]
[1776996048257,50.9,78459.66,30.9,-0.03492,2e-05,5.7099]
[1776996053954,50.91,78459.14,30.9,-0.03496,2e-05,5.71434]
[1776996058989,50.92,78460.93,30.9,-0.03494,2e-05,5.71171]
[1776996064024,50.93,78462.27,30.9,-0.03493,2e-05,5.71032]
[1776996069059,50.93,78468.4,30.9,-0.03482,2e-05,5.69623]
[1776996070656,50.93,78468.61,30.9,-0.03482,2e-05,5.69613]
[1776996072470,50.94,78468.6,30.9,-0.03482,2e-05,5.69708]
[1776996075168,50.94,78464.91,30.9,-0.03491,2e-05,5.70784]
[1776996076223,50.94,78465.94,30.9,-0.03489,2e-05,5.70552]
[1776996082149,50.95,78470.63,30.9,-0.03482,2e-05,5.69616]
[1776996087185,50.95,78472.23,30.9,-0.0348,2e-05,5.6942]
[1776996092220,50.96,78471.33,30.9,-0.03482,2e-05,5.69632]
[1776996097255,50.97,78471.56,30.9,-0.03483,2e-05,5.69797]
[1776996102291,50.97,78473.0,30.9,-0.03482,2e-05,5.69641]
[1776996107326,50.98,78472.39,30.9,-0.03485,2e-05,5.70031]
[1776996112360,50.99,78472.44,30.9,-0.03487,2e-05,5.70245]
[1776996114470,50.99,78472.37,30.9,-0.03487,2e-05,5.70309]
[1776996115046,50.99,78471.81,30.9,-0.03489,2e-05,5.70504]
[1776996115381,50.99,78474.22,30.9,-0.03484,2e-05,5.69906]
[1776996115828,50.99,78474.22,30.9,-0.03484,2e-05,5.69906]
[1776996116504,50.99,78474.22,30.9,-0.03484,2e-05,5.69906]
[1776996116503,50.99,78476.49,30.9,-0.03479,2e-05,5.69292]
[1776996116726,50.99,78476.49,30.9,-0.03479,2e-05,5.69292]
[1776996117422,50.99,78476.49,30.9,-0.03479,2e-05,5.69292]
[1776996117429,50.99,78500.64,30.9,-0.0343,2e-05,5.62876]
[1776996117580,50.99,78500.64,30.9,-0.0343,2e-05,5.62876]
[1776996117669,50.99,78500.64,30.9,-0.0343,2e-05,5.62876]
[1776996117812,50.99,78500.64,30.9,-0.0343,2e-05,5.62876]
[1776996119355,50.99,78509.72,30.9,-0.03412,2e-05,5.60482]
[1776996121669,50.99,78508.08,30.9,-0.03416,2e-05,5.60933]
[1776996121754,50.99,78508.08,30.9,-0.03416,2e-05,5.60933]
[1776996122449,50.99,78508.08,30.9,-0.03416,2e-05,5.60933]
[1776996127170,50.99,78513.51,30.9,-0.03405,2e-05,5.5954]
[1776996132505,50.99,78517.27,30.9,-0.03398,2e-05,5.58602]
[1776996137541,50.99,78515.18,30.9,-0.03402,2e-05,5.59197]
[1776996140800,50.99,78515.58,30.9,-0.03402,2e-05,5.5911]
[1776996146605,51.0,78509.59,30.9,-0.03414,2e-05,5.6074]
[1776996151640,51.0,78508.93,30.9,-0.03414,2e-05,5.60691]
[1776996156675,51.0,78505.62,30.9,-0.03421,2e-05,5.61594]
[1776996161712,51.0,78509.63,30.9,-0.03413,2e-05,5.60568]
[1776996165740,51.0,78487.74,30.9,-0.03457,2e-05,5.66375]
[1776996167921,51.0,78497.0,30.9,-0.03439,2e-05,5.63918]
[1776996168015,51.0,78504.02,30.9,-0.03425,2e-05,5.62064]
[1776996174204,51.01,78505.25,30.9,-0.03424,2e-05,5.62035]
[1776996174726,51.01,78505.79,30.9,-0.03424,2e-05,5.61951]
[1776996174804,51.01,78506.85,30.9,-0.03422,2e-05,5.6173]
[1776996179839,51.01,78512.0,30.9,-0.03412,2e-05,5.60391]
[1776996184459,51.01,78512.65,30.9,-0.03411,2e-05,5.60235]
[1776996189909,51.01,78510.68,30.9,-0.03415,2e-05,5.60777]
[1776996194944,51.01,78511.53,30.9,-0.03413,2e-05,5.60567]
[1776996199978,51.01,78511.22,30.9,-0.03414,2e-05,5.6066]
[1776996203991,51.01,78511.2,30.9,-0.03414,2e-05,5.60671]
[1776996204360,51.01,78524.93,30.9,-0.03386,2e-05,5.57064]
[1776996204822,51.01,78524.93,30.9,-0.03386,2e-05,5.57064]
[1776996204952,51.01,78524.93,30.9,-0.03386,2e-05,5.57064]
[1776996205435,51.01,78524.93,30.9,-0.03386,2e-05,5.57064]
[1776996205501,51.01,78548.53,30.9,-0.03339,2e-05,5.50866]
[1776996206656,51.01,78553.73,30.9,-0.03329,2e-05,5.4949]
[1776996209646,51.01,78537.85,30.9,-0.0336,2e-05,5.53547]
[1776996209742,51.01,78537.85,30.9,-0.0336,2e-05,5.53547]
[1776996212699,51.01,78533.66,30.9,-0.03366,2e-05,5.54308]
[1776996215542,51.0,78524.8,30.9,-0.03383,2e-05,5.56565]
[1776996215609,51.0,78524.8,30.9,-0.03383,2e-05,5.56565]
[1776996218220,51.0,78535.38,30.9,-0.03362,2e-05,5.53706]
[1776996218718,51.0,78543.25,30.9,-0.03346,2e-05,5.51626]
[1776996219116,51.0,78562.42,30.9,-0.03308,2e-05,5.46625]
[1776996221584,51.0,78565.02,30.9,-0.03303,2e-05,5.45937]
[1776996222018,51.0,78567.96,30.9,-0.03297,2e-05,5.45164]
[1776996222074,51.0,78567.96,30.9,-0.03297,2e-05,5.45164]
[1776996222359,51.0,78567.96,30.9,-0.03297,2e-05,5.45164]
[1776996222559,51.0,78584.74,30.9,-0.03264,2e-05,5.40829]
[1776996222918,51.0,78584.74,30.9,-0.03264,2e-05,5.40829]
[1776996222997,51.0,78584.74,30.9,-0.03264,2e-05,5.40829]
[1776996224154,51.0,78561.51,30.9,-0.03309,2e-05,5.46806]
[1776996225696,51.0,78559.13,30.9,-0.03314,2e-05,5.47407]
[1776996228276,51.0,78559.38,30.9,-0.03313,2e-05,5.47311]
[1776996234184,51.0,78551.84,30.9,-0.03327,2e-05,5.49178]
[1776996237821,50.99,78551.79,30.9,-0.03327,2e-05,5.49118]
[1776996237828,50.99,78551.79,30.9,-0.03327,2e-05,5.49118]
[1776996244294,50.99,78556.38,30.9,-0.03317,2e-05,5.47817]
[1776996244645,50.99,78556.38,30.9,-0.03317,2e-05,5.47817]
[1776996247315,50.99,78538.4,30.9,-0.03352,2e-05,5.52444]
[1776996248379,50.99,78538.4,30.9,-0.03352,2e-05,5.52444]
[1776996254364,50.98,78530.57,30.9,-0.03366,2e-05,5.54322]
[1776996258352,50.98,78529.53,30.9,-0.03368,2e-05,5.54519]
[1776996259761,50.98,78529.59,30.9,-0.03367,2e-05,5.54454]
[1776996265442,50.98,78522.47,30.9,-0.0338,2e-05,5.56167]
[1776996268373,50.97,78507.53,30.9,-0.0341,2e-05,5.60037]
[1776996269735,50.97,78501.94,30.9,-0.03421,2e-05,5.61443]
[1776996270737,50.97,78500.54,30.9,-0.03423,2e-05,5.61778]
[1776996276021,50.97,78496.77,30.9,-0.03428,2e-05,5.62343]
[1776996281681,50.96,78490.59,30.9,-0.03439,2e-05,5.6376]
[1776996287597,50.95,78483.54,30.9,-0.03451,2e-05,5.65389]
[1776996292631,50.95,78474.84,30.9,-0.03467,2e-05,5.67488]
[1776996297667,50.94,78459.1,30.9,-0.03498,2e-05,5.71448]
[1776996302702,50.93,78441.06,30.9,-0.03533,2e-05,5.7602]
[1776996307737,50.93,78442.07,30.9,-0.03528,2e-05,5.75446]
[1776996312774,50.92,78431.17,30.9,-0.03549,2e-05,5.78084]
[1776996317776,50.91,78430.13,30.9,-0.03549,2e-05,5.78113]
[1776996322872,50.9,78430.2,30.9,-0.03546,2e-05,5.77665]
[1776996327880,50.89,78435.49,30.9,-0.03532,2e-05,5.75942]
[1776996332915,50.88,78430.61,30.9,-0.03539,2e-05,5.76714]
[1776996337950,50.87,78429.79,30.9,-0.03539,2e-05,5.76651]
[1776996340738,50.87,78429.75,30.9,-0.03538,2e-05,5.76605]
[1776996341650,50.87,78426.84,30.9,-0.03544,2e-05,5.77333]
[1776996347587,50.86,78428.92,30.9,-0.03537,2e-05,5.76416]
[1776996353055,50.85,78415.27,30.9,-0.03562,2e-05,5.79702]
[1776996355129,50.85,78414.03,30.9,-0.03564,2e-05,5.79975]
[1776996361111,50.84,78405.95,30.9,-0.03578,2e-05,5.81692]
[1776996366150,50.83,78422.69,30.9,-0.0354,2e-05,5.76832]
[1776996371185,50.82,78421.73,30.9,-0.0354,2e-05,5.76796]
[1776996376220,50.81,78417.95,30.9,-0.03546,2e-05,5.77517]
[1776996380247,50.8,78417.14,30.9,-0.03546,2e-05,5.77496]
[1776996381725,50.8,78417.14,30.9,-0.03546,2e-05,5.77496]
[1776996382806,50.8,78409.65,30.9,-0.0356,2e-05,5.79402]
[1776996388304,50.79,78402.64,30.9,-0.03572,2e-05,5.80913]
[1776996391676,50.79,78393.02,30.9,-0.03591,2e-05,5.83393]
[1776996393473,50.78,78389.29,30.9,-0.03596,2e-05,5.84005]
[1776996393550,50.78,78384.88,30.9,-0.03605,2e-05,5.85134]
[1776996393811,50.78,78384.88,30.9,-0.03605,2e-05,5.85134]
[1776996394352,50.78,78377.8,30.9,-0.0362,2e-05,5.8705]
[1776996398163,50.77,78371.32,30.9,-0.03632,2e-05,5.88589]
[1776996398380,50.77,78367.93,30.9,-0.03639,2e-05,5.89437]
[1776996402062,50.77,78369.53,30.9,-0.03635,2e-05,5.8892]
[1776996402100,50.77,78369.53,30.9,-0.03635,2e-05,5.8892]
[1776996404760,50.77,78370.02,30.9,-0.03633,2e-05,5.88735]
[1776996405872,50.77,78371.32,30.9,-0.0363,2e-05,5.88328]
[1776996406436,50.76,78370.94,30.9,-0.03631,2e-05,5.88408]
[1776996411760,50.76,78380.96,30.9,-0.03607,2e-05,5.85348]
[1776996421541,50.73,78369.21,30.9,-0.03626,2e-05,5.87738]
[1776996428590,50.72,78375.56,30.9,-0.03608,2e-05,5.85452]
[1776996432754,50.71,78377.81,30.9,-0.03602,2e-05,5.84617]
[1776996438660,50.7,78366.05,30.9,-0.03623,2e-05,5.87323]
[1776996441689,50.69,78363.1,30.9,-0.03628,2e-05,5.87977]
[1776996443141,50.69,78362.88,30.9,-0.03627,2e-05,5.87882]
[1776996448730,50.68,78363.82,30.9,-0.03622,2e-05,5.87167]
[1776996451744,50.67,78363.53,30.9,-0.03621,2e-05,5.87097]
[1776996456786,50.66,78372.36,30.9,-0.03598,2e-05,5.83995]
[1776996461821,50.65,78372.85,30.9,-0.03594,2e-05,5.83522]
[1776996466857,50.64,78375.14,30.9,-0.03587,2e-05,5.82561]
[1776996471892,50.63,78378.63,30.9,-0.03577,2e-05,5.81285]
[1776996477934,50.62,78378.73,30.9,-0.03574,2e-05,5.80874]
[1776996482968,50.61,78387.08,30.9,-0.03554,2e-05,5.78288]
[1776996488006,50.61,78389.71,30.9,-0.03546,2e-05,5.77276]
[1776996492735,50.6,78393.17,30.9,-0.03537,2e-05,5.76105]
[1776996498074,50.59,78378.66,30.9,-0.03565,2e-05,5.79634]
[1776996503109,50.58,78380.6,30.9,-0.03558,2e-05,5.78786]
[1776996508145,50.57,78385.81,30.9,-0.03545,2e-05,5.77069]
[1776996511718,50.57,78386.05,30.9,-0.03544,2e-05,5.76884]
[1776996513839,50.56,78382.72,30.9,-0.03548,2e-05,5.77411]
[1776996519222,50.55,78383.8,30.9,-0.03543,2e-05,5.76694]
[1776996521658,50.55,78381.16,30.9,-0.03548,2e-05,5.77352]
[1776996527278,50.54,78379.31,30.9,-0.03549,2e-05,5.7743]
[1776996532313,50.53,78371.22,30.9,-0.03563,2e-05,5.79323]
[1776996537348,50.52,78367.38,30.9,-0.03569,2e-05,5.80052]
[1776996542383,50.51,78367.01,30.9,-0.03567,2e-05,5.79838]
[1776996547417,50.5,78366.11,30.9,-0.03567,2e-05,5.79771]
[1776996552453,50.5,78366.59,30.9,-0.03564,2e-05,5.79335]
[1776996557488,50.49,78368.89,30.9,-0.03557,2e-05,5.78414]
[1776996562523,50.48,78367.07,30.9,-0.03558,2e-05,5.78621]
[1776996567558,50.47,78366.42,30.9,-0.03557,2e-05,5.78507]
[1776996572593,50.46,78380.65,30.9,-0.03524,2e-05,5.74106]
[1776996577628,50.46,78378.97,30.9,-0.03526,2e-05,5.7431]
[1776996582664,50.45,78372.14,30.9,-0.03538,2e-05,5.75904]
[1776996587698,50.44,78372.81,30.9,-0.03535,2e-05,5.75452]
[1776996592733,50.44,78380.13,30.9,-0.03517,2e-05,5.73204]
[1776996597769,50.43,78378.8,30.9,-0.03518,2e-05,5.73316]
[1776996602804,50.42,78364.44,30.9,-0.03546,2e-05,5.76951]
[1776996607839,50.41,78360.19,30.9,-0.03553,2e-05,5.77824]
[1776996612820,50.41,78356.28,30.9,-0.0356,2e-05,5.78659]
[1776996617909,50.4,78358.39,30.9,-0.03552,2e-05,5.77736]
[1776996619115,50.4,78360.62,30.9,-0.03547,2e-05,5.77072]
[1776996624958,50.39,78379.89,30.9,-0.03505,2e-05,5.71543]
[1776996629993,50.38,78380.11,30.9,-0.03503,2e-05,5.71252]
[1776996635116,50.38,78379.98,30.9,-0.035,2e-05,5.708]
[1776996640152,50.37,78379.79,30.9,-0.03499,2e-05,5.7062]
[1776996650906,50.37,78380.14,30.9,-0.03497,2e-05,5.70386]
[1776996653527,50.35,78379.87,30.9,-0.03494,2e-05,5.70045]
[1776996656365,50.35,78403.32,30.9,-0.03445,2e-05,5.63592]
[1776996662310,50.34,78414.35,30.9,-0.0342,2e-05,5.60378]
[1776996667345,50.34,78399.8,30.9,-0.03449,2e-05,5.64111]
[1776996670226,50.34,78398.98,30.9,-0.0345,2e-05,5.64258]
[1776996670620,50.34,78398.98,30.9,-0.0345,2e-05,5.64258]
[1776996671101,50.34,78398.98,30.9,-0.0345,2e-05,5.64258]
[1776996671171,50.34,78398.98,30.9,-0.0345,2e-05,5.64258]
[1776996671047,50.34,78373.15,30.9,-0.03503,2e-05,5.71227]
[1776996671419,50.34,78373.15,30.9,-0.03503,2e-05,5.71227]
[1776996671680,50.34,78373.15,30.9,-0.03503,2e-05,5.71227]
[1776996672036,50.34,78349.05,30.9,-0.03554,2e-05,5.77748]
[1776996673312,50.33,78341.59,30.9,-0.03569,2e-05,5.79735]
[1776996680053,50.33,78338.81,30.9,-0.03575,2e-05,5.8047]
[1776996687251,50.33,78330.64,30.9,-0.03591,2e-05,5.82644]
[1776996688001,50.33,78330.64,30.9,-0.03591,2e-05,5.82644]
[1776996690983,50.33,78329.77,30.9,-0.03593,2e-05,5.82847]
[1776996691669,50.33,78329.83,30.9,-0.03591,2e-05,5.82545]
[1776996691691,50.33,78329.83,30.9,-0.03591,2e-05,5.82545]
[1776996691754,50.33,78329.3,30.9,-0.03592,2e-05,5.82677]
[1776996692566,50.33,78329.3,30.9,-0.03592,2e-05,5.82677]
[1776996692794,50.33,78329.3,30.9,-0.03592,2e-05,5.82677]
[1776996693804,50.33,78332.37,30.9,-0.03585,2e-05,5.81765]
[1776996694721,50.33,78334.95,30.9,-0.03579,2e-05,5.80989]
[1776996694820,50.32,78334.7,30.9,-0.03579,2e-05,5.80992]
[1776996696389,50.32,78334.82,30.9,-0.03579,2e-05,5.80949]
[1776996696563,50.32,78335.17,30.9,-0.03578,2e-05,5.80843]
[1776996701704,50.32,78335.3,30.9,-0.03576,2e-05,5.80544]
[1776996702081,50.32,78335.3,30.9,-0.03576,2e-05,5.80544]
[1776996702801,50.31,78335.41,30.9,-0.03575,2e-05,5.80448]
[1776996708647,50.3,78335.1,30.9,-0.03573,2e-05,5.80137]
[1776996710272,50.3,78335.07,30.9,-0.03572,2e-05,5.80081]
[1776996710661,50.3,78335.27,30.9,-0.03572,2e-05,5.80018]
[1776996715696,50.3,78333.24,30.9,-0.03576,2e-05,5.80533]
[1776996718502,50.3,78333.17,30.9,-0.03576,2e-05,5.80535]
[1776996718717,50.3,78333.53,30.9,-0.03575,2e-05,5.80428]
[1776996720569,50.3,78334.38,30.9,-0.03573,2e-05,5.80131]
[1776996720731,50.3,78334.23,30.9,-0.03573,2e-05,5.80108]
[1776996725037,50.3,78333.31,30.9,-0.03574,2e-05,5.80336]
[1776996725101,50.3,78333.31,30.9,-0.03574,2e-05,5.80336]
[1776996725112,50.3,78333.52,30.9,-0.03574,2e-05,5.8027]
[1776996727011,50.29,78341.29,30.9,-0.03557,2e-05,5.78077]
[1776996727111,50.29,78343.18,30.9,-0.03552,2e-05,5.77499]
[1776996730473,50.29,78342.77,30.9,-0.03553,2e-05,5.77597]
[1776996730801,50.29,78342.91,30.9,-0.03553,2e-05,5.77553]
[1776996735836,50.28,78355.58,30.9,-0.03524,2e-05,5.73796]
[1776996740873,50.28,78356.28,30.9,-0.03521,2e-05,5.73331]
[1776996743467,50.27,78356.5,30.9,-0.03519,2e-05,5.73161]
[1776996743893,50.27,78355.84,30.9,-0.0352,2e-05,5.73286]
[1776996749936,50.27,78358.11,30.9,-0.03516,2e-05,5.72677]
[1776996754971,50.27,78359.34,30.9,-0.03512,2e-05,5.72095]
[1776996757795,50.27,78358.79,30.9,-0.03513,2e-05,5.72246]
[1776996757799,50.27,78358.79,30.9,-0.03513,2e-05,5.72246]
[1776996757991,50.27,78358.96,30.9,-0.03512,2e-05,5.72204]
[1776996761948,50.27,78359.32,30.9,-0.03511,2e-05,5.71998]
[1776996762023,50.27,78359.05,30.9,-0.03511,2e-05,5.71963]
[1776996767059,50.27,78357.72,30.9,-0.03513,2e-05,5.7233]
[1776996772094,50.27,78356.89,30.9,-0.03515,2e-05,5.72559]
[1776996776423,50.27,78363.53,30.9,-0.03501,2e-05,5.70764]
[1776996776433,50.27,78363.53,30.9,-0.03501,2e-05,5.70764]
[1776996780564,50.27,78363.53,30.9,-0.03501,2e-05,5.70764]
[1776996781443,50.26,78363.53,30.9,-0.03499,2e-05,5.70505]
[1776996781454,50.26,78363.53,30.9,-0.03499,2e-05,5.70505]
[1776996782165,50.26,78364.94,30.9,-0.03496,2e-05,5.70071]
[1776996782714,50.26,78364.94,30.9,-0.03496,2e-05,5.70071]
[1776996783721,50.26,78368.21,30.9,-0.03489,2e-05,5.69134]
[1776996786777,50.25,78380.26,30.9,-0.03463,2e-05,5.65738]
[1776996787200,50.25,78380.45,30.9,-0.03462,2e-05,5.65644]
[1776996792235,50.25,78378.12,30.9,-0.03468,2e-05,5.66337]
[1776996797270,50.25,78378.37,30.9,-0.03468,2e-05,5.66335]
[1776996802056,50.26,78382.33,30.9,-0.0346,2e-05,5.65308]
[1776996802148,50.26,78382.65,30.9,-0.03459,2e-05,5.65252]
[1776996807341,50.25,78395.5,30.9,-0.03431,2e-05,5.61616]
[1776996812763,50.25,78403.93,30.9,-0.03412,2e-05,5.58945]
[1776996817836,50.24,78408.54,30.9,-0.03401,2e-05,5.57606]
[1776996817924,50.24,78409.03,30.9,-0.034,2e-05,5.57425]
[1776996823453,50.25,78411.04,30.9,-0.03397,2e-05,5.57042]
[1776996824272,50.25,78411.04,30.9,-0.03397,2e-05,5.57042]
[1776996825112,50.25,78411.04,30.9,-0.03397,2e-05,5.57042]
[1776996825126,50.25,78411.67,30.9,-0.03396,2e-05,5.56882]
[1776996829494,50.25,78428.91,30.9,-0.0336,2e-05,5.52221]
[1776996832659,50.24,78436.68,30.9,-0.03345,2e-05,5.50119]
[1776996836445,50.24,78443.83,30.9,-0.0333,2e-05,5.48201]
[1776996836780,50.24,78444.93,30.9,-0.03328,2e-05,5.4795]
[1776996842586,50.25,78440.11,30.9,-0.03339,2e-05,5.4945]
[1776996847620,50.26,78447.49,30.9,-0.03326,2e-05,5.47724]
[1776996852836,50.26,78445.16,30.9,-0.03333,2e-05,5.48562]
[1776996856317,50.27,78446.11,30.9,-0.03332,2e-05,5.48446]
[1776996861719,50.28,78437.34,30.9,-0.03352,2e-05,5.51144]
[1776996866625,50.28,78435.38,30.9,-0.03358,2e-05,5.51868]
[1776996866626,50.28,78435.38,30.9,-0.03358,2e-05,5.51868]
[1776996866753,50.28,78428.23,30.9,-0.03372,2e-05,5.53764]
[1776996871789,50.3,78418.08,30.9,-0.03394,2e-05,5.56641]
[1776996876824,50.31,78422.25,30.9,-0.03389,2e-05,5.5591]
[1776996881859,50.32,78422.62,30.9,-0.03391,2e-05,5.56192]
[1776996886893,50.33,78423.02,30.9,-0.03393,2e-05,5.56464]
[1776996892936,50.34,78423.82,30.9,-0.03394,2e-05,5.56701]
[1776996898343,50.35,78425.48,30.9,-0.03394,2e-05,5.56637]
[1776996898978,50.35,78425.65,30.9,-0.03394,2e-05,5.56637]
[1776996904014,50.36,78432.97,30.9,-0.03381,2e-05,5.54923]
[1776996907034,50.36,78416.89,30.9,-0.03414,2e-05,5.59337]
[1776996911036,50.36,78412.99,30.9,-0.03423,2e-05,5.605]
[1776996911062,50.37,78410.51,30.9,-0.03428,2e-05,5.61202]
[1776996916098,50.38,78414.83,30.9,-0.03422,2e-05,5.60388]
[1776996921133,50.38,78414.04,30.9,-0.03426,2e-05,5.60947]
[1776996926168,50.39,78406.74,30.9,-0.03444,2e-05,5.63235]
[1776996931203,50.4,78406.98,30.9,-0.03444,2e-05,5.63238]
[1776996931377,50.4,78406.98,30.9,-0.03444,2e-05,5.63238]
[1776996932210,50.4,78409.38,30.9,-0.0344,2e-05,5.62625]
[1776996937245,50.41,78409.52,30.9,-0.0344,2e-05,5.62741]
[1776996944294,50.41,78408.59,30.9,-0.03444,2e-05,5.63197]
[1776996949328,50.42,78399.11,30.9,-0.03464,2e-05,5.65871]
[1776996950312,50.42,78399.11,30.9,-0.03464,2e-05,5.65871]
[1776996951832,50.42,78399.14,30.9,-0.03465,2e-05,5.65911]
[1776996955738,50.42,78400.15,30.9,-0.03463,2e-05,5.65736]
[1776996955978,50.42,78400.15,30.9,-0.03463,2e-05,5.65736]
[1776996956378,50.42,78401.2,30.9,-0.03461,2e-05,5.65479]
[1776996961415,50.43,78402.38,30.9,-0.03461,2e-05,5.65459]
[1776996966450,50.44,78402.26,30.9,-0.03463,2e-05,5.65785]
[1776996971794,50.45,78402.62,30.9,-0.03464,2e-05,5.65922]
[1776996971824,50.45,78402.62,30.9,-0.03464,2e-05,5.65922]
[1776996972094,50.45,78402.62,30.9,-0.03464,2e-05,5.65922]
[1776996977527,50.46,78414.29,30.9,-0.03444,2e-05,5.63231]
[1776996982930,50.46,78414.65,30.9,-0.03445,2e-05,5.63387]
[1776996988604,50.48,78415.54,30.9,-0.03446,2e-05,5.6359]
[1776996991818,50.48,78396.67,30.9,-0.03485,2e-05,5.68589]
[1776996994935,50.48,78394.64,30.9,-0.0349,2e-05,5.69244]
[1776996995278,50.48,78394.64,30.9,-0.0349,2e-05,5.69244]
[1776996996040,50.49,78396.29,30.9,-0.03488,2e-05,5.68907]
[1776997001695,50.5,78395.31,30.9,-0.03492,2e-05,5.69507]
[1776997006732,50.5,78386.26,30.9,-0.03513,2e-05,5.72211]
[1776997007472,50.5,78386.26,30.9,-0.03513,2e-05,5.72211]
[1776997012371,50.51,78389.81,30.9,-0.03507,2e-05,5.71445]
[1776997013545,50.51,78387.6,30.9,-0.03512,2e-05,5.7214]
[1776997018817,50.52,78387.6,30.9,-0.03514,2e-05,5.72432]
[1776997024469,50.53,78389.23,30.9,-0.03513,2e-05,5.72234]
[1776997024860,50.53,78395.73,30.9,-0.035,2e-05,5.70527]
[1776997025471,50.53,78395.73,30.9,-0.035,2e-05,5.70527]
[1776997025868,50.53,78400.91,30.9,-0.03489,2e-05,5.69147]
[1776997030901,50.52,78405.04,30.9,-0.03479,2e-05,5.67841]
[1776997036020,50.52,78403.72,30.9,-0.03481,2e-05,5.68072]
[1776997036072,50.52,78404.45,30.9,-0.03479,2e-05,5.67844]
[1776997040153,50.52,78403.74,30.9,-0.03481,2e-05,5.68107]
[1776997040159,50.52,78403.74,30.9,-0.03481,2e-05,5.68107]
[1776997040254,50.52,78404.02,30.9,-0.03481,2e-05,5.68055]
[1776997046347,50.52,78412.15,30.9,-0.03463,2e-05,5.65746]
[1776997046398,50.52,78412.63,30.9,-0.03462,2e-05,5.65561]
[1776997052050,50.52,78413.14,30.9,-0.0346,2e-05,5.65339]
[1776997057085,50.53,78406.15,30.9,-0.03476,2e-05,5.67356]
[1776997062119,50.53,78403.79,30.9,-0.03482,2e-05,5.6811]
[1776997067157,50.53,78402.69,30.9,-0.03485,2e-05,5.68515]
[1776997072193,50.53,78401.73,30.9,-0.03487,2e-05,5.68874]
[1776997077227,50.54,78401.11,30.9,-0.03489,2e-05,5.69134]
[1776997082263,50.54,78403.12,30.9,-0.03486,2e-05,5.68682]
[1776997087298,50.54,78403.69,30.9,-0.03485,2e-05,5.68617]
[1776997093339,50.55,78407.2,30.9,-0.03479,2e-05,5.67781]
[1776997098374,50.55,78400.89,30.9,-0.03493,2e-05,5.69568]
[1776997103410,50.55,78398.99,30.9,-0.03497,2e-05,5.70152]
[1776997108445,50.55,78403.41,30.9,-0.03489,2e-05,5.69032]
[1776997113480,50.55,78400.93,30.9,-0.03493,2e-05,5.69532]
[1776997118515,50.56,78396.77,30.9,-0.03502,2e-05,5.70724]
[1776997123550,50.56,78403.78,30.9,-0.03488,2e-05,5.68909]
[1776997128585,50.56,78402.77,30.9,-0.03491,2e-05,5.69263]
[1776997133329,50.56,78402.04,30.9,-0.03493,2e-05,5.69508]
[1776997134301,50.56,78401.99,30.9,-0.03493,2e-05,5.69553]
[1776997139699,50.57,78403.45,30.9,-0.03491,2e-05,5.69254]
[1776997144737,50.57,78403.54,30.9,-0.03491,2e-05,5.69308]
[1776997149772,50.57,78401.83,30.9,-0.03495,2e-05,5.69845]
[1776997153963,50.57,78401.16,30.9,-0.03497,2e-05,5.70068]
[1776997155983,50.57,78401.45,30.9,-0.03496,2e-05,5.70018]
[1776997156272,50.57,78401.45,30.9,-0.03496,2e-05,5.70018]
[1776997158558,50.57,78395.89,30.9,-0.03508,2e-05,5.71546]
[1776997163872,50.57,78389.07,30.9,-0.03523,2e-05,5.73459]
[1776997166040,50.57,78390.0,30.9,-0.03521,2e-05,5.73216]
[1776997166072,50.57,78390.0,30.9,-0.03521,2e-05,5.73234]
[1776997169579,50.57,78391.17,30.9,-0.03518,2e-05,5.72872]
[1776997169913,50.57,78392.42,30.9,-0.03515,2e-05,5.72443]
[1776997171060,50.57,78392.42,30.9,-0.03515,2e-05,5.72443]
[1776997171088,50.57,78391.64,30.9,-0.03515,2e-05,5.72419]
[1776997171897,50.57,78391.64,30.9,-0.03515,2e-05,5.72419]
[1776997171900,50.57,78391.64,30.9,-0.03515,2e-05,5.72419]
[1776997171928,50.57,78390.18,30.9,-0.03518,2e-05,5.72814]
[1776997172709,50.57,78390.18,30.9,-0.03518,2e-05,5.72814]
[1776997177970,50.57,78386.42,30.9,-0.03526,2e-05,5.73835]
[1776997183005,50.57,78379.28,30.9,-0.03542,2e-05,5.75808]
[1776997189047,50.57,78379.9,30.9,-0.0354,2e-05,5.75678]
[1776997194081,50.58,78379.6,30.9,-0.03541,2e-05,5.758]
[1776997199117,50.58,78379.7,30.9,-0.03541,2e-05,5.75807]
[1776997204152,50.58,78370.72,30.9,-0.03561,2e-05,5.78282]
[1776997209187,50.58,78375.16,30.9,-0.03551,2e-05,5.77091]
[1776997214222,50.58,78384.02,30.9,-0.03533,2e-05,5.74714]
[1776997219257,50.58,78385.01,30.9,-0.03531,2e-05,5.74486]
[1776997224011,50.58,78385.0,30.9,-0.03532,2e-05,5.74523]
[1776997224294,50.58,78385.53,30.9,-0.03531,2e-05,5.74387]
[1776997229329,50.57,78384.46,30.9,-0.03531,2e-05,5.7444]
[1776997234364,50.57,78383.65,30.9,-0.03529,2e-05,5.74169]
[1776997239399,50.56,78382.16,30.9,-0.03531,2e-05,5.74335]
[1776997241832,50.56,78381.95,30.9,-0.0353,2e-05,5.74298]
[1776997247457,50.55,78382.56,30.9,-0.03527,2e-05,5.7385]
[1776997252491,50.54,78382.89,30.9,-0.03525,2e-05,5.73529]
[1776997257527,50.54,78385.18,30.9,-0.03518,2e-05,5.7268]
[1776997262562,50.53,78385.26,30.9,-0.03516,2e-05,5.72434]
[1776997267597,50.53,78389.89,30.9,-0.03505,2e-05,5.70967]
[1776997272632,50.52,78386.7,30.9,-0.0351,2e-05,5.71616]
[1776997272789,50.52,78386.7,30.9,-0.0351,2e-05,5.71616]
[1776997273294,50.52,78386.7,30.9,-0.0351,2e-05,5.71616]
[1776997273640,50.52,78377.73,30.9,-0.03528,2e-05,5.74]
[1776997278675,50.52,78370.18,30.9,-0.03544,2e-05,5.76078]
[1776997283534,50.52,78364.31,30.9,-0.03557,2e-05,5.77689]
[1776997289104,50.52,78355.22,30.9,-0.03576,2e-05,5.80163]
[1776997294716,50.52,78353.61,30.9,-0.03578,2e-05,5.80335]
[1776997302673,50.52,78338.36,30.9,-0.0361,2e-05,5.8446]
[1776997304155,50.52,78334.32,30.9,-0.03618,2e-05,5.85551]
[1776997304322,50.52,78334.32,30.9,-0.03618,2e-05,5.85551]
[1776997304418,50.52,78334.32,30.9,-0.03618,2e-05,5.85551]
[1776997304503,50.52,78331.49,30.9,-0.03624,2e-05,5.86319]
[1776997305061,50.52,78331.49,30.9,-0.03624,2e-05,5.86319]
[1776997307273,50.52,78313.8,30.9,-0.03662,2e-05,5.91202]
[1776997312913,50.52,78312.88,30.9,-0.03665,2e-05,5.91534]
[1776997314807,50.52,78312.48,30.9,-0.03666,2e-05,5.91656]
[1776997314808,50.52,78312.48,30.9,-0.03666,2e-05,5.91656]
[1776997314927,50.52,78312.98,30.9,-0.03665,2e-05,5.91528]
[1776997319962,50.52,78334.11,30.9,-0.03619,2e-05,5.85597]
[1776997324997,50.52,78332.54,30.9,-0.03622,2e-05,5.85977]
[1776997330032,50.51,78332.65,30.9,-0.03621,2e-05,5.85886]
[1776997333466,50.51,78332.49,30.9,-0.03621,2e-05,5.85906]
[1776997333481,50.51,78332.86,30.9,-0.0362,2e-05,5.8578]
[1776997334512,50.51,78332.86,30.9,-0.0362,2e-05,5.8578]
[1776997334613,50.51,78335.47,30.9,-0.03614,2e-05,5.84995]
[1776997340104,50.51,78332.77,30.9,-0.03619,2e-05,5.85689]
[1776997341454,50.51,78332.77,30.9,-0.03619,2e-05,5.85689]
[1776997343214,50.51,78331.25,30.9,-0.03622,2e-05,5.86084]
[1776997346600,50.51,78329.81,30.9,-0.03625,2e-05,5.86442]
[1776997351531,50.51,78323.9,30.9,-0.03637,2e-05,5.88005]
[1776997352450,50.5,78323.69,30.9,-0.03636,2e-05,5.8777]
[1776997354065,50.5,78319.09,30.9,-0.03646,2e-05,5.89024]
[1776997354290,50.5,78319.09,30.9,-0.03646,2e-05,5.89024]
[1776997354366,50.5,78319.09,30.9,-0.03646,2e-05,5.89024]
[1776997354795,50.5,78319.09,30.9,-0.03646,2e-05,5.89024]
[1776997355649,50.5,78316.96,30.9,-0.0365,2e-05,5.8958]
[1776997356255,50.5,78316.42,30.9,-0.03651,2e-05,5.89655]
[1776997356319,50.5,78315.48,30.9,-0.03653,2e-05,5.89897]
[1776997359647,50.5,78312.09,30.9,-0.03659,2e-05,5.90685]
[1776997359657,50.49,78311.2,30.9,-0.0366,2e-05,5.90855]
[1776997360222,50.49,78311.2,30.9,-0.0366,2e-05,5.90855]
[1776997360229,50.49,78311.2,30.9,-0.0366,2e-05,5.90855]
[1776997360246,50.49,78308.85,30.9,-0.03665,2e-05,5.91486]
[1776997361177,50.49,78308.85,30.9,-0.03665,2e-05,5.91486]
[1776997361253,50.49,78305.9,30.9,-0.03671,2e-05,5.92226]
[1776997361973,50.49,78305.9,30.9,-0.03671,2e-05,5.92226]
[1776997362503,50.49,78305.9,30.9,-0.03671,2e-05,5.92226]
[1776997368302,50.49,78293.08,30.9,-0.03697,2e-05,5.95549]
[1776997369519,50.49,78293.08,30.9,-0.03697,2e-05,5.95549]
[1776997370566,50.48,78292.57,30.9,-0.03698,2e-05,5.95664]
[1776997371650,50.48,78292.83,30.9,-0.03697,2e-05,5.95565]
[1776997371732,50.48,78292.6,30.9,-0.03697,2e-05,5.95602]
[1776997373926,50.48,78299.57,30.9,-0.03681,2e-05,5.93502]
[1776997374346,50.48,78299.46,30.9,-0.03681,2e-05,5.9351]
[1776997374966,50.48,78299.46,30.9,-0.03681,2e-05,5.9351]
[1776997375353,50.48,78299.94,30.9,-0.03679,2e-05,5.93298]
[1776997379484,50.47,78301.05,30.9,-0.03675,2e-05,5.92758]
[1776997379574,50.47,78301.22,30.9,-0.03674,2e-05,5.92634]
[1776997381760,50.47,78301.28,30.9,-0.03674,2e-05,5.92597]
[1776997381823,50.47,78300.75,30.9,-0.03675,2e-05,5.92724]
[1776997383814,50.46,78308.35,30.9,-0.03658,2e-05,5.9054]
[1776997384415,50.46,78307.57,30.9,-0.03659,2e-05,5.90667]
[1776997386528,50.46,78308.69,30.9,-0.03656,2e-05,5.9034]
[1776997386625,50.46,78308.12,30.9,-0.03657,2e-05,5.90481]
[1776997390358,50.46,78310.65,30.9,-0.0365,2e-05,5.89566]
[1776997390458,50.45,78312.59,30.9,-0.03646,2e-05,5.88958]
[1776997392775,50.45,78312.48,30.9,-0.03646,2e-05,5.88974]
[1776997392782,50.45,78312.17,30.9,-0.03646,2e-05,5.89045]
[1776997398514,50.44,78311.72,30.9,-0.03644,2e-05,5.88747]
[1776997401675,50.44,78312.13,30.9,-0.03642,2e-05,5.88493]
[1776997407581,50.42,78311.49,30.9,-0.0364,2e-05,5.88183]
[1776997412217,50.42,78312.17,30.9,-0.03637,2e-05,5.87787]
[1776997412616,50.41,78307.96,30.9,-0.03643,2e-05,5.88551]
[1776997415809,50.41,78304.23,30.9,-0.03651,2e-05,5.89553]
[1776997416680,50.41,78304.47,30.9,-0.03651,2e-05,5.8947]
[1776997420483,50.41,78307.3,30.9,-0.03644,2e-05,5.88627]
[1776997420672,50.41,78306.99,30.9,-0.03645,2e-05,5.88699]
[1776997422362,50.41,78306.99,30.9,-0.03645,2e-05,5.88699]
[1776997422686,50.41,78304.15,30.9,-0.0365,2e-05,5.89346]
[1776997424606,50.41,78302.28,30.9,-0.03654,2e-05,5.89849]
[1776997429734,50.4,78294.15,30.9,-0.0367,2e-05,5.92002]
[1776997434567,50.4,78294.55,30.9,-0.03669,2e-05,5.91818]
[1776997438797,50.4,78311.01,30.9,-0.03633,2e-05,5.87188]
[1776997440929,50.4,78310.41,30.9,-0.03634,2e-05,5.87336]
[1776997441818,50.4,78308.82,30.9,-0.03637,2e-05,5.8771]
[1776997445691,50.39,78303.65,30.9,-0.03647,2e-05,5.88943]
[1776997445847,50.39,78305.11,30.9,-0.03643,2e-05,5.88471]
[1776997450881,50.39,78306.48,30.9,-0.0364,2e-05,5.8804]
[1776997453582,50.39,78305.53,30.9,-0.03641,2e-05,5.88283]
[1776997453902,50.39,78306.4,30.9,-0.0364,2e-05,5.88032]
[1776997454522,50.39,78306.4,30.9,-0.0364,2e-05,5.88032]
[1776997454909,50.39,78306.7,30.9,-0.03638,2e-05,5.87883]
[1776997456433,50.39,78305.74,30.9,-0.0364,2e-05,5.88139]
[1776997456924,50.39,78306.94,30.9,-0.03638,2e-05,5.87797]
[1776997461959,50.38,78307.25,30.9,-0.03635,2e-05,5.87385]
[1776997466994,50.37,78307.11,30.9,-0.03632,2e-05,5.87101]
[1776997468802,50.37,78307.11,30.9,-0.03632,2e-05,5.87101]
[1776997468834,50.36,78307.78,30.9,-0.0363,2e-05,5.86787]
[1776997469814,50.36,78307.78,30.9,-0.0363,2e-05,5.86787]
[1776997469915,50.36,78308.02,30.9,-0.03629,2e-05,5.86713]
[1776997475051,50.36,78313.61,30.9,-0.03614,2e-05,5.84598]
[1776997480086,50.35,78314.77,30.9,-0.03609,2e-05,5.83978]
[1776997484186,50.34,78309.7,30.9,-0.03618,2e-05,5.85195]
[1776997484246,50.34,78308.33,30.9,-0.03621,2e-05,5.8551]
[1776997491163,50.34,78306.26,30.9,-0.03624,2e-05,5.85973]
[1776997496249,50.34,78302.31,30.9,-0.03633,2e-05,5.87033]
[1776997502517,50.34,78295.05,30.9,-0.03648,2e-05,5.88987]
[1776997504285,50.34,78295.13,30.9,-0.03648,2e-05,5.88942]
[1776997510801,50.33,78301.84,30.9,-0.03633,2e-05,5.87013]
[1776997513480,50.33,78298.37,30.9,-0.0364,2e-05,5.87946]
[1776997515336,50.33,78298.69,30.9,-0.03639,2e-05,5.87837]
[1776997515384,50.33,78298.69,30.9,-0.03639,2e-05,5.87837]
[1776997515409,50.33,78298.69,30.9,-0.03639,2e-05,5.87837]
[1776997515428,50.33,78299.89,30.9,-0.03636,2e-05,5.87485]
[1776997516696,50.33,78299.89,30.9,-0.03636,2e-05,5.87485]
[1776997516698,50.33,78299.89,30.9,-0.03636,2e-05,5.87485]
[1776997516775,50.33,78304.38,30.9,-0.03626,2e-05,5.86178]
[1776997520785,50.33,78293.08,30.9,-0.0365,2e-05,5.89289]
[1776997523493,50.33,78291.79,30.9,-0.03653,2e-05,5.89611]
[1776997524300,50.33,78292.41,30.9,-0.03651,2e-05,5.89415]
[1776997529602,50.33,78293.84,30.9,-0.03648,2e-05,5.88958]
[1776997535471,50.32,78293.7,30.9,-0.03646,2e-05,5.88661]
[1776997540668,50.32,78294.12,30.9,-0.03645,2e-05,5.88504]
[1776997540903,50.32,78294.12,30.9,-0.03645,2e-05,5.88504]
[1776997540983,50.32,78293.98,30.9,-0.03645,2e-05,5.88533]
[1776997543140,50.32,78293.83,30.9,-0.03645,2e-05,5.88597]
[1776997548561,50.34,78294.16,30.9,-0.03649,2e-05,5.8905]
[1776997553596,50.34,78300.31,30.9,-0.03636,2e-05,5.87457]
[1776997558631,50.34,78294.84,30.9,-0.03649,2e-05,5.89086]
[1776997563669,50.35,78294.36,30.9,-0.03651,2e-05,5.89325]
[1776997568703,50.35,78295.22,30.9,-0.0365,2e-05,5.89195]
[1776997573738,50.35,78294.75,30.9,-0.03652,2e-05,5.89432]
[1776997578773,50.36,78293.94,30.9,-0.03654,2e-05,5.89763]
[1776997579772,50.36,78293.94,30.9,-0.03654,2e-05,5.89763]
[1776997584821,50.36,78282.78,30.9,-0.03679,2e-05,5.92968]
[1776997589857,50.36,78280.3,30.9,-0.03685,2e-05,5.93738]
[1776997590793,50.36,78280.3,30.9,-0.03685,2e-05,5.93738]
[1776997591518,50.36,78280.15,30.9,-0.03686,2e-05,5.93795]
[1776997596905,50.36,78283.92,30.9,-0.03677,2e-05,5.92581]
[1776997601941,50.37,78284.41,30.9,-0.03676,2e-05,5.92536]
[1776997606976,50.37,78285.57,30.9,-0.03675,2e-05,5.92308]
[1776997612011,50.37,78290.66,30.9,-0.03664,2e-05,5.9099]
[1776997617047,50.37,78289.12,30.9,-0.03668,2e-05,5.91519]
[1776997622083,50.38,78289.38,30.9,-0.03669,2e-05,5.91547]
[1776997627118,50.38,78293.11,30.9,-0.03661,2e-05,5.90615]
[1776997632154,50.38,78296.09,30.9,-0.03656,2e-05,5.89897]
[1776997637188,50.39,78296.44,30.9,-0.03656,2e-05,5.89912]
[1776997642224,50.39,78291.37,30.9,-0.03668,2e-05,5.91428]
[1776997647259,50.39,78296.12,30.9,-0.03658,2e-05,5.90208]
[1776997652294,50.39,78295.27,30.9,-0.03659,2e-05,5.90287]
[1776997657328,50.4,78295.88,30.9,-0.03659,2e-05,5.9022]
[1776997661357,50.4,78316.67,30.9,-0.03615,2e-05,5.84556]
[1776997662819,50.4,78316.67,30.9,-0.03615,2e-05,5.84556]
[1776997663796,50.4,78318.43,30.9,-0.03611,2e-05,5.84125]
[1776997669414,50.41,78306.58,30.9,-0.03638,2e-05,5.87551]
[1776997675455,50.41,78306.59,30.9,-0.03639,2e-05,5.87689]
[1776997680490,50.41,78306.95,30.9,-0.03639,2e-05,5.87704]
[1776997685525,50.42,78313.73,30.9,-0.03625,2e-05,5.85946]
[1776997690560,50.42,78318.34,30.9,-0.03617,2e-05,5.84828]
[1776997692697,50.42,78317.76,30.9,-0.03618,2e-05,5.85015]
[1776997698617,50.42,78303.77,30.9,-0.03649,2e-05,5.89048]
[1776997703651,50.43,78300.58,30.9,-0.03657,2e-05,5.90025]
[1776997708687,50.43,78298.74,30.9,-0.03661,2e-05,5.90623]
[1776997713727,50.43,78289.13,30.9,-0.03681,2e-05,5.93107]
[1776997718763,50.43,78288.49,30.9,-0.03683,2e-05,5.93351]
[1776997723798,50.44,78288.08,30.9,-0.03685,2e-05,5.93531]
[1776997728833,50.44,78289.1,30.9,-0.03683,2e-05,5.93318]
[1776997733868,50.44,78289.35,30.9,-0.03683,2e-05,5.93321]
[1776997738902,50.44,78289.01,30.9,-0.03684,2e-05,5.9349]
[1776997743939,50.44,78287.86,30.9,-0.03687,2e-05,5.93884]
[1776997748974,50.45,78287.13,30.9,-0.03689,2e-05,5.94159]
[1776997754011,50.45,78285.56,30.9,-0.03693,2e-05,5.94664]
[1776997759046,50.45,78286.76,30.9,-0.03691,2e-05,5.94398]
[1776997764081,50.45,78287.44,30.9,-0.0369,2e-05,5.9428]
[1776997769116,50.45,78287.53,30.9,-0.03691,2e-05,5.94327]
[1776997774150,50.46,78282.08,30.9,-0.03702,2e-05,5.95656]
[1776997774977,50.46,78282.08,30.9,-0.03702,2e-05,5.95656]
[1776997776193,50.46,78286.01,30.9,-0.03693,2e-05,5.94573]
[1776997781200,50.46,78286.58,30.9,-0.03693,2e-05,5.94502]
[1776997787242,50.46,78288.66,30.9,-0.03689,2e-05,5.94014]
[1776997792237,50.46,78288.51,30.9,-0.0369,2e-05,5.94119]
[1776997792518,50.46,78288.51,30.9,-0.0369,2e-05,5.94135]
[1776997798322,50.47,78288.18,30.9,-0.03691,2e-05,5.94318]
[1776997800023,50.47,78288.18,30.9,-0.03691,2e-05,5.94318]
[1776997803283,50.47,78288.45,30.9,-0.03691,2e-05,5.94288]
[1776997803693,50.47,78288.73,30.9,-0.0369,2e-05,5.94225]
[1776997804366,50.47,78305.5,30.9,-0.03654,2e-05,5.89601]
[1776997809576,50.47,78316.15,30.9,-0.03632,2e-05,5.86761]
[1776997811637,50.47,78316.22,30.9,-0.03632,2e-05,5.86768]
[1776997811745,50.47,78316.22,30.9,-0.03632,2e-05,5.86768]
[1776997813430,50.47,78298.33,30.9,-0.03672,2e-05,5.91814]
[1776997815587,50.47,78298.75,30.9,-0.03671,2e-05,5.91714]
[1776997815589,50.47,78298.75,30.9,-0.03671,2e-05,5.91714]
[1776997816222,50.47,78298.75,30.9,-0.03671,2e-05,5.91714]
[1776997816280,50.47,78298.75,30.9,-0.03671,2e-05,5.91714]
[1776997821485,50.48,78297.54,30.9,-0.03674,2e-05,5.92158]
[1776997824228,50.48,78297.82,30.9,-0.03674,2e-05,5.92095]
[1776997828175,50.48,78297.59,30.9,-0.03675,2e-05,5.9222]
[1776997831574,50.48,78311.68,30.9,-0.03645,2e-05,5.88382]
[1776997837598,50.49,78322.89,30.9,-0.0362,2e-05,5.85193]
[1776997843640,50.49,78323.1,30.9,-0.03621,2e-05,5.85288]
[1776997848674,50.49,78323.27,30.9,-0.03622,2e-05,5.85363]
[1776997853699,50.5,78323.57,30.9,-0.03622,2e-05,5.85375]
[1776997854497,50.5,78324.92,30.9,-0.03619,2e-05,5.8505]
[1776997854589,50.5,78324.92,30.9,-0.03619,2e-05,5.8505]
[1776997854847,50.5,78307.97,30.9,-0.03656,2e-05,5.8975]
[1776997856936,50.5,78300.77,30.9,-0.03671,2e-05,5.9176]
[1776997858125,50.5,78301.45,30.9,-0.0367,2e-05,5.91584]
[1776997858189,50.5,78301.45,30.9,-0.0367,2e-05,5.91584]
[1776997858659,50.5,78300.84,30.9,-0.03671,2e-05,5.91765]
[1776997864789,50.5,78309.17,30.9,-0.03654,2e-05,5.89561]
[1776997869826,50.5,78313.08,30.9,-0.03647,2e-05,5.88565]
[1776997873138,50.5,78306.22,30.9,-0.03662,2e-05,5.90496]
[1776997874983,50.51,78301.74,30.9,-0.03671,2e-05,5.91764]
[1776997880907,50.51,78303.16,30.9,-0.03669,2e-05,5.91456]
[1776997885942,50.51,78307.32,30.9,-0.03661,2e-05,5.90369]
[1776997890976,50.51,78314.22,30.9,-0.03646,2e-05,5.88543]
[1776997896011,50.51,78314.3,30.9,-0.03645,2e-05,5.88349]
[1776997901046,50.52,78314.83,30.9,-0.03645,2e-05,5.88282]
[1776997906082,50.52,78319.4,30.9,-0.03636,2e-05,5.87116]
[1776997908033,50.52,78313.34,30.9,-0.03649,2e-05,5.88806]
[1776997909311,50.52,78313.64,30.9,-0.03648,2e-05,5.88739]
[1776997915145,50.52,78316.1,30.9,-0.03644,2e-05,5.88171]
[1776997918140,50.52,78322.43,30.9,-0.03631,2e-05,5.8646]
[1776997918192,50.52,78322.43,30.9,-0.03631,2e-05,5.8646]
[1776997918348,50.52,78322.43,30.9,-0.03631,2e-05,5.8646]
[1776997919173,50.52,78286.2,30.9,-0.03709,2e-05,5.96531]
[1776997919897,50.52,78286.2,30.9,-0.03709,2e-05,5.96531]
[1776997920730,50.52,78286.04,30.9,-0.03709,2e-05,5.96577]
[1776997921598,50.52,78286.68,30.9,-0.03708,2e-05,5.96401]
[1776997922740,50.52,78287.44,30.9,-0.03706,2e-05,5.96192]
[1776997928237,50.53,78287.06,30.9,-0.03707,2e-05,5.96321]
[1776997933272,50.53,78287.06,30.9,-0.03708,2e-05,5.96347]
[1776997938307,50.53,78287.4,30.9,-0.03707,2e-05,5.96282]
[1776997943341,50.53,78296.39,30.9,-0.03688,2e-05,5.93823]
[1776997948377,50.53,78297.36,30.9,-0.03686,2e-05,5.93611]
[1776997953411,50.53,78297.34,30.9,-0.03685,2e-05,5.93414]
[1776997958448,50.53,78298.6,30.9,-0.03683,2e-05,5.93126]
[1776997963483,50.54,78304.58,30.9,-0.0367,2e-05,5.91536]
[1776997965173,50.54,78304.58,30.9,-0.0367,2e-05,5.91536]
[1776997970531,50.54,78311.59,30.9,-0.03656,2e-05,5.89708]
[1776997975567,50.54,78312.8,30.9,-0.03654,2e-05,5.89459]
[1776997980601,50.54,78313.56,30.9,-0.03653,2e-05,5.89334]
[1776997985638,50.55,78312.1,30.9,-0.03657,2e-05,5.8982]
[1776997990672,50.55,78310.97,30.9,-0.0366,2e-05,5.90207]
[1776997995708,50.55,78314.92,30.9,-0.03652,2e-05,5.89188]
[1776998000267,50.55,78310.86,30.9,-0.03661,2e-05,5.90357]
[1776998002702,50.55,78308.4,30.9,-0.03667,2e-05,5.91091]
[1776998007792,50.55,78315.78,30.9,-0.03652,2e-05,5.89118]
[1776998012826,50.56,78318.23,30.9,-0.03645,2e-05,5.88254]
[1776998017862,50.56,78327.72,30.9,-0.03626,2e-05,5.85729]
[1776998023518,50.56,78333.84,30.9,-0.03613,2e-05,5.8415]
[1776998028940,50.57,78332.49,30.9,-0.03617,2e-05,5.84677]
[1776998033975,50.57,78332.21,30.9,-0.03619,2e-05,5.84868]
[1776998039010,50.57,78334.43,30.9,-0.03615,2e-05,5.84375]
[1776998044048,50.58,78335.37,30.9,-0.03614,2e-05,5.84239]
[1776998049082,50.58,78336.86,30.9,-0.03612,2e-05,5.83953]
[1776998049936,50.58,78336.86,30.9,-0.03612,2e-05,5.83953]
[1776998054283,50.58,78336.42,30.9,-0.03613,2e-05,5.84167]
[1776998054348,50.58,78336.42,30.9,-0.03613,2e-05,5.84167]
[1776998054534,50.58,78319.26,30.9,-0.0365,2e-05,5.88912]
[1776998056243,50.58,78303.96,30.9,-0.03683,2e-05,5.93168]
[1776998056814,50.58,78303.96,30.9,-0.03683,2e-05,5.93168]
[1776998057629,50.58,78304.29,30.9,-0.03683,2e-05,5.93084]
[1776998060887,50.58,78304.41,30.9,-0.03683,2e-05,5.93075]
[1776998063225,50.58,78311.93,30.9,-0.03667,2e-05,5.91009]
[1776998066910,50.58,78315.72,30.9,-0.03659,2e-05,5.90014]
[1776998072245,50.59,78315.67,30.9,-0.03658,2e-05,5.89847]
[1776998077279,50.59,78316.34,30.9,-0.03657,2e-05,5.8973]
[1776998082315,50.59,78322.94,30.9,-0.03643,2e-05,5.87981]
[1776998087350,50.59,78326.7,30.9,-0.03636,2e-05,5.87028]
[1776998090701,50.59,78328.93,30.9,-0.03632,2e-05,5.86468]
[1776998096413,50.6,78334.41,30.9,-0.03621,2e-05,5.85078]
[1776998101447,50.6,78333.83,30.9,-0.03623,2e-05,5.85333]
[1776998107489,50.6,78334.01,30.9,-0.03623,2e-05,5.85393]
[1776998112525,50.61,78333.44,30.9,-0.03625,2e-05,5.85637]
[1776998117560,50.61,78334.04,30.9,-0.03624,2e-05,5.85557]
[1776998117615,50.61,78334.04,30.9,-0.03624,2e-05,5.85557]
[1776998123602,50.61,78336.1,30.9,-0.03621,2e-05,5.85091]
[1776998128637,50.61,78335.61,30.9,-0.03623,2e-05,5.8531]
[1776998133672,50.62,78337.14,30.9,-0.03618,2e-05,5.84712]
[1776998135321,50.62,78337.14,30.9,-0.03618,2e-05,5.84712]
[1776998135422,50.62,78337.11,30.9,-0.03619,2e-05,5.84754]
[1776998141640,50.62,78336.7,30.9,-0.03619,2e-05,5.84842]
[1776998146765,50.62,78341.47,30.9,-0.03609,2e-05,5.83513]
[1776998151800,50.62,78343.41,30.9,-0.03605,2e-05,5.82967]
[1776998156840,50.61,78349.18,30.9,-0.03593,2e-05,5.81386]
[1776998161875,50.62,78368.48,30.9,-0.03552,2e-05,5.76145]
[1776998166909,50.62,78370.61,30.9,-0.03548,2e-05,5.75629]
[1776998171721,50.62,78373.69,30.9,-0.03542,2e-05,5.74853]
[1776998173809,50.62,78366.37,30.9,-0.03558,2e-05,5.76872]
[1776998174788,50.62,78366.22,30.9,-0.03558,2e-05,5.76928]
[1776998180001,50.62,78363.52,30.9,-0.03564,2e-05,5.77749]
[1776998185036,50.62,78363.65,30.9,-0.03565,2e-05,5.77786]
[1776998190071,50.63,78363.68,30.9,-0.03565,2e-05,5.77853]
[1776998195105,50.63,78363.75,30.9,-0.03564,2e-05,5.77671]
[1776998200141,50.63,78363.13,30.9,-0.03566,2e-05,5.77925]
[1776998202822,50.63,78356.77,30.9,-0.0358,2e-05,5.7969]
[1776998208714,50.63,78346.23,30.9,-0.03603,2e-05,5.82637]
[1776998208994,50.63,78346.23,30.9,-0.03603,2e-05,5.82637]
[1776998211070,50.63,78346.36,30.9,-0.03603,2e-05,5.8262]
[1776998212345,50.64,78346.05,30.9,-0.03603,2e-05,5.82715]
[1776998215067,50.64,78342.63,30.9,-0.03611,2e-05,5.83679]
[1776998216001,50.64,78343.73,30.9,-0.03608,2e-05,5.83385]
[1776998221288,50.64,78343.59,30.9,-0.03609,2e-05,5.8347]
[1776998227331,50.64,78343.9,30.9,-0.03609,2e-05,5.83426]
[1776998232366,50.64,78343.56,30.9,-0.0361,2e-05,5.83548]
[1776998235917,50.64,78333.92,30.9,-0.0363,2e-05,5.862]
[1776998236827,50.64,78333.64,30.9,-0.03631,2e-05,5.86278]
[1776998241575,50.64,78331.44,30.9,-0.03636,2e-05,5.86886]
[1776998243055,50.64,78330.37,30.9,-0.03638,2e-05,5.87181]
[1776998246173,50.64,78316.42,30.9,-0.03668,2e-05,5.91024]
[1776998247815,50.64,78315.63,30.9,-0.03669,2e-05,5.91229]
[1776998253332,50.64,78315.43,30.9,-0.03668,2e-05,5.90984]
[1776998254995,50.64,78312.51,30.9,-0.03674,2e-05,5.91775]
[1776998255630,50.64,78312.51,30.9,-0.03674,2e-05,5.91775]
[1776998255858,50.64,78312.09,30.9,-0.03675,2e-05,5.91882]
[1776998257724,50.64,78309.7,30.9,-0.0368,2e-05,5.92534]
[1776998262342,50.64,78314.05,30.9,-0.0367,2e-05,5.91278]
[1776998263087,50.64,78317.16,30.9,-0.03664,2e-05,5.90409]
[1776998269625,50.63,78321.93,30.9,-0.03653,2e-05,5.89052]
[1776998274659,50.63,78321.36,30.9,-0.03654,2e-05,5.89177]
[1776998279695,50.63,78321.27,30.9,-0.03654,2e-05,5.89167]
[1776998284730,50.63,78324.58,30.9,-0.03647,2e-05,5.88218]
[1776998291781,50.63,78324.8,30.9,-0.03646,2e-05,5.88116]
[1776998296815,50.63,78325.17,30.9,-0.03645,2e-05,5.87982]
[1776998302637,50.63,78324.87,30.9,-0.03645,2e-05,5.88038]
[1776998307897,50.63,78325.2,30.9,-0.03644,2e-05,5.87899]
[1776998312932,50.63,78325.09,30.9,-0.03643,2e-05,5.87633]
[1776998318004,50.63,78324.65,30.9,-0.03643,2e-05,5.87725]
[1776998320990,50.63,78345.62,30.9,-0.03598,2e-05,5.81951]
[1776998326026,50.63,78359.57,30.9,-0.03569,2e-05,5.78178]
[1776998331064,50.63,78370.32,30.9,-0.03547,2e-05,5.75329]
[1776998336099,50.63,78372.01,30.9,-0.03544,2e-05,5.7496]
[1776998341134,50.63,78373.2,30.9,-0.03543,2e-05,5.7473]
[1776998346169,50.64,78377.23,30.9,-0.03535,2e-05,5.73738]
[1776998351204,50.64,78377.24,30.9,-0.03536,2e-05,5.7384]
[1776998356240,50.64,78378.47,30.9,-0.03534,2e-05,5.73612]
[1776998361276,50.65,78378.69,30.9,-0.03534,2e-05,5.73681]
[1776998366303,50.65,78378.24,30.9,-0.03536,2e-05,5.73888]
[1776998372249,50.65,78377.86,30.9,-0.03536,2e-05,5.73858]
[1776998374396,50.65,78372.6,30.9,-0.03548,2e-05,5.75327]
[1776998375984,50.65,78370.52,30.9,-0.03552,2e-05,5.75928]
[1776998381415,50.66,78366.52,30.9,-0.03561,2e-05,5.77124]
[1776998382847,50.66,78366.52,30.9,-0.03561,2e-05,5.77124]
[1776998383280,50.66,78362.53,30.9,-0.0357,2e-05,5.78226]
[1776998384085,50.66,78364.43,30.9,-0.03566,2e-05,5.77724]
[1776998389471,50.66,78369.19,30.9,-0.03557,2e-05,5.76532]
[1776998394506,50.66,78370.63,30.9,-0.03554,2e-05,5.76235]
[1776998394906,50.66,78370.63,30.9,-0.03554,2e-05,5.76235]
[1776998399720,50.66,78371.64,30.9,-0.03553,2e-05,5.76038]
[1776998400090,50.67,78361.01,30.9,-0.03575,2e-05,5.78948]
[1776998401295,50.67,78350.85,30.9,-0.03597,2e-05,5.81734]
[1776998403570,50.67,78331.16,30.9,-0.03639,2e-05,5.87154]
[1776998404315,50.67,78331.16,30.9,-0.03639,2e-05,5.87154]
[1776998404987,50.67,78338.94,30.9,-0.03623,2e-05,5.85018]
[1776998410620,50.67,78349.45,30.9,-0.036,2e-05,5.82179]
[1776998415655,50.67,78349.32,30.9,-0.03601,2e-05,5.82246]
[1776998422880,50.67,78349.5,30.9,-0.03601,2e-05,5.82219]
[1776998431806,50.67,78351.5,30.9,-0.03597,2e-05,5.81738]
[1776998432993,50.67,78351.5,30.9,-0.03596,2e-05,5.81484]
[1776998433036,50.67,78351.5,30.9,-0.03596,2e-05,5.81484]
[1776998433925,50.67,78351.5,30.9,-0.03596,2e-05,5.81484]
[1776998439823,50.67,78358.46,30.9,-0.03581,2e-05,5.79662]
[1776998442990,50.67,78352.27,30.9,-0.03595,2e-05,5.81382]
[1776998444877,50.67,78351.52,30.9,-0.03596,2e-05,5.81594]
[1776998449893,50.68,78353.16,30.9,-0.03593,2e-05,5.81193]
[1776998454855,50.68,78353.69,30.9,-0.03592,2e-05,5.81079]
[1776998454929,50.68,78354.49,30.9,-0.03591,2e-05,5.80868]
[1776998459967,50.68,78358.37,30.9,-0.03584,2e-05,5.79959]
[1776998462029,50.68,78358.24,30.9,-0.03584,2e-05,5.80025]
[1776998463972,50.68,78358.41,30.9,-0.03584,2e-05,5.80041]
[1776998463996,50.68,78363.71,30.9,-0.03573,2e-05,5.78631]
[1776998464985,50.68,78363.71,30.9,-0.03573,2e-05,5.78631]
[1776998471705,50.69,78364.23,30.9,-0.03573,2e-05,5.78554]
[1776998473143,50.69,78364.89,30.9,-0.03572,2e-05,5.78414]
[1776998476270,50.69,78365.17,30.9,-0.03571,2e-05,5.78365]
[1776998476713,50.69,78365.17,30.9,-0.03572,2e-05,5.78405]
[1776998481407,50.69,78364.5,30.9,-0.03574,2e-05,5.7869]
[1776998481835,50.69,78364.5,30.9,-0.03574,2e-05,5.7869]
[1776998481895,50.69,78364.4,30.9,-0.03575,2e-05,5.78786]
[1776998487157,50.7,78372.97,30.9,-0.03557,2e-05,5.76529]
[1776998492193,50.7,78371.74,30.9,-0.03559,2e-05,5.76687]
[1776998497230,50.7,78376.32,30.9,-0.0355,2e-05,5.75529]
[1776998502264,50.7,78375.83,30.9,-0.03551,2e-05,5.75749]
[1776998507300,50.71,78376.44,30.9,-0.03551,2e-05,5.75669]
[1776998516362,50.71,78376.64,30.9,-0.03552,2e-05,5.75762]
[1776998521398,50.71,78376.78,30.9,-0.03552,2e-05,5.75803]
[1776998524196,50.71,78377.07,30.9,-0.03552,2e-05,5.75771]
[1776998528914,50.71,78384.6,30.9,-0.03535,2e-05,5.73678]
[1776998534489,50.71,78377.19,30.9,-0.03552,2e-05,5.75774]
[1776998539525,50.72,78379.21,30.9,-0.03548,2e-05,5.75301]
[1776998544559,50.72,78381.03,30.9,-0.03545,2e-05,5.74884]
[1776998549593,50.72,78380.88,30.9,-0.03546,2e-05,5.75002]
[1776998554628,50.72,78380.79,30.9,-0.03545,2e-05,5.74843]
[1776998559664,50.72,78382.38,30.9,-0.03542,2e-05,5.74489]
[1776998564699,50.73,78382.88,30.9,-0.03542,2e-05,5.7443]
[1776998569733,50.73,78384.25,30.9,-0.03539,2e-05,5.74141]
[1776998574769,50.73,78381.37,30.9,-0.03546,2e-05,5.74992]
[1776998579804,50.73,78380.11,30.9,-0.03549,2e-05,5.75399]
[1776998584839,50.73,78379.11,30.9,-0.03552,2e-05,5.75734]
[1776998589874,50.74,78379.28,30.9,-0.03552,2e-05,5.7575]
[1776998594910,50.74,78379.56,30.9,-0.03552,2e-05,5.75736]
[1776998599947,50.74,78380.31,30.9,-0.03551,2e-05,5.75597]
[1776998606996,50.74,78378.98,30.9,-0.03554,2e-05,5.76042]
[1776998612030,50.74,78379.55,30.9,-0.03552,2e-05,5.7569]
[1776998615502,50.74,78380.76,30.9,-0.03549,2e-05,5.75388]
[1776998621094,50.74,78381.88,30.9,-0.03547,2e-05,5.75029]
[1776998621699,50.74,78381.88,30.9,-0.03547,2e-05,5.75029]
[1776998627136,50.74,78384.56,30.9,-0.03541,2e-05,5.7436]
[1776998632815,50.75,78384.43,30.9,-0.03542,2e-05,5.74424]
[1776998638213,50.75,78386.39,30.9,-0.03539,2e-05,5.74022]
[1776998640373,50.75,78386.24,30.9,-0.03539,2e-05,5.74077]
[1776998646269,50.75,78395.58,30.9,-0.0352,2e-05,5.71528]
[1776998651304,50.75,78408.04,30.9,-0.03493,2e-05,5.68137]
[1776998656339,50.75,78415.41,30.9,-0.03478,2e-05,5.6615]
[1776998661374,50.75,78431.22,30.9,-0.03446,2e-05,5.61943]
[1776998666409,50.75,78433.43,30.9,-0.03442,2e-05,5.61401]
[1776998671444,50.75,78435.03,30.9,-0.03437,2e-05,5.60775]
[1776998676479,50.75,78437.76,30.9,-0.03432,2e-05,5.60115]
[1776998681515,50.75,78439.42,30.9,-0.0343,2e-05,5.59751]
[1776998686550,50.76,78439.52,30.9,-0.0343,2e-05,5.59807]
[1776998691585,50.76,78438.98,30.9,-0.03432,2e-05,5.60034]
[1776998696620,50.76,78439.29,30.9,-0.03432,2e-05,5.60053]
[1776998701655,50.76,78444.26,30.9,-0.03422,2e-05,5.58819]
[1776998706689,50.77,78450.47,30.9,-0.03411,2e-05,5.57277]
[1776998711739,50.77,78455.53,30.9,-0.03401,2e-05,5.56026]
[1776998717767,50.77,78451.19,30.9,-0.03411,2e-05,5.57329]
[1776998722822,50.78,78452.69,30.9,-0.03408,2e-05,5.57012]
[1776998728844,50.78,78453.96,30.9,-0.03407,2e-05,5.56813]
[1776998733879,50.78,78452.89,30.9,-0.03408,2e-05,5.5694]
[1776998736380,50.78,78453.2,30.9,-0.03408,2e-05,5.56897]
[1776998736899,50.78,78453.32,30.9,-0.03408,2e-05,5.56859]
[1776998741936,50.78,78452.9,30.9,-0.03408,2e-05,5.56939]
[1776998746330,50.78,78445.71,30.9,-0.03423,2e-05,5.58819]
[1776998751732,50.78,78448.37,30.9,-0.03417,2e-05,5.58064]
[1776998757042,50.78,78446.08,30.9,-0.03421,2e-05,5.58622]
[1776998762078,50.78,78444.29,30.9,-0.03425,2e-05,5.59049]
[1776998767113,50.78,78444.07,30.9,-0.03425,2e-05,5.59057]
[1776998770275,50.78,78439.96,30.9,-0.03433,2e-05,5.60127]
[1776998770437,50.78,78439.3,30.9,-0.03434,2e-05,5.6029]
[1776998770450,50.78,78439.3,30.9,-0.03434,2e-05,5.6029]
[1776998776177,50.77,78434.03,30.9,-0.03444,2e-05,5.61614]
[1776998781212,50.77,78433.29,30.9,-0.03445,2e-05,5.61746]
[1776998781801,50.77,78433.29,30.9,-0.03445,2e-05,5.61746]
[1776998787254,50.77,78433.13,30.9,-0.03444,2e-05,5.6161]
[1776998791492,50.76,78433.03,30.9,-0.03442,2e-05,5.61251]
[1776998797324,50.76,78429.91,30.9,-0.03447,2e-05,5.61885]
[1776998802359,50.75,78429.61,30.9,-0.03446,2e-05,5.61798]
[1776998807393,50.75,78429.47,30.9,-0.03445,2e-05,5.61667]
[1776998812429,50.74,78433.59,30.9,-0.03436,2e-05,5.60406]
[1776998817464,50.74,78432.12,30.9,-0.03437,2e-05,5.60637]
[1776998822499,50.73,78432.29,30.9,-0.03436,2e-05,5.60426]
[1776998827534,50.73,78428.12,30.9,-0.03443,2e-05,5.61362]
[1776998832568,50.72,78424.55,30.9,-0.03449,2e-05,5.62134]
[1776998837604,50.72,78422.67,30.9,-0.03452,2e-05,5.62448]
[1776998842639,50.71,78422.75,30.9,-0.0345,2e-05,5.6224]
[1776998848681,50.71,78423.12,30.9,-0.03448,2e-05,5.6192]
[1776998853715,50.7,78421.94,30.9,-0.03447,2e-05,5.618]
[1776998858750,50.7,78413.59,30.9,-0.03463,2e-05,5.63845]
[1776998860578,50.7,78413.66,30.9,-0.03462,2e-05,5.63747]
[1776998860765,50.7,78413.59,30.9,-0.03462,2e-05,5.63782]
[1776998862936,50.7,78413.73,30.9,-0.03462,2e-05,5.6376]
[1776998863038,50.7,78414.86,30.9,-0.0346,2e-05,5.63474]
[1776998868822,50.7,78413.43,30.9,-0.03463,2e-05,5.63819]
[1776998872813,50.69,78413.9,30.9,-0.03462,2e-05,5.63673]
[1776998872850,50.69,78414.67,30.9,-0.0346,2e-05,5.6346]
[1776998873724,50.69,78414.67,30.9,-0.0346,2e-05,5.6346]
[1776998873856,50.69,78414.61,30.9,-0.0346,2e-05,5.63414]
[1776998874568,50.69,78414.61,30.9,-0.0346,2e-05,5.63414]
[1776998875872,50.69,78414.65,30.9,-0.03459,2e-05,5.6328]
[1776998880906,50.68,78416.49,30.9,-0.03453,2e-05,5.62482]
[1776998884856,50.68,78418.97,30.9,-0.03446,2e-05,5.61642]
[1776998890272,50.67,78412.82,30.9,-0.03457,2e-05,5.62984]
[1776998893302,50.66,78411.92,30.9,-0.03457,2e-05,5.63041]
[1776998893342,50.66,78411.92,30.9,-0.03457,2e-05,5.63041]
[1776998893367,50.66,78410.05,30.9,-0.0346,2e-05,5.63479]
[1776998894353,50.66,78410.05,30.9,-0.0346,2e-05,5.63479]
[1776998894360,50.66,78410.05,30.9,-0.0346,2e-05,5.63479]
[1776998894592,50.66,78402.34,30.9,-0.03476,2e-05,5.65559]
[1776998896365,50.66,78389.58,30.9,-0.03503,2e-05,5.69]
[1776998896404,50.66,78385.0,30.9,-0.03512,2e-05,5.70241]
[1776998896436,50.66,78385.0,30.9,-0.03512,2e-05,5.70241]
[1776998897817,50.66,78382.59,30.9,-0.03517,2e-05,5.70862]
[1776998903063,50.65,78381.02,30.9,-0.03518,2e-05,5.70996]
[1776998908114,50.65,78378.14,30.9,-0.03522,2e-05,5.71514]
[1776998909263,50.65,78378.14,30.9,-0.03522,2e-05,5.71514]
[1776998909264,50.64,78375.74,30.9,-0.03527,2e-05,5.72109]
[1776998910852,50.64,78373.43,30.9,-0.03532,2e-05,5.72736]
[1776998910862,50.64,78373.43,30.9,-0.03532,2e-05,5.72736]
[1776998911131,50.64,78372.28,30.9,-0.03533,2e-05,5.72788]
[1776998912424,50.64,78372.28,30.9,-0.03533,2e-05,5.72788]
[1776998913145,50.64,78366.99,30.9,-0.03543,2e-05,5.74165]
[1776998913581,50.64,78366.99,30.9,-0.03543,2e-05,5.74165]
[1776998920195,50.64,78365.41,30.9,-0.03546,2e-05,5.74574]
[1776998925230,50.64,78365.33,30.9,-0.03547,2e-05,5.74584]
[1776998927345,50.64,78363.14,30.9,-0.03551,2e-05,5.75176]
[1776998931947,50.64,78362.79,30.9,-0.03552,2e-05,5.75255]
[1776998932279,50.64,78363.12,30.9,-0.03551,2e-05,5.75162]
[1776998937170,50.63,78362.9,30.9,-0.0355,2e-05,5.74989]
[1776998941585,50.63,78369.92,30.9,-0.03533,2e-05,5.728]
[1776998942046,50.63,78369.92,30.9,-0.03533,2e-05,5.728]
[1776998942891,50.63,78374.57,30.9,-0.03523,2e-05,5.71544]
[1776998943357,50.63,78374.77,30.9,-0.03522,2e-05,5.71439]
[1776998944247,50.63,78374.77,30.9,-0.03522,2e-05,5.71439]
[1776998944363,50.63,78376.72,30.9,-0.03518,2e-05,5.70916]
[1776998949398,50.62,78379.72,30.9,-0.0351,2e-05,5.6986]
[1776998954433,50.61,78380.6,30.9,-0.03507,2e-05,5.69381]
[1776998959468,50.61,78384.58,30.9,-0.03497,2e-05,5.68076]
[1776998964502,50.6,78385.38,30.9,-0.03493,2e-05,5.67632]
[1776998969540,50.59,78385.62,30.9,-0.03491,2e-05,5.6734]
[1776998974817,50.59,78392.63,30.9,-0.03474,2e-05,5.65023]
[1776998980619,50.58,78377.07,30.9,-0.03504,2e-05,5.68901]
[1776998985654,50.57,78371.79,30.9,-0.03513,2e-05,5.70079]
[1776998990773,50.57,78371.85,30.9,-0.03511,2e-05,5.69864]
[1776998992030,50.57,78371.88,30.9,-0.03511,2e-05,5.69806]
[1776998997204,50.56,78372.39,30.9,-0.03508,2e-05,5.69445]
[1776998997454,50.56,78372.39,30.9,-0.03508,2e-05,5.69445]
[1776998997558,50.56,78374.05,30.9,-0.03504,2e-05,5.68899]
[1776998997739,50.56,78398.63,30.9,-0.03453,2e-05,5.62294]
[1776998999989,50.56,78402.65,30.9,-0.03444,2e-05,5.61171]
[1776998999998,50.56,78402.65,30.9,-0.03444,2e-05,5.61171]
[1776999005662,50.55,78394.67,30.9,-0.03459,2e-05,5.6309]
[1776999010829,50.54,78395.1,30.9,-0.03457,2e-05,5.62743]
[1776999015867,50.54,78399.76,30.9,-0.03446,2e-05,5.61311]
[1776999016631,50.54,78399.76,30.9,-0.03446,2e-05,5.61311]
[1776999021909,50.53,78403.77,30.9,-0.03436,2e-05,5.60026]
[1776999027346,50.53,78403.72,30.9,-0.03435,2e-05,5.59903]
[1776999033993,50.52,78393.32,30.9,-0.03452,2e-05,5.62098]
[1776999039029,50.51,78392.93,30.9,-0.03452,2e-05,5.62015]
[1776999044064,50.51,78396.09,30.9,-0.03444,2e-05,5.60985]
[1776999049099,50.5,78399.6,30.9,-0.03435,2e-05,5.59876]
[1776999054135,50.5,78399.86,30.9,-0.03434,2e-05,5.59639]
[1776999059171,50.49,78400.87,30.9,-0.0343,2e-05,5.59203]
[1776999064206,50.49,78399.8,30.9,-0.03431,2e-05,5.59324]
[1776999069241,50.49,78406.28,30.9,-0.03417,2e-05,5.57439]
[1776999071210,50.49,78406.28,30.9,-0.03417,2e-05,5.57439]
[1776999074454,50.48,78402.22,30.9,-0.03424,2e-05,5.58396]
[1776999077362,50.48,78391.31,30.9,-0.03446,2e-05,5.61209]
[1776999079804,50.48,78372.24,30.9,-0.03484,2e-05,5.66205]
[1776999084571,50.47,78340.18,30.9,-0.03549,2e-05,5.74639]
[1776999084817,50.47,78340.18,30.9,-0.03549,2e-05,5.74639]
[1776999085365,50.47,78328.41,30.9,-0.03574,2e-05,5.77846]
[1776999086457,50.47,78328.41,30.9,-0.03574,2e-05,5.77846]
[1776999086554,50.47,78327.0,30.9,-0.03577,2e-05,5.78223]
[1776999087038,50.47,78327.0,30.9,-0.03577,2e-05,5.78223]
[1776999087514,50.47,78327.0,30.9,-0.03577,2e-05,5.78223]
[1776999088520,50.47,78327.45,30.9,-0.03576,2e-05,5.78034]
[1776999090958,50.46,78326.89,30.9,-0.03575,2e-05,5.77993]
[1776999093216,50.46,78332.05,30.9,-0.03562,2e-05,5.76198]
[1776999098456,50.45,78329.22,30.9,-0.03565,2e-05,5.7661]
[1776999103492,50.44,78330.54,30.9,-0.0356,2e-05,5.75947]
[1776999108527,50.43,78332.65,30.9,-0.03553,2e-05,5.75073]
[1776999113562,50.42,78339.2,30.9,-0.03537,2e-05,5.73]
[1776999116540,50.42,78337.21,30.9,-0.03541,2e-05,5.73431]
[1776999117874,50.42,78321.07,30.9,-0.03574,2e-05,5.77717]
[1776999118610,50.42,78320.24,30.9,-0.03576,2e-05,5.77936]
[1776999119490,50.42,78320.24,30.9,-0.03576,2e-05,5.77936]
[1776999119495,50.42,78320.24,30.9,-0.03576,2e-05,5.77936]
[1776999119617,50.42,78320.58,30.9,-0.03575,2e-05,5.77834]
[1776999122854,50.41,78309.01,30.9,-0.03598,2e-05,5.80807]
[1776999123747,50.41,78309.66,30.9,-0.03596,2e-05,5.80559]
[1776999124443,50.41,78309.66,30.9,-0.03596,2e-05,5.80559]
[1776999129686,50.4,78313.31,30.9,-0.03585,2e-05,5.79149]
[1776999134722,50.39,78319.28,30.9,-0.0357,2e-05,5.77188]
[1776999139757,50.38,78319.61,30.9,-0.03567,2e-05,5.76782]
[1776999144792,50.37,78318.52,30.9,-0.03567,2e-05,5.76766]
[1776999149827,50.36,78316.49,30.9,-0.03569,2e-05,5.77006]
[1776999154862,50.35,78312.7,30.9,-0.03573,2e-05,5.77465]
[1776999156663,50.35,78312.7,30.9,-0.03573,2e-05,5.77465]
[1776999156862,50.35,78313.12,30.9,-0.03572,2e-05,5.77286]
[1776999157008,50.35,78313.12,30.9,-0.03572,2e-05,5.77286]
[1776999157103,50.35,78313.12,30.9,-0.03572,2e-05,5.77286]
[1776999157251,50.35,78313.12,30.9,-0.03572,2e-05,5.77286]
[1776999158404,50.35,78297.89,30.9,-0.03603,2e-05,5.81333]
[1776999161410,50.34,78283.4,30.9,-0.03633,2e-05,5.85144]
[1776999161416,50.34,78284.26,30.9,-0.03631,2e-05,5.84907]
[1776999161821,50.34,78284.26,30.9,-0.03631,2e-05,5.84907]
[1776999161984,50.34,78284.26,30.9,-0.03631,2e-05,5.84907]
[1776999162153,50.34,78284.26,30.9,-0.03631,2e-05,5.84907]
[1776999162387,50.34,78284.26,30.9,-0.03631,2e-05,5.84907]
[1776999162393,50.34,78259.37,30.9,-0.03684,2e-05,5.91717]
[1776999164019,50.34,78246.38,30.9,-0.03712,2e-05,5.95308]
[1776999164668,50.34,78246.38,30.9,-0.03712,2e-05,5.95308]
[1776999164071,50.34,78236.23,30.9,-0.03735,2e-05,5.98154]
[1776999164944,50.34,78228.95,30.9,-0.0375,2e-05,6.00162]
[1776999165895,50.34,78228.95,30.9,-0.0375,2e-05,6.00162]
[1776999165939,50.34,78225.7,30.9,-0.03757,2e-05,6.01021]
[1776999167705,50.34,78225.7,30.9,-0.03757,2e-05,6.01021]
[1776999168452,50.34,78223.32,30.9,-0.03762,2e-05,6.01683]
[1776999169306,50.34,78212.52,30.9,-0.03786,2e-05,6.04727]
[1776999170625,50.34,78200.58,30.9,-0.03813,2e-05,6.08101]
[1776999173119,50.33,78202.01,30.9,-0.03809,2e-05,6.07659]
[1776999173161,50.33,78205.4,30.9,-0.03802,2e-05,6.06664]
[1776999174806,50.33,78205.4,30.9,-0.03802,2e-05,6.06664]
[1776999175714,50.33,78205.02,30.9,-0.03802,2e-05,6.06771]
[1776999175598,50.33,78191.94,30.9,-0.03831,2e-05,6.10432]
[1776999175920,50.33,78191.94,30.9,-0.03831,2e-05,6.10432]
[1776999177451,50.33,78178.53,30.9,-0.03862,2e-05,6.14245]
[1776999177612,50.33,78178.53,30.9,-0.03862,2e-05,6.14245]
[1776999177800,50.33,78176.76,30.9,-0.03865,2e-05,6.14703]
[1776999178681,50.33,78176.76,30.9,-0.03865,2e-05,6.14703]
[1776999179746,50.33,78163.7,30.9,-0.03895,2e-05,6.1842]
[1776999180240,50.33,78154.99,30.9,-0.03914,2e-05,6.20892]
[1776999180908,50.33,78147.76,30.9,-0.03931,2e-05,6.22979]
[1776999180987,50.33,78147.76,30.9,-0.03931,2e-05,6.22979]
[1776999181381,50.33,78147.76,30.9,-0.03931,2e-05,6.22979]
[1776999182570,50.33,78143.42,30.9,-0.03941,2e-05,6.24193]
[1776999182816,50.33,78133.21,30.9,-0.03964,2e-05,6.27063]
[1776999182898,50.33,78133.21,30.9,-0.03964,2e-05,6.27063]
[1776999183127,50.33,78133.21,30.9,-0.03964,2e-05,6.27063]
[1776999183426,50.33,78133.21,30.9,-0.03964,2e-05,6.27063]
[1776999184000,50.32,78131.83,30.9,-0.03966,2e-05,6.27412]
[1776999185898,50.32,78127.96,30.9,-0.03975,2e-05,6.28432]
[1776999186365,50.32,78127.96,30.9,-0.03975,2e-05,6.28432]
[1776999186926,50.32,78128.08,30.9,-0.03974,2e-05,6.28343]
[1776999187713,50.32,78128.08,30.9,-0.03974,2e-05,6.28343]
[1776999188061,50.32,78131.75,30.9,-0.03965,2e-05,6.27224]
[1776999188374,50.32,78131.75,30.9,-0.03965,2e-05,6.27224]
[1776999188906,50.32,78133.29,30.9,-0.03961,2e-05,6.26726]
[1776999189382,50.32,78133.29,30.9,-0.03961,2e-05,6.26726]
[1776999190769,50.32,78139.92,30.9,-0.03945,2e-05,6.24753]
[1776999191737,50.32,78139.92,30.9,-0.03945,2e-05,6.24753]
[1776999192380,50.29,78149.3,30.9,-0.03916,2e-05,6.21105]
[1776999192654,50.29,78149.3,30.9,-0.03916,2e-05,6.21105]
[1776999192924,50.29,78156.8,30.9,-0.03899,2e-05,6.18902]
[1776999194369,50.29,78159.06,30.9,-0.03894,2e-05,6.18252]
[1776999195495,50.29,78163.72,30.9,-0.03883,2e-05,6.1684]
[1776999196429,50.29,78173.87,30.9,-0.03859,2e-05,6.13896]
[1776999197187,50.29,78179.71,30.9,-0.03846,2e-05,6.12198]
[1776999197674,50.29,78181.42,30.9,-0.03842,2e-05,6.11684]
[1776999198847,50.28,78184.74,30.9,-0.03834,2e-05,6.10669]
[1776999199013,50.28,78184.74,30.9,-0.03834,2e-05,6.10669]
[1776999199235,50.28,78184.74,30.9,-0.03834,2e-05,6.10669]
[1776999201198,50.28,78193.14,30.9,-0.03814,2e-05,6.08146]
[1776999201714,50.28,78193.14,30.9,-0.03814,2e-05,6.08146]
[1776999201768,50.28,78194.67,30.9,-0.0381,2e-05,6.07649]
[1776999202231,50.28,78194.67,30.9,-0.0381,2e-05,6.07649]
[1776999202320,50.28,78188.38,30.9,-0.03824,2e-05,6.09423]
[1776999203217,50.28,78170.13,30.9,-0.03865,2e-05,6.14574]
[1776999203823,50.28,78170.13,30.9,-0.03865,2e-05,6.14574]
[1776999204054,50.28,78170.13,30.9,-0.03865,2e-05,6.14574]
[1776999204783,50.26,78171.59,30.9,-0.03856,2e-05,6.13445]
[1776999204956,50.26,78171.59,30.9,-0.03856,2e-05,6.13445]
[1776999205234,50.25,78174.63,30.9,-0.03848,2e-05,6.12506]
[1776999207870,50.25,78184.83,30.9,-0.03824,2e-05,6.09461]
[1776999213289,50.23,78190.64,30.9,-0.03803,2e-05,6.06687]
[1776999218771,50.17,78194.07,30.9,-0.0378,2e-05,6.03644]
[1776999228395,50.16,78199.35,30.9,-0.03764,2e-05,6.01643]
[1776999234013,50.15,78192.22,30.9,-0.03778,2e-05,6.03477]
[1776999238081,50.15,78165.15,30.9,-0.03837,2e-05,6.10926]
[1776999244508,50.14,78167.65,30.9,-0.03829,2e-05,6.0981]
[1776999249543,50.13,78153.25,30.9,-0.03859,2e-05,6.13656]
[1776999254578,50.12,78159.13,30.9,-0.03844,2e-05,6.11681]
[1776999259612,50.11,78166.22,30.9,-0.03825,2e-05,6.09391]
[1776999264653,50.11,78175.26,30.9,-0.03803,2e-05,6.06569]
[1776999265518,50.11,78175.26,30.9,-0.03803,2e-05,6.06569]
[1776999269257,50.1,78185.05,30.9,-0.0378,2e-05,6.0362]
[1776999269926,50.1,78187.57,30.9,-0.03774,2e-05,6.02865]
[1776999270550,50.1,78187.57,30.9,-0.03774,2e-05,6.02865]
[1776999275733,50.1,78185.56,30.9,-0.03775,2e-05,6.02955]
[1776999280771,50.09,78183.51,30.9,-0.03779,2e-05,6.0338]
[1776999286022,50.08,78178.56,30.9,-0.03788,2e-05,6.04551]
[1776999287058,50.08,78172.67,30.9,-0.03801,2e-05,6.06187]
[1776999292852,50.08,78169.94,30.9,-0.03805,2e-05,6.06699]
[1776999297887,50.07,78171.33,30.9,-0.038,2e-05,6.06084]
[1776999302923,50.07,78176.89,30.9,-0.03786,2e-05,6.04293]
[1776999307958,50.06,78176.6,30.9,-0.03785,2e-05,6.04182]
[1776999312993,50.05,78176.75,30.9,-0.03784,2e-05,6.0395]
[1776999318028,50.05,78177.12,30.9,-0.03781,2e-05,6.03659]
[1776999324071,50.04,78177.59,30.9,-0.03779,2e-05,6.0331]
[1776999329105,50.04,78188.31,30.9,-0.03753,2e-05,6.00095]
[1776999331696,50.04,78186.94,30.9,-0.03756,2e-05,6.00452]
[1776999331877,50.04,78186.94,30.9,-0.03756,2e-05,6.00452]
[1776999336871,50.03,78171.72,30.9,-0.03787,2e-05,6.04355]
[1776999337871,50.03,78171.88,30.9,-0.03786,2e-05,6.04237]
[1776999345920,50.03,78172.05,30.9,-0.03784,2e-05,6.03931]
[1776999346830,50.02,78172.31,30.9,-0.03783,2e-05,6.03821]
[1776999349351,50.02,78164.96,30.9,-0.03799,2e-05,6.05807]
[1776999350077,50.02,78164.22,30.9,-0.038,2e-05,6.05939]
[1776999355287,50.01,78164.98,30.9,-0.03797,2e-05,6.05522]
[1776999357136,50.01,78165.14,30.9,-0.03796,2e-05,6.05437]
[1776999361266,50.01,78170.22,30.9,-0.03783,2e-05,6.03829]
[1776999366367,50.0,78171.33,30.9,-0.03779,2e-05,6.03253]
[1776999371402,50.0,78168.7,30.9,-0.03783,2e-05,6.03821]
[1776999372930,50.0,78168.7,30.9,-0.03783,2e-05,6.03821]
[1776999375052,49.99,78167.57,30.9,-0.03786,2e-05,6.04076]
[1776999377713,49.99,78166.54,30.9,-0.03787,2e-05,6.04295]
[1776999378425,49.99,78166.69,30.9,-0.03787,2e-05,6.04215]
[1776999380270,49.99,78167.48,30.9,-0.03784,2e-05,6.03915]
[1776999381055,49.99,78168.02,30.9,-0.03783,2e-05,6.03723]
[1776999386808,49.99,78169.45,30.9,-0.03779,2e-05,6.03242]
[1776999392549,49.98,78169.38,30.9,-0.03776,2e-05,6.02769]
[1776999397583,49.98,78169.5,30.9,-0.03774,2e-05,6.02561]
[1776999404869,49.97,78169.49,30.9,-0.03774,2e-05,6.02495]
[1776999405018,49.97,78169.49,30.9,-0.03774,2e-05,6.02495]
[1776999406648,49.97,78151.65,30.9,-0.03812,2e-05,6.07383]
[1776999407331,49.97,78151.65,30.9,-0.03812,2e-05,6.07383]
[1776999409839,49.97,78146.97,30.9,-0.03823,2e-05,6.08677]
[1776999410780,49.97,78146.61,30.9,-0.03823,2e-05,6.08756]
[1776999412348,49.97,78145.21,30.9,-0.03826,2e-05,6.09107]
[1776999413075,49.96,78145.58,30.9,-0.03825,2e-05,6.08976]
[1776999417455,49.96,78143.53,30.9,-0.03828,2e-05,6.09373]
[1776999422764,49.95,78142.73,30.9,-0.03829,2e-05,6.0942]
[1776999426953,49.95,78134.17,30.9,-0.03847,2e-05,6.11798]
[1776999428243,49.95,78128.86,30.9,-0.03859,2e-05,6.13266]
[1776999431580,49.95,78124.76,30.9,-0.03868,2e-05,6.14344]
[1776999433019,49.95,78125.56,30.9,-0.03866,2e-05,6.14078]
[1776999438460,49.94,78138.41,30.9,-0.03834,2e-05,6.1007]
[1776999439891,49.94,78144.43,30.9,-0.0382,2e-05,6.08292]
[1776999439973,49.94,78144.43,30.9,-0.0382,2e-05,6.08292]
[1776999440934,49.94,78147.1,30.9,-0.03813,2e-05,6.0748]
[1776999441836,49.94,78149.32,30.9,-0.03808,2e-05,6.06821]
[1776999442641,49.93,78147.96,30.9,-0.03811,2e-05,6.07165]
[1776999447941,49.93,78149.91,30.9,-0.03804,2e-05,6.06336]
[1776999452976,49.92,78151.13,30.9,-0.03798,2e-05,6.055]
[1776999456753,49.92,78151.22,30.9,-0.03797,2e-05,6.05343]
[1776999457997,49.92,78151.22,30.9,-0.03797,2e-05,6.05299]
[1776999461789,49.91,78158.81,30.9,-0.03779,2e-05,6.02965]
[1776999463735,49.91,78159.65,30.9,-0.03776,2e-05,6.02646]
[1776999464574,49.91,78159.91,30.9,-0.03775,2e-05,6.02533]
[1776999468384,49.9,78160.35,30.9,-0.03773,2e-05,6.02251]
[1776999474125,49.9,78161.53,30.9,-0.03768,2e-05,6.01682]
[1776999479171,49.89,78173.18,30.9,-0.03741,2e-05,5.98188]
[1776999480486,49.89,78173.18,30.9,-0.03741,2e-05,5.98188]
[1776999482048,49.89,78167.58,30.9,-0.03753,2e-05,5.9971]
[1776999483804,49.89,78157.7,30.9,-0.03775,2e-05,6.02485]
[1776999489237,49.88,78156.98,30.9,-0.03775,2e-05,6.02461]
[1776999490664,49.88,78156.98,30.9,-0.03775,2e-05,6.02461]
[1776999493685,49.88,78155.99,30.9,-0.03776,2e-05,6.02629]
[1776999499308,49.87,78155.37,30.9,-0.03775,2e-05,6.02534]
[1776999504085,49.87,78158.18,30.9,-0.03768,2e-05,6.01617]
[1776999506875,49.87,78157.47,30.9,-0.03769,2e-05,6.0171]
[1776999508659,49.87,78158.07,30.9,-0.03767,2e-05,6.01467]
[1776999514413,49.86,78160.55,30.9,-0.03758,2e-05,6.00257]
[1776999519448,49.86,78162.39,30.9,-0.03753,2e-05,5.99575]
[1776999521566,49.85,78162.73,30.9,-0.03752,2e-05,5.99448]
[1776999522390,49.85,78162.25,30.9,-0.03752,2e-05,5.99523]
[1776999527504,49.85,78162.27,30.9,-0.03751,2e-05,5.99335]
[1776999532538,49.84,78162.69,30.9,-0.03749,2e-05,5.99066]
[1776999537574,49.84,78162.29,30.9,-0.03749,2e-05,5.99032]
[1776999541724,49.84,78162.35,30.9,-0.03748,2e-05,5.98926]
[1776999547644,49.83,78151.61,30.9,-0.0377,2e-05,6.01751]
[1776999552678,49.83,78152.19,30.9,-0.03767,2e-05,6.0141]
[1776999553698,49.83,78152.19,30.9,-0.03767,2e-05,6.0141]
[1776999555772,49.82,78152.21,30.9,-0.03767,2e-05,6.01334]
[1776999561970,49.82,78153.23,30.9,-0.03763,2e-05,6.0083]
[1776999567876,49.81,78156.44,30.9,-0.03754,2e-05,5.99702]
[1776999568051,49.81,78156.44,30.9,-0.03754,2e-05,5.99702]
[1776999570300,49.81,78173.32,30.9,-0.03716,2e-05,5.94819]
[1776999571020,49.81,78173.32,30.9,-0.03716,2e-05,5.94819]
[1776999575582,49.81,78174.5,30.9,-0.03711,2e-05,5.94185]
[1776999580877,49.81,78174.0,30.9,-0.03711,2e-05,5.94196]
[1776999585912,49.8,78174.48,30.9,-0.03709,2e-05,5.93936]
[1776999586802,49.8,78174.48,30.9,-0.03709,2e-05,5.93936]
[1776999591953,49.8,78172.13,30.9,-0.03714,2e-05,5.94459]
[1776999596988,49.8,78169.32,30.9,-0.03719,2e-05,5.95133]
[1776999600176,49.79,78157.84,30.9,-0.03744,2e-05,5.98337]
[1776999601266,49.79,78159.53,30.9,-0.0374,2e-05,5.97817]
[1776999602364,49.79,78163.87,30.9,-0.0373,2e-05,5.96555]
[1776999602881,49.79,78163.87,30.9,-0.0373,2e-05,5.96555]
[1776999603173,49.79,78163.87,30.9,-0.0373,2e-05,5.96555]
[1776999611542,49.79,78169.59,30.9,-0.03716,2e-05,5.94718]
[1776999612363,49.79,78171.76,30.9,-0.03711,2e-05,5.9408]
[1776999613703,49.79,78177.67,30.9,-0.03697,2e-05,5.92387]
[1776999614037,49.79,78177.67,30.9,-0.03697,2e-05,5.92387]
[1776999616592,49.78,78188.69,30.9,-0.03673,2e-05,5.89244]
[1776999621772,49.78,78183.57,30.9,-0.03683,2e-05,5.90601]
[1776999624702,49.78,78185.91,30.9,-0.03678,2e-05,5.89895]
[1776999628288,49.78,78186.08,30.9,-0.03677,2e-05,5.89789]
[1776999634261,49.78,78187.64,30.9,-0.03672,2e-05,5.89003]
[1776999639293,49.78,78189.05,30.9,-0.03668,2e-05,5.88544]
[1776999644328,49.77,78188.54,30.9,-0.03669,2e-05,5.88623]
[1776999649363,49.77,78188.38,30.9,-0.03668,2e-05,5.88603]
[1776999654398,49.77,78185.31,30.9,-0.03675,2e-05,5.89401]
[1776999659433,49.77,78185.46,30.9,-0.03674,2e-05,5.89285]
[1776999665104,49.77,78182.56,30.9,-0.0368,2e-05,5.90043]
[1776999670515,49.76,78178.06,30.9,-0.03689,2e-05,5.9119]
[1776999675550,49.76,78179.15,30.9,-0.03686,2e-05,5.90798]
[1776999680586,49.76,78175.41,30.9,-0.03693,2e-05,5.91771]
[1776999685622,49.76,78183.52,30.9,-0.03675,2e-05,5.89401]
[1776999687776,49.76,78184.3,30.9,-0.03673,2e-05,5.89167]
[1776999687955,49.76,78184.3,30.9,-0.03673,2e-05,5.89167]
[1776999692252,49.75,78180.25,30.9,-0.03681,2e-05,5.90257]
[1776999701733,49.75,78174.9,30.9,-0.0369,2e-05,5.91333]
[1776999706773,49.75,78170.95,30.9,-0.03698,2e-05,5.92348]
[1776999711809,49.74,78170.83,30.9,-0.03698,2e-05,5.92296]
[1776999716844,49.74,78172.14,30.9,-0.03695,2e-05,5.91842]
[1776999721879,49.74,78172.65,30.9,-0.03693,2e-05,5.91619]
[1776999726913,49.74,78175.67,30.9,-0.03686,2e-05,5.90696]
[1776999731950,49.74,78176.1,30.9,-0.03684,2e-05,5.90509]
[1776999736984,49.74,78175.88,30.9,-0.03684,2e-05,5.90506]
[1776999743028,49.73,78174.6,30.9,-0.03686,2e-05,5.90786]
[1776999748062,49.73,78175.34,30.9,-0.03684,2e-05,5.9051]
[1776999753097,49.73,78174.85,30.9,-0.03683,2e-05,5.9032]
[1776999759141,49.73,78174.75,30.9,-0.03683,2e-05,5.90274]
[1776999764175,49.73,78174.81,30.9,-0.03682,2e-05,5.90195]
[1776999768840,49.72,78167.17,30.9,-0.03699,2e-05,5.92303]
[1776999774248,49.72,78167.51,30.9,-0.03697,2e-05,5.92114]
[1776999774402,49.72,78167.51,30.9,-0.03697,2e-05,5.92114]
[1776999780290,49.72,78167.56,30.9,-0.03697,2e-05,5.92012]
[1776999785324,49.72,78167.54,30.9,-0.03696,2e-05,5.91945]
[1776999790359,49.72,78167.01,30.9,-0.03697,2e-05,5.92024]
[1776999794474,49.71,78166.67,30.9,-0.03697,2e-05,5.92063]
[1776999798530,49.71,78156.78,30.9,-0.03718,2e-05,5.94795]
[1776999808488,49.71,78156.79,30.9,-0.03717,2e-05,5.94601]
[1776999813523,49.7,78156.3,30.9,-0.03716,2e-05,5.94384]
[1776999819566,49.7,78156.47,30.9,-0.03715,2e-05,5.9423]
[1776999821787,49.7,78156.86,30.9,-0.03714,2e-05,5.94103]
[1776999827520,49.7,78156.26,30.9,-0.03714,2e-05,5.94174]
[1776999829931,49.7,78141.09,30.9,-0.03748,2e-05,5.98454]
[1776999835364,49.7,78138.45,30.9,-0.03753,2e-05,5.99148]
[1776999837100,49.7,78138.56,30.9,-0.03753,2e-05,5.99109]
[1776999841041,49.69,78138.09,30.9,-0.03753,2e-05,5.99139]
[1776999846756,49.69,78120.68,30.9,-0.03791,2e-05,6.03926]
[1776999848062,49.69,78120.68,30.9,-0.03791,2e-05,6.03926]
[1776999854135,49.68,78116.94,30.9,-0.03798,2e-05,6.04785]
[1776999854187,49.68,78116.94,30.9,-0.03798,2e-05,6.04785]
[1776999857833,49.68,78138.82,30.9,-0.03747,2e-05,5.98355]
[1776999858774,49.68,78138.82,30.9,-0.03747,2e-05,5.98355]
[1776999860676,49.68,78150.64,30.9,-0.0372,2e-05,5.94937]
[1776999862957,49.67,78150.24,30.9,-0.03721,2e-05,5.95012]
[1776999863970,49.67,78150.24,30.9,-0.03721,2e-05,5.94973]
[1776999869917,49.67,78151.05,30.9,-0.03718,2e-05,5.9461]
[1776999873934,49.67,78151.17,30.9,-0.03716,2e-05,5.94255]
[1776999874471,49.67,78151.17,30.9,-0.03716,2e-05,5.94255]
[1776999878346,49.67,78161.83,30.9,-0.03691,2e-05,5.91163]
[1776999880876,49.67,78166.34,30.9,-0.03681,2e-05,5.89849]
[1776999881923,49.67,78164.67,30.9,-0.03685,2e-05,5.90309]
[1776999883779,49.66,78163.94,30.9,-0.03686,2e-05,5.90489]
[1776999887206,49.66,78163.83,30.9,-0.03686,2e-05,5.90481]
[1776999889910,49.66,78162.54,30.9,-0.03689,2e-05,5.90806]
[1776999894676,49.66,78166.26,30.9,-0.0368,2e-05,5.89694]
[1776999898994,49.66,78165.23,30.9,-0.03682,2e-05,5.8994]
[1776999900575,49.66,78165.44,30.9,-0.03681,2e-05,5.89857]
[1776999901790,49.66,78166.0,30.9,-0.0368,2e-05,5.89688]
[1776999903724,49.66,78152.64,30.9,-0.03709,2e-05,5.93445]
[1776999904661,49.66,78152.67,30.9,-0.03709,2e-05,5.93442]
[1776999910201,49.66,78152.63,30.9,-0.03709,2e-05,5.93349]
[1776999915237,49.65,78152.42,30.9,-0.03708,2e-05,5.93319]
[1776999920272,49.65,78151.85,30.9,-0.03709,2e-05,5.93389]
[1776999923807,49.65,78155.38,30.9,-0.03701,2e-05,5.92335]
[1776999923966,49.65,78155.38,30.9,-0.03701,2e-05,5.92335]
[1776999924860,49.65,78155.67,30.9,-0.037,2e-05,5.92235]
[1776999929920,49.65,78155.36,30.9,-0.037,2e-05,5.92237]
[1776999930177,49.65,78155.36,30.9,-0.037,2e-05,5.92237]
[1776999931244,49.65,78154.73,30.9,-0.03701,2e-05,5.92398]
[1776999932243,49.65,78154.03,30.9,-0.03701,2e-05,5.92315]
[1776999932978,49.65,78149.72,30.9,-0.03711,2e-05,5.9352]
[1776999933486,49.65,78149.72,30.9,-0.03711,2e-05,5.9352]
[1776999934175,49.64,78144.19,30.9,-0.03723,2e-05,5.95072]
[1776999936385,49.64,78143.14,30.9,-0.03725,2e-05,5.95325]
[1776999942426,49.64,78140.55,30.9,-0.03729,2e-05,5.95897]
[1776999947284,49.64,78140.95,30.9,-0.03728,2e-05,5.95686]
[1776999950207,49.63,78133.91,30.9,-0.03743,2e-05,5.97618]
[1776999951348,49.63,78131.41,30.9,-0.03748,2e-05,5.98304]
[1776999952855,49.63,78131.72,30.9,-0.03747,2e-05,5.98182]
[1776999958538,49.63,78131.48,30.9,-0.03747,2e-05,5.98108]
[1776999963575,49.63,78129.81,30.9,-0.0375,2e-05,5.98452]
[1776999969456,49.62,78126.98,30.9,-0.03755,2e-05,5.99147]
[1776999971031,49.62,78126.31,30.9,-0.03756,2e-05,5.9928]
[1776999976664,49.62,78126.09,30.9,-0.03756,2e-05,5.99242]
[1776999977987,49.62,78126.09,30.9,-0.03756,2e-05,5.99242]
[1776999983901,49.61,78125.79,30.9,-0.03755,2e-05,5.99191]
[1776999984821,49.61,78135.92,30.9,-0.03732,2e-05,5.96268]
[1776999987293,49.61,78144.31,30.9,-0.03713,2e-05,5.93833]
[1776999987928,49.61,78144.28,30.9,-0.03713,2e-05,5.93798]
[1776999989325,49.61,78144.44,30.9,-0.03713,2e-05,5.93753]
[1776999989741,49.61,78152.78,30.9,-0.03694,2e-05,5.91386]
[1776999990715,49.61,78159.58,30.9,-0.03679,2e-05,5.89462]
[1776999991766,49.61,78159.62,30.9,-0.03679,2e-05,5.89434]
[1776999992598,49.61,78159.62,30.9,-0.03679,2e-05,5.89434]
[1776999993424,49.61,78157.82,30.9,-0.03681,2e-05,5.89676]
[1776999996272,49.61,78146.88,30.9,-0.03705,2e-05,5.92731]
[1777000001602,49.61,78146.18,30.9,-0.03706,2e-05,5.92835]
[1777000006801,49.6,78143.73,30.9,-0.03711,2e-05,5.93414]
[1777000008773,49.6,78142.16,30.9,-0.03714,2e-05,5.9382]
[1777000009716,49.6,78140.39,30.9,-0.03718,2e-05,5.94302]
[1777000013809,49.6,78144.55,30.9,-0.03708,2e-05,5.93036]
[1777000016298,49.6,78144.47,30.9,-0.03708,2e-05,5.9302]
[1777000017844,49.6,78143.36,30.9,-0.0371,2e-05,5.93297]
[1777000020769,49.6,78143.55,30.9,-0.03709,2e-05,5.93185]
[1777000026007,49.59,78150.34,30.9,-0.03693,2e-05,5.9115]
[1777000031043,49.59,78144.44,30.9,-0.03705,2e-05,5.92741]
[1777000035565,49.59,78145.06,30.9,-0.03704,2e-05,5.9253]
[1777000041178,49.59,78140.62,30.9,-0.03713,2e-05,5.93648]
[1777000042961,49.59,78140.25,30.9,-0.03713,2e-05,5.93734]
[1777000043053,49.59,78140.25,30.9,-0.03713,2e-05,5.93734]
[1777000044729,49.58,78133.66,30.9,-0.03728,2e-05,5.95569]
[1777000045704,49.58,78133.54,30.9,-0.03728,2e-05,5.95581]
[1777000046012,49.58,78133.54,30.9,-0.03728,2e-05,5.95581]
[1777000050147,49.58,78133.19,30.9,-0.03728,2e-05,5.95591]
[1777000052787,49.58,78137.38,30.9,-0.03717,2e-05,5.9407]
[1777000058696,49.58,78140.49,30.9,-0.03709,2e-05,5.93072]
[1777000062770,49.57,78140.65,30.9,-0.03708,2e-05,5.9296]
[1777000063538,49.57,78140.65,30.9,-0.03708,2e-05,5.9296]
[1777000069375,49.57,78141.51,30.9,-0.03705,2e-05,5.92595]
[1777000074409,49.57,78142.42,30.9,-0.03702,2e-05,5.92252]
[1777000080452,49.57,78142.71,30.9,-0.03701,2e-05,5.92071]
[1777000085488,49.56,78141.28,30.9,-0.03703,2e-05,5.92395]
[1777000090522,49.56,78140.49,30.9,-0.03705,2e-05,5.92533]
[1777000093443,49.56,78140.53,30.9,-0.03704,2e-05,5.92487]
[1777000095217,49.56,78140.96,30.9,-0.03703,2e-05,5.92331]
[1777000095501,49.56,78140.96,30.9,-0.03703,2e-05,5.92331]
[1777000095558,49.56,78141.24,30.9,-0.03702,2e-05,5.92235]
[1777000096163,49.56,78141.24,30.9,-0.03702,2e-05,5.92235]
[1777000096230,49.56,78141.24,30.9,-0.03702,2e-05,5.92235]
[1777000096301,49.56,78141.24,30.9,-0.03702,2e-05,5.92235]
[1777000096565,49.56,78131.15,30.9,-0.03724,2e-05,5.95033]
[1777000097753,49.56,78125.48,30.9,-0.03737,2e-05,5.96629]
[1777000098813,49.56,78125.23,30.9,-0.03737,2e-05,5.96677]
[1777000101076,49.56,78139.69,30.9,-0.03704,2e-05,5.92514]
[1777000101704,49.56,78139.69,30.9,-0.03704,2e-05,5.92514]
[1777000113684,49.55,78142.85,30.9,-0.03694,2e-05,5.91163]
[1777000118718,49.55,78140.36,30.9,-0.037,2e-05,5.91802]
[1777000120805,49.55,78139.86,30.9,-0.037,2e-05,5.91915]
[1777000126777,49.55,78141.55,30.9,-0.03696,2e-05,5.91347]
[1777000131813,49.54,78140.57,30.9,-0.03698,2e-05,5.91555]
[1777000136847,49.54,78140.67,30.9,-0.03697,2e-05,5.91454]
[1777000142538,49.54,78141.12,30.9,-0.03695,2e-05,5.91267]
[1777000147925,49.54,78139.32,30.9,-0.03698,2e-05,5.9166]
[1777000153967,49.53,78139.95,30.9,-0.03696,2e-05,5.9139]
[1777000156107,49.53,78140.96,30.9,-0.03694,2e-05,5.91089]
[1777000157792,49.53,78142.51,30.9,-0.0369,2e-05,5.90635]
[1777000158782,49.53,78152.31,30.9,-0.03669,2e-05,5.87859]
[1777000160709,49.53,78156.1,30.9,-0.0366,2e-05,5.86758]
[1777000166055,49.53,78169.14,30.9,-0.03631,2e-05,5.83057]
[1777000171090,49.53,78176.0,30.9,-0.03615,2e-05,5.80885]
[1777000176128,49.53,78181.2,30.9,-0.03604,2e-05,5.79453]
[1777000181163,49.53,78179.97,30.9,-0.03606,2e-05,5.79832]
[1777000186198,49.53,78174.01,30.9,-0.0362,2e-05,5.81533]
[1777000191233,49.54,78175.57,30.9,-0.03616,2e-05,5.81115]
[1777000196268,49.54,78172.72,30.9,-0.03623,2e-05,5.81938]
[1777000201302,49.54,78169.44,30.9,-0.0363,2e-05,5.82871]
[1777000206338,49.54,78176.76,30.9,-0.03614,2e-05,5.80826]
[1777000211373,49.54,78178.86,30.9,-0.0361,2e-05,5.80267]
[1777000216408,49.54,78179.37,30.9,-0.03609,2e-05,5.80157]
[1777000222450,49.54,78184.93,30.9,-0.03597,2e-05,5.78652]
[1777000227030,49.54,78187.28,30.9,-0.03592,2e-05,5.78036]
[1777000227486,49.54,78193.02,30.9,-0.0358,2e-05,5.76445]
[1777000227909,49.54,78193.02,30.9,-0.0358,2e-05,5.76445]
[1777000230223,49.54,78193.6,30.9,-0.03578,2e-05,5.76199]
[1777000230321,49.54,78193.6,30.9,-0.03578,2e-05,5.76199]
[1777000231671,49.54,78201.28,30.9,-0.03561,2e-05,5.74019]
[1777000232402,49.54,78202.11,30.9,-0.03558,2e-05,5.7349]
[1777000237877,49.53,78202.29,30.9,-0.03556,2e-05,5.73253]
[1777000244033,49.52,78196.23,30.9,-0.03567,2e-05,5.74669]
[1777000251702,49.52,78183.28,30.9,-0.03593,2e-05,5.77969]
[1777000257707,49.51,78180.97,30.9,-0.03595,2e-05,5.78297]
[1777000262742,49.5,78169.69,30.9,-0.03618,2e-05,5.81228]
[1777000265921,49.5,78162.79,30.9,-0.03632,2e-05,5.83012]
[1777000266770,49.5,78155.21,30.9,-0.03648,2e-05,5.85094]
[1777000267932,49.5,78153.73,30.9,-0.03652,2e-05,5.85511]
[1777000273819,49.49,78150.76,30.9,-0.03658,2e-05,5.86331]
[1777000276377,49.49,78150.32,30.9,-0.03659,2e-05,5.86446]
[1777000279719,49.49,78150.41,30.9,-0.03659,2e-05,5.86406]
[1777000283351,49.49,78155.93,30.9,-0.03646,2e-05,5.84828]
[1777000286776,49.49,78157.22,30.9,-0.03643,2e-05,5.84455]
[1777000291952,49.49,78158.38,30.9,-0.03639,2e-05,5.83853]
[1777000296988,49.49,78157.68,30.9,-0.03641,2e-05,5.8404]
[1777000302023,49.49,78156.38,30.9,-0.03643,2e-05,5.84392]
[1777000307058,49.49,78153.23,30.9,-0.0365,2e-05,5.85262]
[1777000312094,49.49,78153.51,30.9,-0.03649,2e-05,5.85155]
[1777000317129,49.49,78150.2,30.9,-0.03657,2e-05,5.86064]
[1777000322277,49.49,78145.55,30.9,-0.03667,2e-05,5.87346]
[1777000328037,49.49,78138.86,30.9,-0.03681,2e-05,5.89181]
[1777000332566,49.49,78137.02,30.9,-0.03685,2e-05,5.89654]
[1777000337539,49.49,78150.62,30.9,-0.03654,2e-05,5.85769]
[1777000343318,49.48,78151.81,30.9,-0.03651,2e-05,5.85397]
[1777000348353,49.48,78151.37,30.9,-0.03652,2e-05,5.85495]
[1777000353388,49.48,78151.37,30.9,-0.0365,2e-05,5.85205]
[1777000356714,49.48,78151.3,30.9,-0.03651,2e-05,5.85214]
[1777000362451,49.48,78154.72,30.9,-0.03643,2e-05,5.84219]
[1777000367542,49.48,78154.69,30.9,-0.03643,2e-05,5.84213]
[1777000372577,49.48,78154.4,30.9,-0.03643,2e-05,5.84282]
[1777000373885,49.48,78154.4,30.9,-0.03643,2e-05,5.84282]
[1777000376799,49.48,78154.99,30.9,-0.03642,2e-05,5.84108]
[1777000377580,49.48,78154.83,30.9,-0.03642,2e-05,5.84151]
[1777000382647,49.48,78155.71,30.9,-0.0364,2e-05,5.83893]
[1777000384862,49.48,78155.63,30.9,-0.0364,2e-05,5.83914]
[1777000390703,49.48,78156.74,30.9,-0.03638,2e-05,5.83596]
[1777000392373,49.48,78156.77,30.9,-0.03638,2e-05,5.83587]
[1777000393216,49.48,78160.56,30.9,-0.03629,2e-05,5.8252]
[1777000398759,49.48,78173.01,30.9,-0.03602,2e-05,5.79055]
[1777000403794,49.48,78184.33,30.9,-0.03578,2e-05,5.75932]
[1777000408829,49.48,78179.49,30.9,-0.03589,2e-05,5.77337]
[1777000413864,49.49,78179.64,30.9,-0.03588,2e-05,5.77083]
[1777000418899,49.49,78178.27,30.9,-0.03591,2e-05,5.7752]
[1777000423934,49.49,78177.12,30.9,-0.03594,2e-05,5.77892]
[1777000428969,49.49,78180.18,30.9,-0.03588,2e-05,5.77084]
[1777000434004,49.49,78179.36,30.9,-0.0359,2e-05,5.77364]
[1777000439038,49.49,78178.43,30.9,-0.03592,2e-05,5.77672]
[1777000444073,49.49,78177.49,30.9,-0.03594,2e-05,5.77981]
[1777000449113,49.49,78177.98,30.9,-0.03594,2e-05,5.77886]
[1777000454143,49.5,78177.69,30.9,-0.03595,2e-05,5.7801]
[1777000455117,49.5,78177.69,30.9,-0.03595,2e-05,5.7801]
[1777000460185,49.5,78178.09,30.9,-0.03594,2e-05,5.77948]
[1777000465221,49.5,78178.0,30.9,-0.03595,2e-05,5.78015]
[1777000470255,49.5,78177.84,30.9,-0.03595,2e-05,5.7811]
[1777000475291,49.5,78178.18,30.9,-0.03594,2e-05,5.77796]
[1777000480326,49.5,78178.75,30.9,-0.03593,2e-05,5.77682]
[1777000485361,49.5,78167.76,30.9,-0.03617,2e-05,5.80805]
[1777000490396,49.5,78159.38,30.9,-0.03635,2e-05,5.83168]
[1777000495430,49.5,78166.71,30.9,-0.03619,2e-05,5.81119]
[1777000500466,49.5,78165.85,30.9,-0.03621,2e-05,5.81382]
[1777000505501,49.5,78163.63,30.9,-0.03626,2e-05,5.82025]
[1777000510536,49.51,78162.73,30.9,-0.03629,2e-05,5.82295]
[1777000515571,49.51,78163.0,30.9,-0.03628,2e-05,5.82237]
[1777000520606,49.51,78162.64,30.9,-0.03629,2e-05,5.82357]
[1777000527655,49.51,78162.44,30.9,-0.0363,2e-05,5.82442]
[1777000532809,49.51,78154.85,30.9,-0.03645,2e-05,5.84332]
[1777000533104,49.51,78154.85,30.9,-0.03645,2e-05,5.84332]
[1777000533901,49.51,78148.01,30.9,-0.0366,2e-05,5.86262]
[1777000536084,49.51,78135.64,30.9,-0.03688,2e-05,5.8978]
[1777000536855,49.51,78129.43,30.9,-0.03702,2e-05,5.91534]
[1777000538575,49.51,78127.75,30.9,-0.03705,2e-05,5.92009]
[1777000539782,49.51,78116.17,30.9,-0.03731,2e-05,5.95297]
[1777000540797,49.51,78106.97,30.9,-0.03752,2e-05,5.9791]
[1777000541773,49.51,78104.45,30.9,-0.03757,2e-05,5.9861]
[1777000542728,49.51,78102.02,30.9,-0.03763,2e-05,5.99283]
[1777000543203,49.51,78102.02,30.9,-0.03763,2e-05,5.99283]
[1777000543440,49.51,78097.93,30.9,-0.03772,2e-05,6.00455]
[1777000545203,49.5,78093.33,30.9,-0.03782,2e-05,6.01751]
[1777000547110,49.5,78086.49,30.9,-0.03798,2e-05,6.03706]
[1777000552177,49.5,78083.59,30.9,-0.03803,2e-05,6.0438]
[1777000558904,49.49,78075.02,30.9,-0.03821,2e-05,6.06617]
[1777000564105,49.49,78072.5,30.9,-0.03825,2e-05,6.07148]
[1777000568513,49.48,78077.45,30.9,-0.03812,2e-05,6.05521]
[1777000573980,49.48,78085.82,30.9,-0.03791,2e-05,6.02903]
[1777000577002,49.48,78085.69,30.9,-0.03791,2e-05,6.02876]
[1777000579252,49.47,78084.77,30.9,-0.03793,2e-05,6.03042]
[1777000585059,49.47,78098.9,30.9,-0.03759,2e-05,5.98794]
[1777000589492,49.47,78097.93,30.9,-0.0376,2e-05,5.98973]
[1777000589494,49.47,78097.93,30.9,-0.0376,2e-05,5.98973]
[1777000591492,49.46,78106.08,30.9,-0.0374,2e-05,5.96325]
[1777000592341,49.46,78106.96,30.9,-0.03738,2e-05,5.96052]
[1777000592491,49.46,78106.96,30.9,-0.03738,2e-05,5.96052]
[1777000592747,49.46,78106.96,30.9,-0.03738,2e-05,5.96052]
[1777000593856,49.46,78106.5,30.9,-0.03739,2e-05,5.96164]
[1777000599157,49.46,78104.05,30.9,-0.03743,2e-05,5.96749]
[1777000600581,49.46,78104.03,30.9,-0.03743,2e-05,5.96735]
[1777000606206,49.46,78101.36,30.9,-0.03748,2e-05,5.97378]
[1777000611241,49.45,78093.7,30.9,-0.03765,2e-05,5.99468]
[1777000616276,49.45,78090.06,30.9,-0.03772,2e-05,6.00391]
[1777000621313,49.45,78091.84,30.9,-0.03767,2e-05,5.99754]
[1777000626349,49.44,78095.64,30.9,-0.03758,2e-05,5.98545]
[1777000628718,49.44,78098.51,30.9,-0.03751,2e-05,5.977]
[1777000633124,49.44,78104.15,30.9,-0.03738,2e-05,5.96005]
[1777000633836,49.44,78101.69,30.9,-0.03743,2e-05,5.96675]
[1777000634722,49.44,78097.97,30.9,-0.03751,2e-05,5.97723]
[1777000635619,49.44,78093.84,30.9,-0.03761,2e-05,5.98889]
[1777000636395,49.44,78096.73,30.9,-0.03754,2e-05,5.98037]
[1777000637234,49.44,78096.73,30.9,-0.03754,2e-05,5.98037]
[1777000641850,49.44,78096.3,30.9,-0.03754,2e-05,5.98086]
[1777000642755,49.44,78093.21,30.9,-0.03761,2e-05,5.98952]
[1777000646427,49.43,78084.69,30.9,-0.0378,2e-05,6.0131]
[1777000647144,49.43,78084.69,30.9,-0.0378,2e-05,6.0131]
[1777000653560,49.43,78083.29,30.9,-0.0378,2e-05,6.0126]
[1777000658552,49.42,78090.88,30.9,-0.03762,2e-05,5.98955]
[1777000661401,49.42,78087.66,30.9,-0.03768,2e-05,5.99809]
[1777000662076,49.42,78087.66,30.9,-0.03768,2e-05,5.99809]
[1777000668643,49.42,78087.74,30.9,-0.03767,2e-05,5.99592]
[1777000673678,49.41,78086.04,30.9,-0.0377,2e-05,5.99958]
[1777000678714,49.41,78083.76,30.9,-0.03774,2e-05,6.00488]
[1777000683750,49.41,78077.12,30.9,-0.03788,2e-05,6.02261]
[1777000686201,49.41,78075.89,30.9,-0.03791,2e-05,6.02586]
[1777000687134,49.41,78075.41,30.9,-0.03791,2e-05,6.02694]
[1777000691027,49.4,78075.01,30.9,-0.03791,2e-05,6.02687]
[1777000695577,49.4,78077.12,30.9,-0.03785,2e-05,6.01924]
[1777000699013,49.4,78073.3,30.9,-0.03793,2e-05,6.02936]
[1777000699931,49.4,78073.16,30.9,-0.03793,2e-05,6.02944]
[1777000705905,49.39,78071.1,30.9,-0.03796,2e-05,6.03316]
[1777000710944,49.38,78060.61,30.9,-0.03819,2e-05,6.06179]
[1777000715979,49.38,78060.63,30.9,-0.03816,2e-05,6.05718]
[1777000721015,49.37,78060.19,30.9,-0.03816,2e-05,6.05662]
[1777000726049,49.37,78056.59,30.9,-0.03823,2e-05,6.06518]
[1777000731085,49.36,78057.02,30.9,-0.0382,2e-05,6.06207]
[1777000736120,49.36,78068.62,30.9,-0.03792,2e-05,6.02669]
[1777000741156,49.36,78068.17,30.9,-0.03792,2e-05,6.02651]
[1777000746191,49.35,78070.81,30.9,-0.03785,2e-05,6.01735]
[1777000751270,49.35,78076.0,30.9,-0.03772,2e-05,6.00127]
[1777000755684,49.35,78085.65,30.9,-0.03749,2e-05,5.97236]
[1777000758925,49.34,78082.53,30.9,-0.03756,2e-05,5.98066]
[1777000763920,49.34,78083.66,30.9,-0.03752,2e-05,5.97627]
[1777000766382,49.34,78077.95,30.9,-0.03765,2e-05,5.99225]
[1777000774271,49.33,78075.95,30.9,-0.03767,2e-05,5.99334]
[1777000781022,49.33,78080.85,30.9,-0.03754,2e-05,5.97767]
[1777000785520,49.33,78082.71,30.9,-0.03749,2e-05,5.97125]
[1777000791509,49.32,78083.64,30.9,-0.03746,2e-05,5.96734]
[1777000793061,49.32,78083.64,30.9,-0.03746,2e-05,5.96734]
[1777000799566,49.32,78082.73,30.9,-0.03747,2e-05,5.96834]
[1777000804601,49.32,78082.64,30.9,-0.03746,2e-05,5.9674]
[1777000809636,49.31,78081.64,30.9,-0.03748,2e-05,5.96927]
[1777000814671,49.31,78080.15,30.9,-0.0375,2e-05,5.97252]
[1777000819706,49.31,78078.46,30.9,-0.03753,2e-05,5.97635]
[1777000824740,49.31,78078.09,30.9,-0.03753,2e-05,5.97636]
[1777000829776,49.3,78070.06,30.9,-0.03771,2e-05,5.99843]
[1777000832779,49.3,78063.92,30.9,-0.03783,2e-05,6.01298]
[1777000836955,49.3,78060.58,30.9,-0.0379,2e-05,6.0222]
[1777000837738,49.3,78059.73,30.9,-0.03792,2e-05,6.02459]
[1777000842892,49.3,78059.76,30.9,-0.03792,2e-05,6.02401]
[1777000842957,49.3,78059.56,30.9,-0.03792,2e-05,6.02445]
[1777000846301,49.3,78060.2,30.9,-0.03791,2e-05,6.0229]
[1777000846538,49.3,78060.2,30.9,-0.03791,2e-05,6.0229]
[1777000846331,49.3,78059.8,30.9,-0.03792,2e-05,6.02421]
[1777000846894,49.3,78057.18,30.9,-0.03798,2e-05,6.03172]
[1777000848780,49.3,78054.75,30.9,-0.03803,2e-05,6.0389]
[1777000848921,49.3,78054.75,30.9,-0.03803,2e-05,6.0389]
[1777000849022,49.3,78053.9,30.9,-0.03805,2e-05,6.04149]
[1777000849934,49.3,78053.9,30.9,-0.03805,2e-05,6.04149]
[1777000855957,49.29,78054.25,30.9,-0.03803,2e-05,6.03853]
[1777000858104,49.29,78052.28,30.9,-0.03807,2e-05,6.04393]
[1777000859091,49.29,78051.15,30.9,-0.0381,2e-05,6.0469]
[1777000865022,49.29,78048.22,30.9,-0.03815,2e-05,6.0532]
[1777000870057,49.28,78050.19,30.9,-0.03809,2e-05,6.04588]
[1777000871912,49.28,78050.27,30.9,-0.03809,2e-05,6.04534]
[1777000878114,49.28,78049.64,30.9,-0.03809,2e-05,6.04633]
[1777000882717,49.28,78051.78,30.9,-0.03804,2e-05,6.03978]
[1777000888184,49.27,78048.67,30.9,-0.0381,2e-05,6.04714]
[1777000893219,49.27,78047.97,30.9,-0.03809,2e-05,6.04496]
[1777000898255,49.27,78046.41,30.9,-0.03811,2e-05,6.04801]
[1777000903290,49.26,78045.53,30.9,-0.03812,2e-05,6.04907]
[1777000908324,49.26,78044.75,30.9,-0.03813,2e-05,6.04984]
[1777000913360,49.25,78041.37,30.9,-0.0382,2e-05,6.05817]
[1777000919402,49.25,78039.58,30.9,-0.03822,2e-05,6.0615]
[1777000920360,49.25,78039.58,30.9,-0.03822,2e-05,6.0615]
[1777000925456,49.24,78049.25,30.9,-0.03799,2e-05,6.03162]
[1777000926929,49.24,78051.13,30.9,-0.03794,2e-05,6.02592]
[1777000927829,49.24,78051.22,30.9,-0.03794,2e-05,6.02541]
[1777000928253,49.24,78051.22,30.9,-0.03794,2e-05,6.02541]
[1777000930616,49.24,78051.97,30.9,-0.03792,2e-05,6.02276]
[1777000931629,49.24,78049.84,30.9,-0.03796,2e-05,6.02869]
[1777000932271,49.24,78048.3,30.9,-0.038,2e-05,6.03291]
[1777000933199,49.24,78047.99,30.9,-0.038,2e-05,6.03356]
[1777000938547,49.24,78046.36,30.9,-0.03803,2e-05,6.03678]
[1777000943582,49.23,78048.97,30.9,-0.03796,2e-05,6.02799]
[1777000948616,49.23,78048.23,30.9,-0.03797,2e-05,6.02897]
[1777000953652,49.23,78047.26,30.9,-0.03796,2e-05,6.02794]
[1777000953894,49.23,78047.26,30.9,-0.03796,2e-05,6.02794]
[1777000954897,49.23,78047.26,30.9,-0.03796,2e-05,6.02771]
[1777000958153,49.22,78034.01,30.9,-0.03826,2e-05,6.06572]
[1777000960740,49.22,78029.89,30.9,-0.03835,2e-05,6.07704]
[1777000961615,49.22,78029.89,30.9,-0.03835,2e-05,6.07704]
[1777000962941,49.22,78028.28,30.9,-0.03839,2e-05,6.0813]
[1777000963042,49.22,78026.62,30.9,-0.03842,2e-05,6.08591]
[1777000964846,49.22,78024.47,30.9,-0.03847,2e-05,6.09219]
[1777000965511,49.22,78024.47,30.9,-0.03847,2e-05,6.09219]
[1777000970772,49.22,78021.15,30.9,-0.03856,2e-05,6.10234]
[1777000974528,49.22,78021.26,30.9,-0.03855,2e-05,6.10211]
[1777000975157,49.22,78008.1,30.9,-0.03886,2e-05,6.1407]
[1777000975202,49.22,78008.1,30.9,-0.03886,2e-05,6.1407]
[1777000976527,49.22,77997.38,30.9,-0.03911,2e-05,6.17225]
[1777000978114,49.22,77998.98,30.9,-0.03907,2e-05,6.16737]
[1777000983875,49.22,78006.91,30.9,-0.03889,2e-05,6.14369]
[1777000986705,49.22,78008.79,30.9,-0.03884,2e-05,6.13808]
[1777000986831,49.22,78008.79,30.9,-0.03884,2e-05,6.13808]
[1777000987338,49.22,78008.79,30.9,-0.03884,2e-05,6.13808]
[1777000987664,49.22,77993.25,30.9,-0.03921,2e-05,6.18374]
[1777000987735,49.22,77993.25,30.9,-0.03921,2e-05,6.18374]
[1777000987898,49.22,77993.25,30.9,-0.03921,2e-05,6.18374]
[1777000988223,49.22,77993.25,30.9,-0.03921,2e-05,6.18374]
[1777000988626,49.22,77977.9,30.9,-0.03957,2e-05,6.22905]
[1777000991094,49.22,77973.3,30.9,-0.03967,2e-05,6.24228]
[1777000991584,49.22,77973.3,30.9,-0.03967,2e-05,6.24228]
[1777000992353,49.22,77973.55,30.9,-0.03967,2e-05,6.24131]
[1777000995451,49.22,77974.22,30.9,-0.03965,2e-05,6.23886]
[1777001000996,49.21,77982.2,30.9,-0.03945,2e-05,6.21368]
[1777001006710,49.21,77982.75,30.9,-0.03941,2e-05,6.20945]
[1777001007343,49.21,77982.75,30.9,-0.03941,2e-05,6.20945]
[1777001013080,49.18,77979.94,30.9,-0.03938,2e-05,6.2041]
[1777001014234,49.18,77979.94,30.9,-0.03938,2e-05,6.2041]
[1777001014259,49.18,77979.94,30.9,-0.03938,2e-05,6.2041]
[1777001014403,49.18,77979.94,30.9,-0.03938,2e-05,6.2041]
[1777001014951,49.18,77979.94,30.9,-0.03938,2e-05,6.2041]
[1777001015119,49.17,77977.37,30.9,-0.03942,2e-05,6.21001]
[1777001015161,49.17,77977.37,30.9,-0.03942,2e-05,6.21001]
[1777001015418,49.17,77977.37,30.9,-0.03942,2e-05,6.21001]
[1777001015827,49.17,77977.37,30.9,-0.03942,2e-05,6.21001]
[1777001015630,49.17,77934.83,30.9,-0.04045,2e-05,6.33698]
[1777001016522,49.17,77934.83,30.9,-0.04045,2e-05,6.33698]
[1777001016623,49.17,77913.73,30.9,-0.04095,2e-05,6.39878]
[1777001017217,49.17,77913.73,30.9,-0.04095,2e-05,6.39878]
[1777001017687,49.17,77913.73,30.9,-0.04095,2e-05,6.39878]
[1777001017950,49.16,77903.12,30.9,-0.04117,2e-05,6.42655]
[1777001018691,49.16,77885.99,30.9,-0.04159,2e-05,6.47829]
[1777001018799,49.16,77885.99,30.9,-0.04159,2e-05,6.47829]
[1777001018888,49.16,77885.99,30.9,-0.04159,2e-05,6.47829]
[1777001019273,49.16,77885.99,30.9,-0.04159,2e-05,6.47829]
[1777001020282,49.16,77878.52,30.9,-0.04178,2e-05,6.50064]
[1777001020862,49.16,77885.51,30.9,-0.0416,2e-05,6.47928]
[1777001021705,49.16,77885.51,30.9,-0.0416,2e-05,6.47928]
[1777001021791,49.15,77888.52,30.9,-0.04152,2e-05,6.46959]
[1777001022172,49.15,77888.52,30.9,-0.04152,2e-05,6.46959]
[1777001024132,49.15,77888.97,30.9,-0.0415,2e-05,6.46637]
[1777001024661,49.15,77888.97,30.9,-0.0415,2e-05,6.46637]
[1777001024669,49.15,77883.65,30.9,-0.04163,2e-05,6.4826]
[1777001025100,49.15,77883.65,30.9,-0.04163,2e-05,6.4826]
[1777001025513,49.15,77862.32,30.9,-0.04216,3e-05,6.54738]
[1777001026885,49.15,77859.62,30.9,-0.04222,3e-05,6.55546]
[1777001029710,49.15,77861.21,30.9,-0.04218,3e-05,6.55047]
[1777001032028,49.14,77877.25,30.9,-0.04176,2e-05,6.49905]
[1777001035705,49.13,77896.37,30.9,-0.04127,2e-05,6.43834]
[1777001040927,49.13,77898.03,30.9,-0.04122,2e-05,6.43181]
[1777001041670,49.13,77898.03,30.9,-0.04122,2e-05,6.43181]
[1777001042328,49.13,77857.15,30.9,-0.04223,3e-05,6.55658]
[1777001047363,49.13,77850.45,30.9,-0.0424,3e-05,6.57624]
[1777001047769,49.13,77850.45,30.9,-0.0424,3e-05,6.57624]
[1777001049749,49.13,77827.44,30.9,-0.04297,3e-05,6.64667]
[1777001051248,49.12,77817.67,30.9,-0.04319,3e-05,6.67316]
[1777001053152,49.11,77807.23,30.9,-0.04344,3e-05,6.70287]
[1777001054052,49.1,77808.84,30.9,-0.04337,3e-05,6.69462]
[1777001055265,49.09,77814.08,30.9,-0.0432,3e-05,6.67353]
[1777001055591,49.09,77814.08,30.9,-0.0432,3e-05,6.67353]
[1777001057092,49.08,77807.12,30.9,-0.04335,3e-05,6.69189]
[1777001058118,49.08,77806.32,30.9,-0.04337,3e-05,6.69413]
[1777001061784,49.06,77807.55,30.9,-0.04327,3e-05,6.68196]
[1777001064082,49.05,77793.17,30.9,-0.04364,3e-05,6.72621]
[1777001065999,49.04,77794.76,30.9,-0.04353,3e-05,6.71349]
[1777001067325,49.04,77800.95,30.9,-0.04337,3e-05,6.69411]
[1777001069956,49.0,77824.74,30.9,-0.04266,3e-05,6.60683]
[1777001070927,49.0,77824.74,30.9,-0.04266,3e-05,6.60683]
[1777001070755,48.99,77788.16,30.9,-0.04357,3e-05,6.71762]
[1777001072562,48.99,77771.67,30.9,-0.04398,3e-05,6.76606]
[1777001077604,48.96,77774.62,30.9,-0.0438,3e-05,6.74431]
[1777001079745,48.96,77755.74,30.9,-0.04429,3e-05,6.80292]
[1777001080805,48.96,77755.74,30.9,-0.04429,3e-05,6.80292]
[1777001082073,48.94,77745.79,30.9,-0.0445,3e-05,6.82807]
[1777001084261,48.91,77761.03,30.9,-0.044,3e-05,6.76758]
[1777001086372,48.89,77747.56,30.9,-0.0443,3e-05,6.80385]
[1777001086467,48.89,77747.56,28.2,-0.0443,3e-05,6.80385]
[1777001086478,48.89,77747.56,28.2,-0.0443,3e-05,6.80385]
[1777001086621,48.89,77747.56,28.2,-0.0443,3e-05,6.80385]
[1777001087123,48.89,77737.91,28.2,-0.04455,3e-05,6.83398]
[1777001087665,48.89,77737.91,28.2,-0.04455,3e-05,6.83398]
[1777001088597,48.89,77735.37,28.2,-0.04461,3e-05,6.84147]
[1777001089688,48.89,77737.11,28.2,-0.04456,3e-05,6.83529]
[1777001089981,48.89,77742.19,28.2,-0.04442,3e-05,6.81874]
[1777001090759,48.89,77742.19,28.2,-0.04442,3e-05,6.81874]
[1777001091193,48.89,77748.73,28.2,-0.04425,3e-05,6.7976]
[1777001092083,48.87,77739.13,28.2,-0.04445,3e-05,6.82201]
[1777001094152,48.87,77724.13,28.2,-0.04484,3e-05,6.86869]
[1777001099780,48.83,77735.34,28.2,-0.04442,3e-05,6.81779]
[1777001100674,48.83,77735.34,28.2,-0.04442,3e-05,6.81779]
[1777001100787,48.83,77751.27,28.2,-0.044,3e-05,6.76725]
[1777001101800,48.82,77771.34,28.2,-0.04344,3e-05,6.69984]
[1777001104831,48.82,77775.97,28.2,-0.04332,3e-05,6.68449]
[1777001107118,48.81,77762.06,28.2,-0.04364,3e-05,6.72376]
[1777001107952,48.79,77756.56,28.2,-0.04375,3e-05,6.73671]
[1777001110844,48.77,77762.11,28.2,-0.04353,3e-05,6.70999]
[1777001111775,48.77,77762.11,28.2,-0.04353,3e-05,6.70999]
[1777001113414,48.76,77761.08,28.2,-0.04351,3e-05,6.70734]
[1777001114130,48.75,77763.7,28.2,-0.04341,3e-05,6.69491]
[1777001119491,48.73,77774.55,28.2,-0.04308,3e-05,6.65465]
[1777001124000,48.73,77794.07,28.2,-0.04256,3e-05,6.59186]
[1777001129035,48.72,77800.02,28.2,-0.0424,3e-05,6.57238]
[1777001131012,48.72,77804.2,28.2,-0.0423,3e-05,6.55922]
[1777001134878,48.72,77821.49,28.2,-0.04184,3e-05,6.50255]
[1777001136255,48.72,77817.98,28.2,-0.04193,3e-05,6.51332]
[1777001137052,48.72,77813.06,28.2,-0.04205,3e-05,6.52848]
[1777001143135,48.72,77827.33,28.2,-0.04169,3e-05,6.48398]
[1777001148170,48.72,77826.95,28.2,-0.0417,3e-05,6.48513]
[1777001153569,48.72,77824.44,28.2,-0.04176,3e-05,6.49277]
[1777001155557,48.72,77838.35,28.2,-0.04141,2e-05,6.44995]
[1777001155969,48.72,77840.7,28.2,-0.04135,2e-05,6.44279]
[1777001161262,48.72,77843.97,28.2,-0.04128,2e-05,6.43322]
[1777001163142,48.72,77847.03,28.2,-0.0412,2e-05,6.42393]
[1777001163238,48.72,77847.03,28.2,-0.0412,2e-05,6.42393]
[1777001163652,48.72,77847.03,28.2,-0.0412,2e-05,6.42393]
[1777001163653,48.72,77847.03,28.2,-0.0412,2e-05,6.42393]
[1777001165205,48.72,77847.55,28.2,-0.04119,2e-05,6.42257]
[1777001166098,48.72,77847.28,28.2,-0.0412,2e-05,6.4235]
[1777001171332,48.72,77848.94,28.2,-0.04116,2e-05,6.41908]
[1777001173185,48.72,77852.92,28.2,-0.04106,2e-05,6.40701]
[1777001173931,48.72,77854.74,28.2,-0.04102,2e-05,6.40171]
[1777001173940,48.72,77854.74,28.2,-0.04102,2e-05,6.40171]
[1777001174353,48.72,77858.41,28.2,-0.04093,2e-05,6.3905]
[1777001175201,48.72,77858.41,28.2,-0.04093,2e-05,6.3905]
[1777001175360,48.72,77860.49,28.2,-0.04087,2e-05,6.38379]
[1777001176523,48.72,77860.49,28.2,-0.04087,2e-05,6.38379]
[1777001176568,48.72,77862.6,28.2,-0.04082,2e-05,6.37752]
[1777001177222,48.72,77862.6,28.2,-0.04082,2e-05,6.37752]
[1777001181444,48.72,77870.19,28.2,-0.04063,2e-05,6.35313]
[1777001181467,48.72,77870.19,28.2,-0.04063,2e-05,6.35313]
[1777001181807,48.72,77886.85,28.2,-0.04022,2e-05,6.3023]
[1777001183947,48.72,77893.08,28.2,-0.04006,2e-05,6.28307]
[1777001184415,48.72,77893.08,28.2,-0.04006,2e-05,6.28307]
[1777001187983,48.72,77889.85,28.2,-0.04013,2e-05,6.29197]
[1777001190586,48.72,77890.59,28.2,-0.04011,2e-05,6.28935]
[1777001196507,48.71,77887.17,28.2,-0.04017,2e-05,6.29556]
[1777001197719,48.71,77887.17,28.2,-0.04017,2e-05,6.29556]
[1777001203556,48.71,77875.35,28.2,-0.04044,2e-05,6.32959]
[1777001208591,48.7,77873.22,28.2,-0.04048,2e-05,6.33465]
[1777001213626,48.7,77874.18,28.2,-0.04045,2e-05,6.33029]
[1777001216024,48.7,77875.38,28.2,-0.04041,2e-05,6.32608]
[1777001216647,48.7,77867.35,28.2,-0.04061,2e-05,6.3502]
[1777001220749,48.7,77858.9,28.2,-0.04082,2e-05,6.37648]
[1777001220806,48.7,77853.5,28.2,-0.04096,2e-05,6.39312]
[1777001221763,48.7,77853.5,28.2,-0.04096,2e-05,6.39312]
[1777001226370,48.7,77852.62,28.2,-0.04097,2e-05,6.3944]
[1777001229218,48.69,77855.44,28.2,-0.04089,2e-05,6.38465]
[1777001229738,48.69,77854.3,28.2,-0.04091,2e-05,6.38779]
[1777001234773,48.69,77857.37,28.2,-0.04084,2e-05,6.37917]
[1777001239808,48.7,77858.12,28.2,-0.04083,2e-05,6.37774]
[1777001244843,48.7,77852.66,28.2,-0.04097,2e-05,6.39527]
[1777001249878,48.7,77848.04,28.2,-0.04109,2e-05,6.41009]
[1777001254914,48.7,77848.07,28.2,-0.04108,2e-05,6.40804]
[1777001259951,48.7,77841.14,28.2,-0.04126,2e-05,6.42983]
[1777001264984,48.71,77838.54,28.2,-0.04133,2e-05,6.43828]
[1777001270021,48.71,77834.83,28.2,-0.04143,3e-05,6.45012]
[1777001275059,48.71,77832.69,28.2,-0.04148,3e-05,6.45699]
[1777001280094,48.71,77834.17,28.2,-0.04145,3e-05,6.45271]
[1777001285129,48.71,77838.81,28.2,-0.04133,2e-05,6.43874]
[1777001290164,48.71,77838.86,28.2,-0.04134,2e-05,6.43899]
[1777001295199,48.71,77833.19,28.2,-0.04148,3e-05,6.45675]
[1777001299924,48.71,77842.06,28.2,-0.04126,2e-05,6.42963]
[1777001299974,48.71,77846.6,28.2,-0.04115,2e-05,6.4158]
[1777001305272,48.71,77851.06,28.2,-0.04102,2e-05,6.40032]
[1777001310308,48.7,77851.87,28.2,-0.04099,2e-05,6.396]
[1777001315343,48.7,77851.76,28.2,-0.04096,2e-05,6.39182]
[1777001320377,48.69,77849.68,28.2,-0.041,2e-05,6.39646]
[1777001321795,48.69,77849.68,28.2,-0.041,2e-05,6.39646]
[1777001321884,48.69,77847.61,28.2,-0.04105,2e-05,6.40244]
[1777001327427,48.69,77832.82,28.2,-0.04142,3e-05,6.44793]
[1777001332462,48.69,77832.62,28.2,-0.04142,3e-05,6.44888]
[1777001338504,48.69,77833.19,28.2,-0.04141,3e-05,6.44746]
[1777001339698,48.69,77833.19,28.2,-0.04141,3e-05,6.44746]
[1777001341860,48.69,77823.18,28.2,-0.04166,3e-05,6.47836]
[1777001342897,48.69,77820.95,28.2,-0.04172,3e-05,6.48524]
[1777001348574,48.69,77817.07,28.2,-0.04182,3e-05,6.49719]
[1777001353608,48.69,77822.11,28.2,-0.04169,3e-05,6.48156]
[1777001358644,48.69,77821.31,28.2,-0.04171,3e-05,6.48404]
[1777001363679,48.69,77822.89,28.2,-0.04167,3e-05,6.47921]
[1777001368714,48.69,77820.33,28.2,-0.04174,3e-05,6.48718]
[1777001373750,48.69,77820.69,28.2,-0.04171,3e-05,6.48337]
[1777001378785,48.69,77820.61,28.2,-0.04171,3e-05,6.48371]
[1777001383821,48.69,77820.81,28.2,-0.04171,3e-05,6.48318]
[1777001387850,48.69,77804.64,28.2,-0.04212,3e-05,6.53317]
[1777001392884,48.69,77805.34,28.2,-0.0421,3e-05,6.53066]
[1777001397918,48.69,77802.43,28.2,-0.04217,3e-05,6.53923]
[1777001401138,48.69,77781.78,28.2,-0.04269,3e-05,6.60306]
[1777001402251,48.69,77779.61,28.2,-0.04275,3e-05,6.60984]
[1777001403003,48.69,77779.61,28.2,-0.04275,3e-05,6.60984]
[1777001404688,48.69,77776.86,28.2,-0.04281,3e-05,6.61805]
[1777001405565,48.69,77777.17,28.2,-0.0428,3e-05,6.61684]
[1777001407971,48.69,77775.71,28.2,-0.04284,3e-05,6.62098]
[1777001410024,48.69,77772.88,28.2,-0.04291,3e-05,6.62937]
[1777001412378,48.69,77775.26,28.2,-0.04284,3e-05,6.62126]
[1777001414063,48.69,77777.17,28.2,-0.04279,3e-05,6.61504]
[1777001414928,48.68,77774.99,28.2,-0.04284,3e-05,6.62141]
[1777001415302,48.68,77772.54,28.2,-0.0429,3e-05,6.62908]
[1777001415755,48.68,77772.54,28.2,-0.0429,3e-05,6.62908]
[1777001418865,48.68,77763.39,28.2,-0.04314,3e-05,6.65716]
[1777001420696,48.68,77761.39,28.2,-0.04318,3e-05,6.66293]
[1777001422756,48.68,77745.3,28.2,-0.0436,3e-05,6.71307]
[1777001424189,48.68,77749.33,28.2,-0.04349,3e-05,6.69999]
[1777001424606,48.68,77755.02,28.2,-0.04334,3e-05,6.68192]
[1777001424950,48.68,77755.02,28.2,-0.04334,3e-05,6.68192]
[1777001429250,48.67,77765.91,28.2,-0.04305,3e-05,6.6461]
[1777001429717,48.67,77765.91,28.2,-0.04305,3e-05,6.6461]
[1777001430841,48.67,77766.83,28.2,-0.04302,3e-05,6.64295]
[1777001431936,48.67,77767.39,28.2,-0.04299,3e-05,6.63813]
[1777001433952,48.67,77771.66,28.2,-0.04287,3e-05,6.62424]
[1777001437672,48.67,77769.68,28.2,-0.04292,3e-05,6.62961]
[1777001440835,48.67,77766.95,28.2,-0.04298,3e-05,6.63771]
[1777001446257,48.66,77767.45,28.2,-0.04296,3e-05,6.63454]
[1777001449276,48.66,77761.04,28.2,-0.04312,3e-05,6.65422]
[1777001450052,48.66,77761.04,28.2,-0.04312,3e-05,6.65422]
[1777001455683,48.66,77748.34,28.2,-0.04344,3e-05,6.69244]
[1777001460894,48.65,77746.51,28.2,-0.04347,3e-05,6.69658]
[1777001463029,48.65,77753.31,28.2,-0.04329,3e-05,6.67447]
[1777001463896,48.65,77754.8,28.2,-0.04325,3e-05,6.66949]
[1777001465547,48.65,77754.17,28.2,-0.04326,3e-05,6.6709]
[1777001471434,48.65,77754.72,28.2,-0.04323,3e-05,6.66723]
[1777001473873,48.64,77754.98,28.2,-0.04322,3e-05,6.66614]
[1777001477343,48.64,77748.35,28.2,-0.04338,3e-05,6.6859]
[1777001478169,48.64,77748.35,28.2,-0.04338,3e-05,6.6859]
[1777001478852,48.64,77754.93,28.2,-0.04321,3e-05,6.66486]
[1777001480347,48.64,77756.56,28.2,-0.04316,3e-05,6.65925]
[1777001484003,48.64,77750.39,28.2,-0.04332,3e-05,6.67793]
[1777001487764,48.64,77746.23,28.2,-0.04342,3e-05,6.6899]
[1777001489510,48.63,77748.56,28.2,-0.04335,3e-05,6.68195]
[1777001491532,48.63,77748.38,28.2,-0.04335,3e-05,6.68189]
[1777001493936,48.63,77725.96,28.2,-0.04392,3e-05,6.74934]
[1777001494743,48.63,77720.02,28.2,-0.04407,3e-05,6.76779]
[1777001495659,48.63,77720.13,28.2,-0.04406,3e-05,6.76698]
[1777001496275,48.63,77719.72,28.2,-0.04407,3e-05,6.76787]
[1777001500623,48.62,77712.56,28.2,-0.04424,3e-05,6.78877]
[1777001501405,48.62,77712.6,28.2,-0.04424,3e-05,6.78814]
[1777001504077,48.62,77709.95,28.2,-0.0443,3e-05,6.79584]
[1777001505088,48.62,77708.24,28.2,-0.04434,3e-05,6.80078]
[1777001510320,48.61,77707.13,28.2,-0.04435,3e-05,6.80148]
[1777001515450,48.6,77707.14,28.2,-0.04433,3e-05,6.79882]
[1777001520455,48.6,77695.74,28.2,-0.04461,3e-05,6.83255]
[1777001520873,48.6,77695.74,28.2,-0.04461,3e-05,6.83255]
[1777001522670,48.59,77692.66,28.2,-0.04466,3e-05,6.83838]
[1777001524912,48.56,77705.89,28.2,-0.04423,3e-05,6.78706]
[1777001525317,48.56,77705.89,28.2,-0.04423,3e-05,6.78706]
[1777001525944,48.56,77710.36,28.2,-0.04411,3e-05,6.77229]
[1777001525955,48.56,77685.78,28.2,-0.04477,3e-05,6.85094]
[1777001527479,48.56,77673.84,28.2,-0.04508,3e-05,6.88912]
[1777001527677,48.56,77673.84,28.2,-0.04508,3e-05,6.88912]
[1777001527927,48.56,77673.84,28.2,-0.04508,3e-05,6.88912]
[1777001527993,48.56,77670.61,28.2,-0.04517,3e-05,6.89891]
[1777001528426,48.56,77670.61,28.2,-0.04517,3e-05,6.89891]
[1777001530352,48.56,77669.57,28.2,-0.04519,3e-05,6.90199]
[1777001530685,48.56,77669.57,28.2,-0.04519,3e-05,6.90199]
[1777001534150,48.56,77688.14,28.2,-0.04469,3e-05,6.84141]
[1777001537153,48.56,77691.63,28.2,-0.04459,3e-05,6.82967]
[1777001537210,48.56,77691.63,28.2,-0.04459,3e-05,6.82967]
[1777001537290,48.56,77691.63,28.2,-0.04459,3e-05,6.82967]
[1777001537577,48.56,77691.63,28.2,-0.04459,3e-05,6.82967]
[1777001537666,48.55,77696.67,28.2,-0.04444,3e-05,6.8117]
[1777001538553,48.55,77696.67,28.2,-0.04444,3e-05,6.8117]
[1777001538310,48.55,77648.42,28.2,-0.04574,3e-05,6.96728]
[1777001538784,48.55,77648.42,28.2,-0.04574,3e-05,6.96728]
[1777001538917,48.55,77604.6,28.2,-0.04695,3e-05,7.11059]
[1777001539656,48.55,77604.6,28.2,-0.04695,3e-05,7.11059]
[1777001540383,48.55,77596.72,28.2,-0.04715,3e-05,7.13497]
[1777001542039,48.55,77597.04,28.2,-0.04714,3e-05,7.13374]
[1777001547983,48.54,77604.64,28.2,-0.04692,3e-05,7.1077]
[1777001553021,48.54,77609.73,28.2,-0.04676,3e-05,7.0875]
[1777001558118,48.54,77598.3,28.2,-0.04707,3e-05,7.12459]
[1777001564304,48.54,77600.56,28.2,-0.047,3e-05,7.11605]
[1777001570140,48.54,77603.43,28.2,-0.04691,3e-05,7.10564]
[1777001574012,48.54,77605.15,28.2,-0.04686,3e-05,7.09958]
[1777001574454,48.54,77608.43,28.2,-0.04677,3e-05,7.08867]
[1777001574474,48.54,77608.43,28.2,-0.04677,3e-05,7.08867]
[1777001574639,48.54,77608.43,28.2,-0.04677,3e-05,7.08867]
[1777001575422,48.54,77616.0,28.2,-0.04656,3e-05,7.0637]
[1777001575782,48.54,77616.0,28.2,-0.04656,3e-05,7.0637]
[1777001576183,48.54,77626.45,28.2,-0.04627,3e-05,7.02942]
[1777001577929,48.53,77629.81,28.2,-0.04617,3e-05,7.01795]
[1777001580215,48.53,77647.62,28.2,-0.04568,3e-05,6.95859]
[1777001584674,48.53,77653.8,28.2,-0.0455,3e-05,6.93746]
[1777001584871,48.53,77647.2,28.2,-0.04568,3e-05,6.95854]
[1777001587100,48.53,77631.49,28.2,-0.0461,3e-05,7.00897]
[1777001588284,48.52,77631.9,28.2,-0.04608,3e-05,7.0072]
[1777001594315,48.52,77637.76,28.2,-0.0459,3e-05,6.98496]
[1777001594483,48.52,77637.76,28.2,-0.0459,3e-05,6.98496]
[1777001594925,48.52,77637.76,28.2,-0.0459,3e-05,6.98496]
[1777001599384,48.51,77648.16,28.2,-0.0456,3e-05,6.94951]
[1777001601444,48.51,77639.01,28.2,-0.04584,3e-05,6.97824]
[1777001603837,48.51,77630.12,28.2,-0.04608,3e-05,7.00655]
[1777001610422,48.5,77637.66,28.2,-0.04585,3e-05,6.979]
[1777001616472,48.49,77649.72,28.2,-0.04549,3e-05,6.93471]
[1777001621507,48.49,77649.96,28.2,-0.04547,3e-05,6.93254]
[1777001626542,48.49,77659.48,28.2,-0.0452,3e-05,6.90039]
[1777001628525,48.49,77659.83,28.2,-0.04519,3e-05,6.89902]
[1777001630636,48.49,77667.07,28.2,-0.04499,3e-05,6.8752]
[1777001632666,48.49,77660.64,28.2,-0.04516,3e-05,6.89555]
[1777001633130,48.49,77660.64,28.2,-0.04516,3e-05,6.89555]
[1777001634115,48.48,77653.23,28.2,-0.04536,3e-05,6.91929]
[1777001635422,48.48,77653.93,28.2,-0.04534,3e-05,6.91675]
[1777001635640,48.48,77655.58,28.2,-0.04529,3e-05,6.91114]
[1777001635721,48.48,77655.58,28.2,-0.04529,3e-05,6.91114]
[1777001636095,48.48,77625.56,28.2,-0.04611,3e-05,7.0085]
[1777001636715,48.48,77625.56,28.2,-0.04611,3e-05,7.0085]
[1777001638339,48.48,77612.68,28.2,-0.04646,3e-05,7.05024]
[1777001644201,48.47,77615.33,28.2,-0.04636,3e-05,7.03869]
[1777001644271,48.47,77613.79,28.2,-0.0464,3e-05,7.04326]
[1777001644978,48.47,77613.79,28.2,-0.0464,3e-05,7.04326]
[1777001645079,48.47,77609.25,28.2,-0.04653,3e-05,7.05815]
[1777001650716,48.47,77606.33,28.2,-0.04658,3e-05,7.06468]
[1777001655751,48.46,77610.18,28.2,-0.04645,3e-05,7.04954]
[1777001660786,48.45,77604.68,28.2,-0.04659,3e-05,7.06517]
[1777001665821,48.45,77607.33,28.2,-0.04649,3e-05,7.05392]
[1777001670838,48.44,77611.92,28.2,-0.04635,3e-05,7.03695]
[1777001671031,48.44,77611.92,28.2,-0.04635,3e-05,7.03695]
[1777001671102,48.44,77611.92,28.2,-0.04635,3e-05,7.03695]
[1777001671181,48.44,77611.92,28.2,-0.04635,3e-05,7.03695]
[1777001671312,48.44,77627.67,28.2,-0.0459,3e-05,6.98212]
[1777001671765,48.44,77627.67,28.2,-0.0459,3e-05,6.98212]
[1777001672431,48.44,77627.67,28.2,-0.0459,3e-05,6.98212]
[1777001677825,48.44,77639.12,28.2,-0.04557,3e-05,6.94285]
[1777001682942,48.43,77642.72,28.2,-0.04545,3e-05,6.92925]
[1777001687977,48.43,77638.42,28.2,-0.04556,3e-05,6.94164]
[1777001690097,48.43,77641.47,28.2,-0.04547,3e-05,6.9314]
[1777001690126,48.43,77641.47,28.2,-0.04547,3e-05,6.9314]
[1777001696034,48.42,77630.21,28.2,-0.04576,3e-05,6.96551]
[1777001701070,48.42,77630.22,28.2,-0.04574,3e-05,6.96354]
[1777001702595,48.42,77630.22,28.2,-0.04574,3e-05,6.96354]
[1777001702595,48.42,77630.22,28.2,-0.04574,3e-05,6.96354]
[1777001706366,48.41,77653.46,28.2,-0.0451,3e-05,6.88675]
[1777001707390,48.41,77652.73,28.2,-0.04512,3e-05,6.88885]
[1777001707714,48.41,77652.5,28.2,-0.04512,3e-05,6.88933]
[1777001710891,48.41,77652.49,28.2,-0.04511,3e-05,6.88858]
[1777001711329,48.41,77652.49,28.2,-0.04511,3e-05,6.88858]
[1777001714164,48.41,77656.3,28.2,-0.045,3e-05,6.87552]
[1777001714173,48.41,77656.57,28.2,-0.045,3e-05,6.87441]
[1777001715257,48.41,77656.57,28.2,-0.045,3e-05,6.87441]
[1777001715596,48.41,77656.57,28.2,-0.045,3e-05,6.87441]
[1777001715320,48.4,77660.18,28.2,-0.04489,3e-05,6.86209]
[1777001716511,48.4,77663.08,28.2,-0.04481,3e-05,6.8521]
[1777001716845,48.4,77663.08,28.2,-0.04481,3e-05,6.8521]
[1777001717192,48.4,77662.73,28.2,-0.04481,3e-05,6.85261]
[1777001721702,48.4,77664.66,28.2,-0.04476,3e-05,6.84561]
[1777001721704,48.4,77664.66,28.2,-0.04476,3e-05,6.84561]
[1777001727262,48.4,77666.19,28.2,-0.04471,3e-05,6.83963]
[1777001732297,48.39,77665.47,28.2,-0.0447,3e-05,6.83825]
[1777001732637,48.39,77665.47,28.2,-0.0447,3e-05,6.83825]
[1777001732670,48.39,77665.47,28.2,-0.0447,3e-05,6.83825]
[1777001732796,48.39,77665.47,28.2,-0.0447,3e-05,6.83825]
[1777001733303,48.39,77670.56,28.2,-0.04456,3e-05,6.8217]
[1777001738338,48.39,77673.49,28.2,-0.04446,3e-05,6.80954]
[1777001743374,48.38,77674.97,28.2,-0.0444,3e-05,6.80214]
[1777001748408,48.37,77676.22,28.2,-0.04435,3e-05,6.79559]
[1777001753446,48.37,77670.07,28.2,-0.04449,3e-05,6.8128]
[1777001754762,48.37,77669.38,28.2,-0.04451,3e-05,6.81449]
[1777001755460,48.36,77669.42,28.2,-0.0445,3e-05,6.81383]
[1777001760495,48.36,77668.84,28.2,-0.04451,3e-05,6.81517]
[1777001765530,48.36,77667.47,28.2,-0.04454,3e-05,6.81905]
[1777001765726,48.36,77667.47,28.2,-0.04454,3e-05,6.81905]
[1777001766537,48.36,77668.97,28.2,-0.0445,3e-05,6.81412]
[1777001770682,48.36,77689.3,28.2,-0.04395,3e-05,6.74708]
[1777001775126,48.35,77697.6,28.2,-0.04371,3e-05,6.71908]
[1777001776037,48.35,77698.81,28.2,-0.04368,3e-05,6.71486]
[1777001776039,48.35,77698.81,28.2,-0.04368,3e-05,6.71486]
[1777001776048,48.35,77698.81,28.2,-0.04368,3e-05,6.71486]
[1777001780965,48.35,77715.02,28.2,-0.04324,3e-05,6.66181]
[1777001786677,48.34,77709.94,28.2,-0.04336,3e-05,6.67637]
[1777001791521,48.34,77715.85,28.2,-0.0432,3e-05,6.65651]
[1777001796841,48.34,77719.12,28.2,-0.04309,3e-05,6.6422]
[1777001800324,48.34,77722.28,28.2,-0.043,3e-05,6.63151]
[1777001806021,48.33,77723.48,28.2,-0.04296,3e-05,6.62641]
[1777001808782,48.33,77707.93,28.2,-0.04336,3e-05,6.67501]
[1777001809455,48.33,77707.93,28.2,-0.04336,3e-05,6.67501]
[1777001811264,48.33,77705.58,28.2,-0.04342,3e-05,6.68191]
[1777001815355,48.33,77706.57,28.2,-0.04339,3e-05,6.67837]
[1777001819102,48.33,77704.34,28.2,-0.04344,3e-05,6.68463]
[1777001820896,48.33,77705.5,28.2,-0.0434,3e-05,6.6803]
[1777001825962,48.32,77713.0,28.2,-0.04319,3e-05,6.65473]
[1777001830997,48.32,77713.64,28.2,-0.04316,3e-05,6.65133]
[1777001836033,48.31,77716.8,28.2,-0.04307,3e-05,6.63997]
[1777001836880,48.31,77716.8,28.2,-0.04307,3e-05,6.63997]
[1777001841410,48.31,77730.7,28.2,-0.0427,3e-05,6.59517]
[1777001847110,48.31,77731.65,28.2,-0.04267,3e-05,6.59096]
[1777001852145,48.31,77729.13,28.2,-0.04271,3e-05,6.59534]
[1777001857521,48.31,77725.89,28.2,-0.04279,3e-05,6.60496]
[1777001863225,48.3,77724.02,28.2,-0.04283,3e-05,6.60973]
[1777001868604,48.3,77721.2,28.2,-0.0429,3e-05,6.61803]
[1777001870234,48.3,77720.72,28.2,-0.04291,3e-05,6.61941]
[1777001875310,48.3,77719.32,28.2,-0.04294,3e-05,6.62306]
[1777001880345,48.3,77718.67,28.2,-0.04295,3e-05,6.62434]
[1777001885381,48.3,77722.25,28.2,-0.04285,3e-05,6.61234]
[1777001890415,48.29,77731.7,28.2,-0.0426,3e-05,6.58199]
[1777001895449,48.29,77733.81,28.2,-0.04254,3e-05,6.57501]
[1777001899517,48.29,77728.98,28.2,-0.04267,3e-05,6.59001]
[1777001904545,48.29,77729.29,28.2,-0.04266,3e-05,6.5886]
[1777001905869,48.29,77723.48,28.2,-0.04281,3e-05,6.60673]
[1777001907593,48.29,77723.28,28.2,-0.04281,3e-05,6.60746]
[1777001913576,48.29,77722.57,28.2,-0.04281,3e-05,6.60627]
[1777001919618,48.29,77721.38,28.2,-0.04283,3e-05,6.6093]
[1777001924653,48.29,77721.51,28.2,-0.04282,3e-05,6.60822]
[1777001930695,48.28,77722.02,28.2,-0.0428,3e-05,6.60579]
[1777001935729,48.28,77722.23,28.2,-0.04279,3e-05,6.60448]
[1777001936394,48.28,77722.23,28.2,-0.04279,3e-05,6.60448]
[1777001936961,48.28,77722.17,28.2,-0.04279,3e-05,6.60455]
[1777001941732,48.28,77714.58,28.2,-0.04299,3e-05,6.62799]
[1777001943661,48.28,77709.97,28.2,-0.04311,3e-05,6.64223]
[1777001947359,48.28,77694.98,28.2,-0.04349,3e-05,6.68894]
[1777001950685,48.28,77692.87,28.2,-0.04354,3e-05,6.69523]
[1777001954398,48.27,77691.78,28.2,-0.04356,3e-05,6.69777]
[1777001959412,48.27,77705.24,28.2,-0.0432,3e-05,6.65381]
[1777001964762,48.27,77705.74,28.2,-0.04318,3e-05,6.65117]
[1777001969971,48.27,77707.42,28.2,-0.04313,3e-05,6.64456]
[1777001975008,48.26,77704.55,28.2,-0.04318,3e-05,6.64978]
[1777001980041,48.26,77704.25,28.2,-0.04317,3e-05,6.64959]
[1777001985075,48.26,77704.77,28.2,-0.04315,3e-05,6.64678]
[1777001991117,48.25,77704.62,28.2,-0.04314,3e-05,6.64587]
[1777001996153,48.25,77704.34,28.2,-0.04314,3e-05,6.64538]
[1777002001188,48.25,77702.8,28.2,-0.04317,3e-05,6.64909]
[1777002002752,48.25,77702.8,28.2,-0.04317,3e-05,6.64909]
[1777002003689,48.25,77701.01,28.2,-0.04322,3e-05,6.65454]
[1777002003917,48.25,77700.8,28.2,-0.04322,3e-05,6.65516]
[1777002004146,48.25,77700.8,28.2,-0.04322,3e-05,6.65516]
[1777002009160,48.24,77695.54,28.2,-0.04335,3e-05,6.671]
[1777002009243,48.24,77694.26,28.2,-0.04339,3e-05,6.67507]
[1777002010879,48.24,77694.26,28.2,-0.04339,3e-05,6.67507]
[1777002012817,48.24,77689.93,28.2,-0.0435,3e-05,6.68884]
[1777002012847,48.24,77690.76,28.2,-0.04348,3e-05,6.68631]
[1777002013642,48.24,77690.76,28.2,-0.04348,3e-05,6.68631]
[1777002019314,48.24,77691.04,28.2,-0.04345,3e-05,6.68332]
[1777002024348,48.23,77693.09,28.2,-0.04339,3e-05,6.67533]
[1777002029384,48.23,77695.18,28.2,-0.04332,3e-05,6.66726]
[1777002034523,48.23,77707.0,28.2,-0.04299,3e-05,6.62592]
[1777002038001,48.23,77709.65,28.2,-0.04291,3e-05,6.61695]
[1777002040442,48.23,77709.13,28.2,-0.04292,3e-05,6.618]
[1777002043834,48.22,77705.66,28.2,-0.04301,3e-05,6.62837]
[1777002049524,48.22,77704.6,28.2,-0.04302,3e-05,6.63018]
[1777002054560,48.22,77703.67,28.2,-0.04304,3e-05,6.63202]
[1777002059595,48.21,77703.34,28.2,-0.04304,3e-05,6.63193]
[1777002060870,48.21,77703.34,28.2,-0.04304,3e-05,6.63193]
[1777002061204,48.21,77703.58,28.2,-0.04303,3e-05,6.63095]
[1777002063878,48.21,77695.27,28.2,-0.04324,3e-05,6.65685]
[1777002064478,48.21,77694.7,28.2,-0.04326,3e-05,6.6584]
[1777002065875,48.21,77691.77,28.2,-0.04333,3e-05,6.66744]
[1777002070708,48.21,77694.27,28.2,-0.04326,3e-05,6.6581]
[1777002076038,48.2,77683.91,28.2,-0.04351,3e-05,6.6894]
[1777002076714,48.2,77683.85,28.2,-0.04352,3e-05,6.68968]
[1777002077803,48.2,77683.85,28.2,-0.04352,3e-05,6.68968]
[1777002079077,48.2,77686.73,28.2,-0.04344,3e-05,6.6807]
[1777002079734,48.2,77686.68,28.2,-0.04344,3e-05,6.68055]
[1777002082756,48.2,77669.08,28.2,-0.0439,3e-05,6.73579]
[1777002084842,48.2,77667.86,28.2,-0.04393,3e-05,6.7393]
[1777002084870,48.2,77667.88,28.2,-0.04392,3e-05,6.73883]
[1777002085431,48.2,77667.88,28.2,-0.04392,3e-05,6.73883]
[1777002090402,48.2,77664.83,28.2,-0.04401,3e-05,6.74867]
[1777002092505,48.2,77667.49,28.2,-0.04392,3e-05,6.73732]
[1777002092826,48.2,77666.76,28.2,-0.04394,3e-05,6.73967]
[1777002097861,48.19,77669.86,28.2,-0.04384,3e-05,6.72778]
[1777002102896,48.19,77670.61,28.2,-0.0438,3e-05,6.72345]
[1777002106970,48.19,77665.83,28.2,-0.04392,3e-05,6.7376]
[1777002107931,48.19,77662.14,28.2,-0.04402,3e-05,6.74903]
[1777002109289,48.19,77660.92,28.2,-0.04405,3e-05,6.75294]
[1777002109945,48.19,77660.91,28.2,-0.04405,3e-05,6.75296]
[1777002112604,48.18,77659.42,28.2,-0.04408,3e-05,6.75688]
[1777002112965,48.18,77657.45,28.2,-0.04413,3e-05,6.76277]
[1777002117203,48.18,77655.49,28.2,-0.04418,3e-05,6.76895]
[1777002118000,48.18,77655.25,28.2,-0.04419,3e-05,6.76969]
[1777002121510,48.18,77646.05,28.2,-0.04442,3e-05,6.79786]
[1777002122031,48.18,77645.8,28.2,-0.04443,3e-05,6.79817]
[1777002122144,48.18,77645.8,28.2,-0.04443,3e-05,6.79817]
[1777002123039,48.18,77647.13,28.2,-0.04439,3e-05,6.79338]
[1777002128336,48.17,77650.61,28.2,-0.04428,3e-05,6.78028]
[1777002133916,48.17,77656.33,28.2,-0.04411,3e-05,6.75965]
[1777002139150,48.16,77670.44,28.2,-0.04371,3e-05,6.71184]
[1777002144185,48.15,77670.24,28.2,-0.0437,3e-05,6.71088]
[1777002149065,48.15,77669.48,28.2,-0.04372,3e-05,6.71238]
[1777002149914,48.15,77664.65,28.2,-0.04384,3e-05,6.72755]
[1777002155599,48.15,77663.54,28.2,-0.04384,3e-05,6.72673]
[1777002161305,48.14,77662.31,28.2,-0.04386,3e-05,6.72831]
[1777002163877,48.14,77661.92,28.2,-0.04386,3e-05,6.72921]
[1777002167415,48.14,77660.19,28.2,-0.0439,3e-05,6.73306]
[1777002167424,48.14,77659.05,28.2,-0.04392,3e-05,6.73637]
[1777002173169,48.14,77662.55,28.2,-0.04383,3e-05,6.72539]
[1777002173257,48.14,77662.55,28.2,-0.04383,3e-05,6.72547]
[1777002178424,48.13,77663.82,28.2,-0.04378,3e-05,6.71934]
[1777002183460,48.13,77665.45,28.2,-0.04373,3e-05,6.71246]
[1777002188495,48.12,77665.44,28.2,-0.04371,3e-05,6.71084]
[1777002193530,48.12,77664.96,28.2,-0.04371,3e-05,6.71075]
[1777002198564,48.11,77664.34,28.2,-0.04372,3e-05,6.71113]
[1777002203602,48.11,77663.88,28.2,-0.04371,3e-05,6.71099]
[1777002205144,48.11,77664.6,28.2,-0.04369,3e-05,6.70837]
[1777002210650,48.11,77662.97,28.2,-0.04372,3e-05,6.71167]
[1777002213891,48.1,77663.51,28.2,-0.04368,3e-05,6.70648]
[1777002219878,48.1,77662.8,28.2,-0.04369,3e-05,6.70684]
[1777002220789,48.1,77662.89,28.2,-0.04368,3e-05,6.70623]
[1777002222888,48.1,77659.78,28.2,-0.04376,3e-05,6.71576]
[1777002222989,48.1,77659.88,28.2,-0.04376,3e-05,6.71531]
[1777002223867,48.1,77659.88,28.2,-0.04376,3e-05,6.71531]
[1777002226453,48.1,77659.51,28.2,-0.04377,3e-05,6.71674]
[1777002226764,48.1,77662.24,28.2,-0.0437,3e-05,6.70807]
[1777002227671,48.1,77662.24,28.2,-0.0437,3e-05,6.70807]
[1777002228513,48.1,77670.54,28.2,-0.04348,3e-05,6.68118]
[1777002228852,48.1,77670.54,28.2,-0.04348,3e-05,6.68118]
[1777002234821,48.09,77673.16,28.2,-0.04339,3e-05,6.67091]
[1777002239856,48.09,77677.95,28.2,-0.04325,3e-05,6.65444]
[1777002244890,48.09,77671.95,28.2,-0.0434,3e-05,6.67253]
[1777002247322,48.08,77669.63,28.2,-0.04346,3e-05,6.67948]
[1777002247943,48.08,77669.63,28.2,-0.04346,3e-05,6.67948]
[1777002249853,48.08,77669.49,28.2,-0.04346,3e-05,6.67946]
[1777002252989,48.08,77663.58,28.2,-0.04361,3e-05,6.69764]
[1777002253000,48.08,77651.71,28.2,-0.04393,3e-05,6.73544]
[1777002254324,48.08,77647.49,28.2,-0.04404,3e-05,6.74909]
[1777002254965,48.08,77647.49,28.2,-0.04404,3e-05,6.74909]
[1777002256740,48.08,77646.67,28.2,-0.04406,3e-05,6.75185]
[1777002256975,48.08,77647.17,28.2,-0.04405,3e-05,6.75029]
[1777002262793,48.08,77645.63,28.2,-0.04408,3e-05,6.75377]
[1777002268052,48.07,77644.01,28.2,-0.0441,3e-05,6.75639]
[1777002270868,48.07,77644.74,28.2,-0.04408,3e-05,6.75329]
[1777002276108,48.06,77649.3,28.2,-0.04392,3e-05,6.73368]
[1777002280136,48.06,77664.58,28.2,-0.0435,3e-05,6.68348]
[1777002285171,48.06,77667.71,28.2,-0.04341,3e-05,6.67233]
[1777002285875,48.06,77667.71,28.2,-0.04341,3e-05,6.67233]
[1777002292220,48.05,77668.68,28.2,-0.04337,3e-05,6.66774]
[1777002297255,48.05,77670.85,28.2,-0.04331,3e-05,6.65982]
[1777002302289,48.05,77667.88,28.2,-0.04338,3e-05,6.66833]
[1777002303753,48.05,77667.88,28.2,-0.04338,3e-05,6.66833]
[1777002305685,48.05,77664.91,28.2,-0.04345,3e-05,6.67739]
[1777002309859,48.05,77664.7,28.2,-0.04345,3e-05,6.67738]
[1777002315380,48.04,77676.81,28.2,-0.04312,3e-05,6.63702]
[1777002316583,48.04,77676.81,28.2,-0.04312,3e-05,6.63702]
[1777002321064,48.04,77676.14,28.2,-0.04313,3e-05,6.63832]
[1777002321876,48.04,77671.96,28.2,-0.04324,3e-05,6.65148]
[1777002322835,48.04,77670.9,28.2,-0.04327,3e-05,6.65488]
[1777002324946,48.04,77670.84,28.2,-0.04327,3e-05,6.65487]
[1777002330851,48.04,77675.32,28.2,-0.04314,3e-05,6.63942]
[1777002336528,48.03,77679.72,28.2,-0.043,3e-05,6.62129]
[1777002341563,48.03,77682.96,28.2,-0.04291,3e-05,6.61028]
[1777002346598,48.03,77686.23,28.2,-0.04282,3e-05,6.59925]
[1777002349954,48.03,77683.06,28.2,-0.0429,3e-05,6.60908]
[1777002351750,48.03,77682.24,28.2,-0.04292,3e-05,6.61141]
[1777002352465,48.03,77683.04,28.2,-0.0429,3e-05,6.60872]
[1777002357050,48.03,77681.64,28.2,-0.04293,3e-05,6.61261]
[1777002358069,48.03,77682.1,28.2,-0.04291,3e-05,6.611]
[1777002359779,48.03,77682.15,28.2,-0.04291,3e-05,6.61054]
[1777002362600,48.02,77682.03,28.2,-0.04291,3e-05,6.61048]
[1777002364684,48.02,77680.91,28.2,-0.04294,3e-05,6.61374]
[1777002369759,48.02,77678.99,28.2,-0.04298,3e-05,6.61886]
[1777002374794,48.02,77678.47,28.2,-0.04299,3e-05,6.6197]
[1777002379828,48.02,77677.42,28.2,-0.04301,3e-05,6.62221]
[1777002384863,48.01,77677.86,28.2,-0.04299,3e-05,6.61998]
[1777002389899,48.01,77677.38,28.2,-0.043,3e-05,6.6207]
[1777002394934,48.01,77681.75,28.2,-0.04286,3e-05,6.60328]
[1777002399969,48.01,77684.3,28.2,-0.04279,3e-05,6.5945]
[1777002405006,48.01,77689.96,28.2,-0.04263,3e-05,6.57599]
[1777002410234,48.01,77690.85,28.2,-0.04261,3e-05,6.57279]
[1777002416081,48.01,77697.91,28.2,-0.04242,3e-05,6.55006]
[1777002419102,48.01,77681.23,28.2,-0.04285,3e-05,6.60269]
[1777002419800,48.01,77681.23,28.2,-0.04285,3e-05,6.60269]
[1777002420608,48.01,77680.04,28.2,-0.04288,3e-05,6.60635]
[1777002421661,48.01,77679.02,28.2,-0.04291,3e-05,6.60968]
[1777002426959,48.0,77677.03,28.2,-0.04296,3e-05,6.61529]
[1777002429933,48.0,77671.44,28.2,-0.0431,3e-05,6.6326]
[1777002430741,48.0,77671.53,28.2,-0.0431,3e-05,6.63214]
[1777002431553,48.0,77671.68,28.2,-0.04309,3e-05,6.63149]
[1777002437229,48.0,77673.42,28.2,-0.04304,3e-05,6.62498]
[1777002441496,48.0,77673.31,28.2,-0.04304,3e-05,6.62471]
[1777002444961,48.0,77675.83,28.2,-0.04297,3e-05,6.61624]
[1777002450321,47.99,77687.52,28.2,-0.04265,3e-05,6.57843]
[1777002453121,47.99,77687.52,28.2,-0.04264,3e-05,6.57548]
[1777002457668,47.99,77687.85,28.2,-0.04263,3e-05,6.57406]
[1777002462313,47.99,77692.3,28.2,-0.04251,3e-05,6.55975]
[1777002466819,47.99,77692.48,28.2,-0.0425,3e-05,6.55887]
[1777002469310,47.99,77692.94,28.2,-0.04249,3e-05,6.55728]
[1777002474489,47.99,77701.75,28.2,-0.04226,3e-05,6.5301]
[1777002479528,48.0,77713.4,28.2,-0.04197,3e-05,6.49442]
[1777002482265,48.0,77715.31,28.2,-0.04192,3e-05,6.48866]
[1777002483158,48.0,77715.35,28.2,-0.04193,3e-05,6.48907]
[1777002488591,48.0,77712.75,28.2,-0.04201,3e-05,6.49879]
[1777002493627,48.0,77717.25,28.2,-0.0419,3e-05,6.48597]
[1777002498666,48.01,77719.62,28.2,-0.04185,3e-05,6.47994]
[1777002503703,48.01,77725.15,28.2,-0.04172,3e-05,6.46439]
[1777002504450,48.01,77725.15,28.2,-0.04172,3e-05,6.46439]
[1777002506973,48.01,77730.33,28.2,-0.0416,3e-05,6.44882]
[1777002507103,48.01,77730.33,28.2,-0.0416,3e-05,6.44882]
[1777002512767,48.02,77741.97,28.2,-0.0413,3e-05,6.4124]
[1777002513774,48.02,77741.97,28.2,-0.0413,3e-05,6.4124]
[1777002513813,48.02,77749.15,28.2,-0.04113,3e-05,6.39048]
[1777002515340,48.02,77749.15,28.2,-0.04113,3e-05,6.39048]
[1777002515427,48.02,77749.15,28.2,-0.04113,3e-05,6.39048]
[1777002515378,48.02,77752.24,28.2,-0.04105,3e-05,6.38081]
[1777002519453,48.02,77748.88,28.2,-0.04114,3e-05,6.39222]
[1777002519816,48.02,77748.44,28.2,-0.04115,3e-05,6.3933]
[1777002521737,48.02,77748.65,28.2,-0.04114,3e-05,6.39236]
[1777002525998,48.02,77749.14,28.2,-0.04112,3e-05,6.38971]
[1777002532332,48.02,77750.79,28.2,-0.04106,3e-05,6.38294]
[1777002532360,48.02,77750.79,28.2,-0.04106,3e-05,6.38294]
[1777002537942,48.01,77751.81,28.2,-0.04102,3e-05,6.37792]
[1777002541741,48.01,77747.6,28.2,-0.04112,3e-05,6.39021]
[1777002545038,48.01,77746.94,28.2,-0.04114,3e-05,6.3917]
[1777002545189,48.01,77746.94,28.2,-0.04114,3e-05,6.3917]
[1777002545270,48.01,77741.75,28.2,-0.04126,3e-05,6.40728]
[1777002546312,48.01,77741.75,28.2,-0.04126,3e-05,6.40728]
[1777002546331,48.01,77731.48,28.2,-0.04153,3e-05,6.43953]
[1777002552040,48.0,77723.35,28.2,-0.04172,3e-05,6.46276]
[1777002557076,48.0,77722.75,28.2,-0.04172,3e-05,6.46272]
[1777002562110,47.99,77722.49,28.2,-0.04171,3e-05,6.46166]
[1777002563002,47.99,77722.49,28.2,-0.04171,3e-05,6.46166]
[1777002568153,47.99,77722.84,28.2,-0.04168,3e-05,6.45839]
[1777002573187,47.98,77722.75,28.2,-0.04165,3e-05,6.45412]
[1777002577706,47.98,77711.2,28.2,-0.04194,3e-05,6.48886]
[1777002583258,47.97,77711.18,28.2,-0.04192,3e-05,6.48651]
[1777002586899,47.97,77710.73,28.2,-0.04192,3e-05,6.48675]
[1777002587286,47.97,77710.5,28.2,-0.04193,3e-05,6.48708]
[1777002592321,47.97,77710.8,28.2,-0.04192,3e-05,6.48679]
[1777002598362,47.97,77709.94,28.2,-0.04195,3e-05,6.49032]
[1777002598621,47.97,77709.94,28.2,-0.04195,3e-05,6.49032]
[1777002604035,47.97,77709.33,28.2,-0.04197,3e-05,6.4929]
[1777002609441,47.98,77709.95,28.2,-0.04196,3e-05,6.49176]
[1777002614475,47.98,77709.54,28.2,-0.04198,3e-05,6.49374]
[1777002618720,47.98,77708.81,28.2,-0.042,3e-05,6.49657]
[1777002619356,47.98,77708.81,28.2,-0.042,3e-05,6.49657]
[1777002622849,47.98,77700.75,28.2,-0.04221,3e-05,6.52242]
[1777002623711,47.98,77700.4,28.2,-0.04222,3e-05,6.5236]
[1777002629582,47.98,77699.92,28.2,-0.04224,3e-05,6.52553]
[1777002635624,47.98,77700.99,28.2,-0.0422,3e-05,6.51978]
[1777002641666,47.98,77700.66,28.2,-0.04221,3e-05,6.52122]
[1777002646843,47.98,77700.93,28.2,-0.04221,3e-05,6.52061]
[1777002649722,47.98,77722.28,28.2,-0.04166,3e-05,6.45387]
[1777002654757,47.99,77724.12,28.2,-0.04162,3e-05,6.44895]
[1777002659792,47.99,77724.08,28.2,-0.04163,3e-05,6.44994]
[1777002664828,47.99,77726.38,28.2,-0.04157,3e-05,6.44357]
[1777002665857,47.99,77726.38,28.2,-0.04157,3e-05,6.44357]
[1777002665892,47.99,77731.42,28.2,-0.04145,3e-05,6.42799]
[1777002668649,47.99,77738.77,28.2,-0.04126,3e-05,6.40492]
[1777002672354,47.99,77747.97,28.2,-0.04102,3e-05,6.37521]
[1777002678302,47.99,77754.21,28.2,-0.04085,3e-05,6.35478]
[1777002678382,47.99,77754.21,28.2,-0.04085,3e-05,6.35478]
[1777002678521,47.99,77754.21,28.2,-0.04085,3e-05,6.35478]
[1777002678754,47.98,77754.45,28.2,-0.04084,3e-05,6.35365]
[1777002678759,47.98,77754.45,28.2,-0.04084,3e-05,6.35365]
[1777002679565,47.98,77754.45,28.2,-0.04084,3e-05,6.35365]
[1777002680303,47.98,77756.67,28.2,-0.04078,3e-05,6.34658]
[1777002685979,47.98,77748.29,28.2,-0.04098,3e-05,6.37098]
[1777002687163,47.98,77748.29,28.2,-0.04098,3e-05,6.37098]
[1777002687264,47.98,77750.79,28.2,-0.04092,3e-05,6.36299]
[1777002693028,47.97,77759.07,28.2,-0.04067,3e-05,6.33212]
[1777002694278,47.97,77759.07,28.2,-0.04067,3e-05,6.33212]
[1777002700303,47.97,77750.33,28.2,-0.04087,3e-05,6.35666]
[1777002706121,47.96,77753.3,28.2,-0.04077,3e-05,6.34445]
[1777002708882,47.96,77753.57,28.2,-0.04076,3e-05,6.34277]
[1777002709560,47.96,77753.57,28.2,-0.04076,3e-05,6.34277]
[1777002709614,47.96,77753.61,28.2,-0.04076,3e-05,6.34223]
[1777002715184,47.95,77754.56,28.2,-0.04072,3e-05,6.33812]
[1777002719804,47.95,77754.46,28.2,-0.04072,3e-05,6.33766]
[1777002725253,47.95,77760.11,28.2,-0.04057,3e-05,6.31917]
[1777002730289,47.95,77760.02,28.2,-0.04057,3e-05,6.31866]
[1777002735324,47.94,77759.01,28.2,-0.04058,3e-05,6.32095]
[1777002736840,47.94,77759.26,28.2,-0.04058,3e-05,6.32]
[1777002742373,47.94,77758.74,28.2,-0.04058,3e-05,6.3206]
[1777002747408,47.94,77759.97,28.2,-0.04054,3e-05,6.31594]
[1777002752443,47.94,77760.23,28.2,-0.04052,3e-05,6.31156]
[1777002753862,47.94,77760.27,28.2,-0.04051,3e-05,6.31128]
[1777002760500,47.93,77760.26,28.2,-0.0405,3e-05,6.31016]
[1777002765535,47.93,77760.16,28.2,-0.0405,3e-05,6.30966]
[1777002770570,47.93,77760.76,28.2,-0.04048,3e-05,6.307]
[1777002770875,47.93,77760.76,28.2,-0.04048,3e-05,6.307]
[1777002774478,47.93,77761.36,28.2,-0.04046,3e-05,6.30468]
[1777002774598,47.93,77765.7,28.2,-0.04035,2e-05,6.29114]
[1777002775932,47.93,77768.83,28.2,-0.04027,2e-05,6.28092]
[1777002776611,47.92,77768.81,28.2,-0.04026,2e-05,6.28042]
[1777002781647,47.92,77768.39,28.2,-0.04027,2e-05,6.28113]
[1777002783054,47.92,77766.68,28.2,-0.04031,2e-05,6.28627]
[1777002788696,47.92,77765.54,28.2,-0.04033,2e-05,6.28897]
[1777002793731,47.92,77747.96,28.2,-0.04077,3e-05,6.34255]
[1777002794049,47.92,77747.96,28.2,-0.04077,3e-05,6.34255]
[1777002794738,47.92,77747.08,28.2,-0.04079,3e-05,6.34505]
[1777002798401,47.92,77747.06,28.2,-0.04079,3e-05,6.34568]
[1777002800587,47.92,77745.1,28.2,-0.04085,3e-05,6.35232]
[1777002800592,47.92,77743.96,28.2,-0.04088,3e-05,6.3564]
[1777002804921,47.92,77732.5,28.2,-0.04116,3e-05,6.39124]
[1777002811770,47.92,77733.09,28.2,-0.04113,3e-05,6.38739]
[1777002817899,47.91,77731.32,28.2,-0.04115,3e-05,6.38833]
[1777002821969,47.91,77731.84,28.2,-0.04113,3e-05,6.38597]
[1777002827972,47.9,77732.74,28.2,-0.04109,3e-05,6.38154]
[1777002828860,47.9,77732.74,28.2,-0.04109,3e-05,6.38154]
[1777002828979,47.9,77739.23,28.2,-0.04093,3e-05,6.36114]
[1777002833119,47.9,77748.41,28.2,-0.04069,3e-05,6.33147]
[1777002833216,47.9,77747.29,28.2,-0.04071,3e-05,6.33423]
[1777002834015,47.9,77732.27,28.2,-0.04109,3e-05,6.38089]
[1777002834989,47.9,77732.27,28.2,-0.04109,3e-05,6.38089]
[1777002835023,47.9,77733.23,28.2,-0.04106,3e-05,6.37776]
[1777002836070,47.9,77733.23,28.2,-0.04106,3e-05,6.37776]
[1777002836074,47.9,77749.81,28.2,-0.04064,3e-05,6.32565]
[1777002836980,47.9,77749.81,28.2,-0.04064,3e-05,6.32565]
[1777002842800,47.89,77749.14,28.2,-0.04064,3e-05,6.32566]
[1777002843960,47.89,77747.3,28.2,-0.04068,3e-05,6.33101]
[1777002843985,47.89,77747.3,28.2,-0.04068,3e-05,6.33101]
[1777002844086,47.89,77747.52,28.2,-0.04067,3e-05,6.32997]
[1777002849121,47.89,77747.82,28.2,-0.04066,3e-05,6.32837]
[1777002854812,47.89,77747.87,28.2,-0.04066,3e-05,6.32753]
[1777002854908,47.89,77747.87,28.2,-0.04066,3e-05,6.32753]
[1777002861205,47.88,77748.35,28.2,-0.04064,3e-05,6.32509]
[1777002866240,47.88,77748.29,28.2,-0.04063,3e-05,6.32459]
[1777002868475,47.88,77748.25,28.2,-0.04063,3e-05,6.32457]
[1777002874297,47.88,77748.01,28.2,-0.04061,3e-05,6.32161]
[1777002879332,47.88,77747.85,28.2,-0.04061,3e-05,6.32141]
[1777002882232,47.88,77733.36,28.2,-0.04098,3e-05,6.36605]
[1777002883027,47.88,77732.8,28.2,-0.04099,3e-05,6.36758]
[1777002888396,47.87,77742.0,28.2,-0.04075,3e-05,6.33782]
[1777002894005,47.87,77743.75,28.2,-0.0407,3e-05,6.33181]
[1777002899473,47.87,77747.09,28.2,-0.04061,3e-05,6.32053]
[1777002905515,47.87,77746.25,28.2,-0.04062,3e-05,6.32238]
[1777002910550,47.87,77738.06,28.2,-0.04082,3e-05,6.34705]
[1777002911039,47.87,77738.06,28.2,-0.04082,3e-05,6.34705]
[1777002917390,47.86,77735.18,28.2,-0.04089,3e-05,6.35514]
[1777002923641,47.86,77726.86,28.2,-0.04109,3e-05,6.37947]
[1777002928084,47.86,77727.04,28.2,-0.04108,3e-05,6.37811]
[1777002933711,47.85,77727.49,28.2,-0.04104,3e-05,6.37283]
[1777002938751,47.85,77727.62,28.2,-0.04103,3e-05,6.37152]
[1777002943782,47.85,77732.13,28.2,-0.04091,3e-05,6.3566]
[1777002945085,47.85,77732.37,28.2,-0.0409,3e-05,6.3557]
[1777002950831,47.85,77738.56,28.2,-0.04074,3e-05,6.33558]
[1777002951387,47.85,77738.56,28.2,-0.04074,3e-05,6.33558]
[1777002951839,47.85,77739.37,28.2,-0.04071,3e-05,6.33294]
[1777002954859,47.85,77739.94,28.2,-0.04069,3e-05,6.3305]
[1777002955334,47.84,77739.84,28.2,-0.04069,3e-05,6.33048]
[1777002955435,47.84,77739.84,28.2,-0.04069,3e-05,6.33037]
[1777002960902,47.84,77744.63,28.2,-0.04057,3e-05,6.31503]
[1777002966943,47.84,77744.04,28.2,-0.04058,3e-05,6.3163]
[1777002970632,47.84,77744.19,28.2,-0.04057,3e-05,6.31564]
[1777002976009,47.84,77744.63,28.2,-0.04056,3e-05,6.31359]
[1777002980864,47.84,77744.62,28.2,-0.04056,3e-05,6.31332]
[1777002986091,47.84,77744.89,28.2,-0.04054,3e-05,6.31177]
[1777002991128,47.84,77742.02,28.2,-0.0406,3e-05,6.3174]
[1777002996155,47.83,77742.58,28.2,-0.04058,3e-05,6.31522]
[1777003002208,47.83,77744.06,28.2,-0.04053,3e-05,6.3099]
[1777003007242,47.83,77744.08,28.2,-0.04053,3e-05,6.30922]
[1777003012278,47.83,77744.07,28.2,-0.04053,3e-05,6.30873]
[1777003013178,47.83,77744.07,28.2,-0.04053,3e-05,6.30873]
[1777003018319,47.83,77744.45,28.2,-0.04051,3e-05,6.30694]
[1777003023355,47.83,77744.68,28.2,-0.0405,3e-05,6.30572]
[1777003026378,47.83,77744.44,28.2,-0.04051,3e-05,6.30626]
[1777003031543,47.83,77755.29,28.2,-0.04023,2e-05,6.27228]
[1777003031593,47.82,77755.58,28.2,-0.04022,2e-05,6.27134]
[1777003033887,47.82,77755.26,28.2,-0.04023,2e-05,6.27184]
[1777003033888,47.82,77754.58,28.2,-0.04024,2e-05,6.27344]
[1777003038727,47.82,77751.89,28.2,-0.0403,3e-05,6.28148]
[1777003045255,47.82,77754.34,28.2,-0.04024,2e-05,6.27351]
[1777003050545,47.82,77751.55,28.2,-0.04031,3e-05,6.28163]
[1777003052807,47.82,77751.54,28.2,-0.04029,3e-05,6.27885]
[1777003052915,47.82,77751.54,28.2,-0.04029,3e-05,6.27885]
[1777003052893,47.82,77750.77,28.2,-0.04031,3e-05,6.28114]
[1777003058604,47.81,77750.82,28.2,-0.04028,3e-05,6.27782]
[1777003060435,47.81,77750.42,28.2,-0.04029,3e-05,6.27853]
[1777003060618,47.81,77749.91,28.2,-0.0403,3e-05,6.27958]
[1777003064261,47.81,77749.79,28.2,-0.0403,3e-05,6.2797]
[1777003068651,47.81,77749.55,28.2,-0.0403,3e-05,6.2802]
[1777003068674,47.81,77749.94,28.2,-0.04029,3e-05,6.27882]
[1777003073710,47.8,77749.85,28.2,-0.04027,3e-05,6.27648]
[1777003080758,47.79,77749.64,28.2,-0.04025,3e-05,6.27349]
[1777003081271,47.79,77749.64,28.2,-0.04025,3e-05,6.27349]
[1777003081715,47.79,77749.64,28.2,-0.04025,3e-05,6.27349]
[1777003081765,47.79,77748.72,28.2,-0.04027,3e-05,6.27582]
[1777003082575,47.79,77748.72,28.2,-0.04027,3e-05,6.27582]
[1777003082772,47.79,77748.4,28.2,-0.04027,3e-05,6.27673]
[1777003083273,47.79,77748.4,28.2,-0.04027,3e-05,6.27673]
[1777003083779,47.79,77748.52,28.2,-0.04027,3e-05,6.27584]
[1777003088814,47.79,77748.37,28.2,-0.04027,3e-05,6.27593]
[1777003092888,47.79,77749.82,28.2,-0.04023,3e-05,6.27124]
[1777003093587,47.79,77749.72,28.2,-0.04023,3e-05,6.27149]
[1777003096014,47.79,77750.9,28.2,-0.0402,2e-05,6.26771]
[1777003096870,47.78,77753.2,28.2,-0.04014,2e-05,6.26006]
[1777003097104,47.78,77753.2,28.2,-0.04014,2e-05,6.26006]
[1777003097876,47.78,77752.85,28.2,-0.04015,2e-05,6.2611]
[1777003098745,47.78,77752.85,28.2,-0.04015,2e-05,6.2611]
[1777003098884,47.78,77754.05,28.2,-0.04012,2e-05,6.25735]
[1777003099576,47.78,77754.05,28.2,-0.04012,2e-05,6.25735]
[1777003099891,47.78,77754.31,28.2,-0.04011,2e-05,6.25606]
[1777003104926,47.78,77754.81,28.2,-0.04009,2e-05,6.2543]
[1777003106828,47.78,77755.0,28.2,-0.04009,2e-05,6.25367]
[1777003111974,47.78,77755.73,28.2,-0.04005,2e-05,6.24846]
[1777003117010,47.78,77755.66,28.2,-0.04005,2e-05,6.24849]
[1777003120756,47.78,77755.86,28.2,-0.04005,2e-05,6.2478]
[1777003122431,47.78,77759.18,28.2,-0.03996,2e-05,6.23747]
[1777003122732,47.78,77759.18,28.2,-0.03996,2e-05,6.23747]
[1777003123726,47.78,77761.5,28.2,-0.03991,2e-05,6.23032]
[1777003123735,47.78,77761.5,28.2,-0.03991,2e-05,6.23032]
[1777003124060,47.78,77765.52,28.2,-0.03981,2e-05,6.21796]
[1777003126795,47.78,77761.9,28.2,-0.03989,2e-05,6.22821]
[1777003127081,47.78,77761.99,28.2,-0.03988,2e-05,6.22748]
[1777003127842,47.78,77761.99,28.2,-0.03988,2e-05,6.22748]
[1777003128635,47.78,77761.78,28.2,-0.03989,2e-05,6.22812]
[1777003128710,47.78,77761.78,28.2,-0.03989,2e-05,6.22811]
[1777003132379,47.77,77762.02,28.2,-0.03988,2e-05,6.22646]
[1777003138157,47.77,77761.56,28.2,-0.03986,2e-05,6.22473]
[1777003143193,47.76,77757.19,28.2,-0.03995,2e-05,6.23589]
[1777003148228,47.75,77759.55,28.2,-0.03988,2e-05,6.22631]
[1777003149388,47.75,77759.55,28.2,-0.03988,2e-05,6.22631]
[1777003155277,47.75,77760.83,28.2,-0.03982,2e-05,6.21924]
[1777003160313,47.74,77760.7,28.2,-0.03981,2e-05,6.21748]
[1777003161512,47.74,77760.7,28.2,-0.03981,2e-05,6.21748]
[1777003161820,47.74,77760.7,28.2,-0.03981,2e-05,6.21748]
[1777003165296,47.74,77760.59,28.2,-0.03979,2e-05,6.21613]
[1777003167885,47.73,77758.35,28.2,-0.03984,2e-05,6.22218]
[1777003173418,47.73,77760.01,28.2,-0.03976,2e-05,6.2114]
[1777003178452,47.72,77760.54,28.2,-0.03973,2e-05,6.20773]
[1777003179839,47.72,77760.54,28.2,-0.03973,2e-05,6.20773]
[1777003182837,47.72,77760.74,28.2,-0.03972,2e-05,6.20553]
[1777003188522,47.71,77764.35,28.2,-0.03961,2e-05,6.19179]
[1777003191906,47.71,77766.27,28.2,-0.03955,2e-05,6.18519]
[1777003195386,47.71,77764.07,28.2,-0.0396,2e-05,6.19048]
[1777003196991,47.7,77763.58,28.2,-0.03961,2e-05,6.19162]
[1777003197854,47.7,77763.28,28.2,-0.03961,2e-05,6.1924]
[1777003204070,47.7,77755.83,28.2,-0.03978,2e-05,6.21305]
[1777003204121,47.7,77754.58,28.2,-0.03981,2e-05,6.21649]
[1777003205344,47.7,77752.29,28.2,-0.03986,2e-05,6.22356]
[1777003206432,47.7,77752.28,28.2,-0.03986,2e-05,6.22362]
[1777003206652,47.7,77751.86,28.2,-0.03987,2e-05,6.22493]
[1777003211687,47.69,77754.87,28.2,-0.03978,2e-05,6.21364]
[1777003213338,47.69,77754.35,28.2,-0.03979,2e-05,6.21483]
[1777003213700,47.69,77753.53,28.2,-0.03981,2e-05,6.21694]
[1777003215056,47.69,77753.53,28.2,-0.03981,2e-05,6.21694]
[1777003215158,47.69,77753.49,28.2,-0.03981,2e-05,6.21709]
[1777003220750,47.68,77751.58,28.2,-0.03984,2e-05,6.22044]
[1777003225784,47.68,77751.53,28.2,-0.03982,2e-05,6.21849]
[1777003230821,47.67,77750.86,28.2,-0.03982,2e-05,6.21846]
[1777003233746,47.67,77746.66,28.2,-0.03991,2e-05,6.22783]
[1777003233845,47.67,77745.71,28.2,-0.03993,2e-05,6.23032]
[1777003235567,47.67,77745.78,28.2,-0.03992,2e-05,6.23011]
[1777003236866,47.67,77747.75,28.2,-0.03988,2e-05,6.22405]
[1777003237052,47.67,77748.88,28.2,-0.03985,2e-05,6.22059]
[1777003242836,47.67,77749.33,28.2,-0.03983,2e-05,6.21825]
[1777003242903,47.67,77749.73,28.2,-0.03982,2e-05,6.21683]
[1777003247939,47.67,77744.07,28.2,-0.03996,2e-05,6.23436]
[1777003252975,47.67,77743.43,28.2,-0.03998,2e-05,6.23635]
[1777003258009,47.67,77740.83,28.2,-0.04004,2e-05,6.24436]
[1777003263045,47.67,77735.62,28.2,-0.04017,3e-05,6.26042]
[1777003268084,47.67,77731.51,28.2,-0.04027,3e-05,6.27288]
[1777003273115,47.67,77727.71,28.2,-0.04037,3e-05,6.2844]
[1777003276969,47.67,77728.31,28.2,-0.04035,3e-05,6.28237]
[1777003277143,47.67,77726.73,28.2,-0.04039,3e-05,6.28721]
[1777003278339,47.67,77725.79,28.2,-0.04042,3e-05,6.29058]
[1777003279156,47.67,77725.22,28.2,-0.04043,3e-05,6.29227]
[1777003283022,47.67,77720.61,28.2,-0.04054,3e-05,6.30636]
[1777003283146,47.67,77720.61,28.2,-0.04054,3e-05,6.30636]
[1777003288220,47.66,77724.06,28.2,-0.04045,3e-05,6.2951]
[1777003294163,47.66,77724.9,28.2,-0.04041,3e-05,6.28941]
[1777003300678,47.66,77716.51,28.2,-0.04062,3e-05,6.31482]
[1777003304086,47.66,77717.34,28.2,-0.04059,3e-05,6.31183]
[1777003304272,47.66,77717.26,28.2,-0.04059,3e-05,6.31182]
[1777003309367,47.66,77720.7,28.2,-0.0405,3e-05,6.30051]
[1777003314402,47.66,77721.37,28.2,-0.04048,3e-05,6.29787]
[1777003319704,47.66,77729.36,28.2,-0.04028,3e-05,6.27276]
[1777003325485,47.65,77726.61,28.2,-0.04034,3e-05,6.28075]
[1777003330519,47.65,77725.11,28.2,-0.04038,3e-05,6.28495]
[1777003335554,47.65,77724.45,28.2,-0.04039,3e-05,6.2865]
[1777003337962,47.65,77725.35,28.2,-0.04037,3e-05,6.28361]
[1777003343610,47.65,77723.83,28.2,-0.0404,3e-05,6.28763]
[1777003348645,47.65,77721.15,28.2,-0.04046,3e-05,6.29532]
[1777003349411,47.65,77721.15,28.2,-0.04046,3e-05,6.29532]
[1777003349432,47.65,77721.15,28.2,-0.04046,3e-05,6.29532]
[1777003354628,47.65,77721.75,28.2,-0.04043,3e-05,6.29023]
[1777003359727,47.65,77721.26,28.2,-0.04043,3e-05,6.29089]
[1777003363511,47.64,77720.61,28.2,-0.04044,3e-05,6.29252]
[1777003368001,47.64,77718.92,28.2,-0.04048,3e-05,6.2972]
[1777003368734,47.64,77718.87,28.2,-0.04048,3e-05,6.29721]
[1777003373824,47.64,77722.06,28.2,-0.0404,3e-05,6.28642]
[1777003378859,47.64,77722.21,28.2,-0.04039,3e-05,6.28534]
[1777003385909,47.64,77722.67,28.2,-0.04037,3e-05,6.2831]
[1777003391950,47.64,77723.75,28.2,-0.04034,3e-05,6.27913]
[1777003396986,47.63,77724.12,28.2,-0.04032,3e-05,6.27748]
[1777003402025,47.63,77723.64,28.2,-0.04033,3e-05,6.27851]
[1777003407059,47.63,77723.69,28.2,-0.04033,3e-05,6.27788]
[1777003412095,47.63,77721.58,28.2,-0.04036,3e-05,6.28121]
[1777003417131,47.63,77722.08,28.2,-0.04034,3e-05,6.27921]
[1777003422166,47.63,77722.59,28.2,-0.04033,3e-05,6.27716]
[1777003427201,47.63,77722.97,28.2,-0.04031,3e-05,6.27553]
[1777003431557,47.63,77722.73,28.2,-0.04032,3e-05,6.27593]
[1777003437270,47.62,77724.35,28.2,-0.04027,3e-05,6.27043]
[1777003442306,47.62,77730.45,28.2,-0.04012,3e-05,6.25122]
[1777003445834,47.62,77732.43,28.2,-0.04007,3e-05,6.24499]
[1777003446020,47.62,77732.43,28.2,-0.04007,3e-05,6.24499]
[1777003446335,47.62,77732.85,28.2,-0.04006,3e-05,6.24366]
[1777003451085,47.62,77736.38,28.2,-0.03995,2e-05,6.23089]
[1777003454184,47.62,77738.88,28.2,-0.03988,2e-05,6.22185]
[1777003454392,47.61,77738.96,28.2,-0.03987,2e-05,6.22117]
[1777003457092,47.61,77739.0,28.2,-0.03987,2e-05,6.22107]
[1777003459746,47.61,77739.11,28.2,-0.03987,2e-05,6.22079]
[1777003459799,47.61,77739.11,28.2,-0.03987,2e-05,6.22081]
[1777003460509,47.61,77739.11,28.2,-0.03987,2e-05,6.22081]
[1777003460606,47.61,77739.06,28.2,-0.03987,2e-05,6.22096]
[1777003461435,47.61,77739.06,28.2,-0.03987,2e-05,6.22096]
[1777003462204,47.61,77739.06,28.2,-0.03987,2e-05,6.22096]
[1777003462301,47.61,77739.49,28.2,-0.03986,2e-05,6.21968]
[1777003465623,47.61,77738.45,28.2,-0.03988,2e-05,6.22203]
[1777003465724,47.61,77737.23,28.2,-0.03991,2e-05,6.22537]
[1777003466536,47.61,77737.23,28.2,-0.03991,2e-05,6.22537]
[1777003466633,47.61,77737.06,28.2,-0.03991,2e-05,6.22548]
[1777003471722,47.61,77736.96,28.2,-0.0399,2e-05,6.22411]
[1777003471823,47.6,77732.4,28.2,-0.03999,3e-05,6.2346]
[1777003477552,47.6,77723.17,28.2,-0.04022,3e-05,6.26302]
[1777003482587,47.6,77721.79,28.2,-0.04025,3e-05,6.26716]
[1777003487623,47.6,77722.64,28.2,-0.04023,3e-05,6.26441]
[1777003492658,47.6,77720.48,28.2,-0.04029,3e-05,6.27099]
[1777003497693,47.6,77721.35,28.2,-0.04026,3e-05,6.2681]
[1777003502728,47.6,77727.69,28.2,-0.0401,3e-05,6.24825]
[1777003504898,47.6,77739.97,28.2,-0.03979,2e-05,6.21032]
[1777003504999,47.6,77743.98,28.2,-0.03969,2e-05,6.19801]
[1777003510793,47.6,77743.73,28.2,-0.03969,2e-05,6.19687]
[1777003511665,47.6,77743.73,28.2,-0.03969,2e-05,6.19687]
[1777003511801,47.6,77743.81,28.2,-0.03968,2e-05,6.19625]
[1777003516836,47.6,77745.98,28.2,-0.03963,2e-05,6.18955]
[1777003518991,47.6,77745.48,28.2,-0.03964,2e-05,6.19117]
[1777003519022,47.6,77745.62,28.2,-0.03964,2e-05,6.19082]
[1777003519827,47.6,77745.62,28.2,-0.03964,2e-05,6.19082]
[1777003519856,47.6,77745.89,28.2,-0.03963,2e-05,6.18963]
[1777003521727,47.6,77745.65,28.2,-0.03963,2e-05,6.19046]
[1777003521872,47.6,77748.45,28.2,-0.03957,2e-05,6.18194]
[1777003526751,47.59,77755.82,28.2,-0.03937,2e-05,6.15808]
[1777003526905,47.59,77755.79,28.2,-0.03937,2e-05,6.15787]
[1777003527682,47.59,77755.79,28.2,-0.03937,2e-05,6.15787]
[1777003527912,47.59,77757.01,28.2,-0.03934,2e-05,6.15427]
[1777003532830,47.59,77757.49,28.2,-0.03931,2e-05,6.1489]
[1777003537983,47.58,77756.13,28.2,-0.03932,2e-05,6.15132]
[1777003544030,47.58,77758.99,28.2,-0.03924,2e-05,6.14083]
[1777003551079,47.57,77758.5,28.2,-0.03924,2e-05,6.14033]
[1777003556114,47.57,77757.6,28.2,-0.03925,2e-05,6.14166]
[1777003556861,47.57,77757.6,28.2,-0.03925,2e-05,6.14166]
[1777003557121,47.57,77757.51,28.2,-0.03925,2e-05,6.14165]
[1777003560502,47.57,77752.26,28.2,-0.03938,2e-05,6.15802]
[1777003560503,47.57,77752.26,28.2,-0.03938,2e-05,6.15802]
[1777003561228,47.57,77750.97,28.2,-0.03941,2e-05,6.16211]
[1777003567192,47.57,77750.32,28.2,-0.03944,2e-05,6.16495]
[1777003572318,47.57,77748.71,28.2,-0.03948,2e-05,6.17036]
[1777003572815,47.58,77744.72,28.2,-0.03958,2e-05,6.18272]
[1777003573030,47.58,77744.72,28.2,-0.03958,2e-05,6.18272]
[1777003573842,47.58,77741.25,28.2,-0.03967,2e-05,6.19348]
[1777003573971,47.58,77741.25,28.2,-0.03967,2e-05,6.19348]
[1777003574849,47.58,77739.64,28.2,-0.03971,2e-05,6.19851]
[1777003580282,47.58,77733.6,28.2,-0.03986,2e-05,6.21742]
[1777003584765,47.58,77730.85,28.2,-0.03993,2e-05,6.22605]
[1777003590354,47.58,77727.95,28.2,-0.04,3e-05,6.23506]
[1777003595388,47.58,77728.73,28.2,-0.03997,3e-05,6.22992]
[1777003600423,47.58,77720.44,28.2,-0.04017,3e-05,6.25555]
[1777003601789,47.58,77720.29,28.2,-0.04018,3e-05,6.25598]
[1777003607473,47.58,77719.21,28.2,-0.0402,3e-05,6.25909]
[1777003612507,47.58,77718.85,28.2,-0.04021,3e-05,6.26]
[1777003612987,47.58,77718.85,28.2,-0.04021,3e-05,6.26]
[1777003618550,47.57,77717.86,28.2,-0.04023,3e-05,6.26279]
[1777003623585,47.57,77718.99,28.2,-0.0402,3e-05,6.2591]
[1777003628622,47.57,77722.18,28.2,-0.04012,3e-05,6.24906]
[1777003633657,47.57,77721.79,28.2,-0.04013,3e-05,6.25018]
[1777003638691,47.57,77721.62,28.2,-0.04013,3e-05,6.25061]
[1777003643727,47.57,77718.33,28.2,-0.04022,3e-05,6.26071]
[1777003648762,47.57,77718.19,28.2,-0.04022,3e-05,6.26097]
[1777003653797,47.57,77717.89,28.2,-0.04021,3e-05,6.25899]
[1777003658831,47.57,77718.88,28.2,-0.04018,3e-05,6.25578]
[1777003663867,47.57,77718.79,28.2,-0.04018,3e-05,6.25593]
[1777003668902,47.57,77718.25,28.2,-0.0402,3e-05,6.25749]
[1777003673936,47.57,77717.91,28.2,-0.0402,3e-05,6.25842]
[1777003678971,47.57,77718.97,28.2,-0.04018,3e-05,6.255]
[1777003684008,47.57,77718.43,28.2,-0.04019,3e-05,6.25656]
[1777003689041,47.57,77719.05,28.2,-0.04017,3e-05,6.25454]
[1777003694077,47.57,77718.89,28.2,-0.04018,3e-05,6.25495]
[1777003699112,47.57,77719.0,28.2,-0.04017,3e-05,6.25452]
[1777003704146,47.57,77720.06,28.2,-0.04015,3e-05,6.25118]
[1777003709181,47.57,77718.72,28.2,-0.04018,3e-05,6.25529]
[1777003714216,47.57,77716.34,28.2,-0.04022,3e-05,6.25979]
[1777003719252,47.57,77721.04,28.2,-0.0401,3e-05,6.24513]
[1777003720547,47.57,77721.04,28.2,-0.0401,3e-05,6.24513]
[1777003720647,47.57,77721.07,28.2,-0.0401,3e-05,6.24504]
[1777003721613,47.57,77721.07,28.2,-0.0401,3e-05,6.24504]
[1777003721648,47.57,77725.54,28.2,-0.03999,3e-05,6.23077]
[1777003722413,47.57,77725.54,28.2,-0.03999,3e-05,6.23077]
[1777003722481,47.57,77730.52,28.2,-0.03986,2e-05,6.21542]
[1777003728329,47.56,77731.67,28.2,-0.03982,2e-05,6.2096]
[1777003733365,47.56,77732.67,28.2,-0.03978,2e-05,6.20465]
[1777003737437,47.55,77729.87,28.2,-0.03984,2e-05,6.21217]
[1777003737532,47.55,77730.47,28.2,-0.03982,2e-05,6.20994]
[1777003738006,47.55,77730.47,28.2,-0.03982,2e-05,6.20994]
[1777003738400,47.55,77729.88,28.2,-0.03983,2e-05,6.21183]
[1777003743435,47.55,77736.24,28.2,-0.03966,2e-05,6.19035]
[1777003748469,47.54,77749.11,28.2,-0.03933,2e-05,6.14919]
[1777003753504,47.54,77753.4,28.2,-0.03921,2e-05,6.13483]
[1777003758540,47.54,77753.12,28.2,-0.03921,2e-05,6.13453]
[1777003763575,47.54,77756.11,28.2,-0.03913,2e-05,6.12427]
[1777003768612,47.53,77752.8,28.2,-0.0392,2e-05,6.13334]
[1777003773648,47.53,77756.82,28.2,-0.03908,2e-05,6.11734]
[1777003778686,47.53,77754.56,28.2,-0.03913,2e-05,6.1233]
[1777003783721,47.53,77756.4,28.2,-0.03907,2e-05,6.11675]
[1777003788756,47.52,77756.28,28.2,-0.03907,2e-05,6.11625]
[1777003793791,47.52,77756.57,28.2,-0.03906,2e-05,6.1145]
[1777003795514,47.52,77756.57,28.2,-0.03906,2e-05,6.1145]
[1777003795568,47.52,77739.86,28.2,-0.03947,2e-05,6.16552]
[1777003795840,47.52,77739.86,28.2,-0.03947,2e-05,6.16552]
[1777003795893,47.52,77723.32,28.2,-0.03988,3e-05,6.21622]
[1777003796855,47.52,77723.32,28.2,-0.03988,3e-05,6.21622]
[1777003797741,47.52,77723.32,28.2,-0.03988,3e-05,6.21622]
[1777003798025,47.52,77723.38,28.2,-0.03988,3e-05,6.21613]
[1777003798062,47.52,77723.36,28.2,-0.03988,3e-05,6.21629]
[1777003798841,47.52,77723.36,28.2,-0.03988,3e-05,6.21629]
[1777003799411,47.52,77723.36,28.2,-0.03988,3e-05,6.21629]
[1777003799417,47.52,77723.36,28.2,-0.03988,3e-05,6.21648]
[1777003801850,47.52,77718.85,28.2,-0.03999,3e-05,6.23051]
[1777003803797,47.52,77715.88,28.2,-0.04007,3e-05,6.23982]
[1777003805842,47.52,77715.92,28.2,-0.04007,3e-05,6.23979]
[1777003810910,47.52,77718.58,28.2,-0.04,3e-05,6.23188]
[1777003814614,47.52,77721.43,28.2,-0.03993,3e-05,6.22316]
[1777003814801,47.52,77719.89,28.2,-0.03997,3e-05,6.22803]
[1777003814939,47.52,77719.61,28.2,-0.03998,3e-05,6.2289]
[1777003819974,47.52,77718.61,28.2,-0.03999,3e-05,6.23]
[1777003825329,47.51,77718.54,28.2,-0.03998,3e-05,6.22861]
[1777003826600,47.51,77718.54,28.2,-0.03997,3e-05,6.2278]
[1777003828464,47.51,77718.52,28.2,-0.03997,3e-05,6.22745]
[1777003828549,47.51,77718.19,28.2,-0.03997,3e-05,6.22767]
[1777003834074,47.51,77720.34,28.2,-0.0399,3e-05,6.21849]
[1777003838531,47.51,77719.77,28.2,-0.03992,3e-05,6.2204]
[1777003844144,47.51,77719.8,28.2,-0.03992,3e-05,6.22061]
[1777003849180,47.51,77720.04,28.2,-0.03992,3e-05,6.22006]
[1777003855540,47.51,77719.47,28.2,-0.03993,3e-05,6.22193]
[1777003861263,47.51,77716.44,28.2,-0.04001,3e-05,6.23162]
[1777003866298,47.51,77714.34,28.2,-0.04006,3e-05,6.23816]
[1777003871333,47.51,77714.14,28.2,-0.04007,3e-05,6.2388]
[1777003876369,47.51,77722.25,28.2,-0.03987,3e-05,6.21382]
[1777003880685,47.51,77721.49,28.2,-0.03989,3e-05,6.21631]
[1777003880787,47.51,77721.96,28.2,-0.03987,3e-05,6.2149]
[1777003882127,47.51,77721.96,28.2,-0.03987,3e-05,6.2149]
[1777003882127,47.51,77721.96,28.2,-0.03987,3e-05,6.21449]
[1777003882883,47.51,77721.96,28.2,-0.03987,3e-05,6.21449]
[1777003883418,47.51,77721.62,28.2,-0.03987,3e-05,6.21474]
[1777003888453,47.5,77721.14,28.2,-0.03987,3e-05,6.2142]
[1777003891633,47.5,77720.92,28.2,-0.03987,3e-05,6.21407]
[1777003891636,47.5,77720.82,28.2,-0.03985,3e-05,6.21125]
[1777003897516,47.5,77718.24,28.2,-0.03992,3e-05,6.21946]
[1777003902551,47.5,77716.73,28.2,-0.03996,3e-05,6.22425]
[1777003907586,47.5,77715.24,28.2,-0.03999,3e-05,6.22895]
[1777003912626,47.5,77714.95,28.2,-0.04,3e-05,6.22992]
[1777003917662,47.5,77712.19,28.2,-0.04007,3e-05,6.2385]
[1777003922697,47.5,77712.14,28.2,-0.04007,3e-05,6.23866]
[1777003927732,47.5,77714.34,28.2,-0.04002,3e-05,6.2319]
[1777003932767,47.5,77714.08,28.2,-0.04003,3e-05,6.23279]
[1777003937802,47.5,77713.59,28.2,-0.04004,3e-05,6.23439]
[1777003942837,47.5,77713.55,28.2,-0.04004,3e-05,6.23458]
[1777003947871,47.5,77714.03,28.2,-0.04003,3e-05,6.23319]
[1777003952907,47.5,77714.71,28.2,-0.04,3e-05,6.22846]
[1777003956519,47.5,77714.73,28.2,-0.04,3e-05,6.22847]
[1777003956706,47.5,77714.73,28.2,-0.04,3e-05,6.22847]
[1777003957805,47.5,77715.98,28.2,-0.03997,3e-05,6.22463]
[1777003959498,47.5,77720.28,28.2,-0.03986,3e-05,6.21141]
[1777003959504,47.5,77720.28,28.2,-0.03986,3e-05,6.21141]
[1777003965997,47.51,77718.81,28.2,-0.0399,3e-05,6.21631]
[1777003970129,47.51,77712.43,28.2,-0.04006,3e-05,6.23612]
[1777003970206,47.51,77712.43,28.2,-0.04006,3e-05,6.23612]
[1777003970988,47.51,77712.43,28.2,-0.04006,3e-05,6.23612]
[1777003971178,47.51,77712.77,28.2,-0.04005,3e-05,6.23507]
[1777003971319,47.51,77712.77,28.2,-0.04005,3e-05,6.23507]
[1777003971378,47.51,77731.76,28.2,-0.03958,2e-05,6.17644]
[1777003972318,47.51,77731.76,28.2,-0.03958,2e-05,6.17644]
[1777003972451,47.51,77731.76,28.2,-0.03958,2e-05,6.17644]
[1777003972539,47.51,77746.22,28.2,-0.03922,2e-05,6.13215]
[1777003978083,47.5,77744.55,28.2,-0.03925,2e-05,6.13564]
[1777003983118,47.5,77740.15,28.2,-0.03934,2e-05,6.14775]
[1777003988153,47.49,77744.59,28.2,-0.03922,2e-05,6.13276]
[1777003993139,47.49,77743.47,28.2,-0.03924,2e-05,6.13523]
[1777003993189,47.49,77739.87,28.2,-0.03933,2e-05,6.14603]
[1777003995072,47.49,77739.87,28.2,-0.03933,2e-05,6.14603]
[1777003996684,47.49,77740.0,28.2,-0.03933,2e-05,6.14601]
[1777003996772,47.49,77740.89,28.2,-0.03931,2e-05,6.14347]
[1777004000846,47.49,77741.05,28.2,-0.0393,2e-05,6.14224]
[1777004002291,47.49,77746.37,28.2,-0.03917,2e-05,6.12547]
[1777004008295,47.49,77751.45,28.2,-0.03903,2e-05,6.10867]
[1777004013329,47.48,77760.58,28.2,-0.03878,2e-05,6.07735]
[1777004018365,47.48,77761.15,28.2,-0.03877,2e-05,6.07504]
[1777004023400,47.48,77761.41,28.2,-0.03875,2e-05,6.07368]
[1777004028435,47.48,77757.01,28.2,-0.03886,2e-05,6.08652]
[1777004031013,47.48,77753.83,28.2,-0.03894,2e-05,6.09609]
[1777004031023,47.48,77753.03,28.2,-0.03895,2e-05,6.09824]
[1777004031783,47.48,77753.03,28.2,-0.03895,2e-05,6.09824]
[1777004031877,47.48,77753.11,28.2,-0.03895,2e-05,6.098]
[1777004037498,47.48,77754.93,28.2,-0.0389,2e-05,6.09203]
[1777004042739,47.48,77757.17,28.2,-0.03884,2e-05,6.08467]
[1777004048575,47.47,77761.47,28.2,-0.03873,2e-05,6.07079]
[1777004054616,47.47,77762.35,28.2,-0.03871,2e-05,6.06755]
[1777004059653,47.47,77764.11,28.2,-0.03866,2e-05,6.06177]
[1777004064688,47.47,77762.04,28.2,-0.03871,2e-05,6.06765]
[1777004069723,47.47,77756.79,28.2,-0.03883,2e-05,6.08315]
[1777004074758,47.47,77756.07,28.2,-0.03883,2e-05,6.08206]
[1777004079792,47.47,77755.85,28.2,-0.03883,2e-05,6.08215]
[1777004084828,47.47,77753.54,28.2,-0.03888,2e-05,6.08863]
[1777004089862,47.46,77752.15,28.2,-0.03891,2e-05,6.09225]
[1777004094897,47.46,77752.34,28.2,-0.0389,2e-05,6.09105]
[1777004099933,47.46,77751.29,28.2,-0.03892,2e-05,6.09363]
[1777004104967,47.46,77748.35,28.2,-0.03899,2e-05,6.10198]
[1777004107265,47.46,77740.51,28.2,-0.03918,2e-05,6.1257]
[1777004107605,47.46,77740.51,28.2,-0.03918,2e-05,6.1257]
[1777004107989,47.46,77739.76,28.2,-0.0392,2e-05,6.12782]
[1777004110647,47.46,77739.74,28.2,-0.0392,2e-05,6.1284]
[1777004111012,47.46,77739.74,28.2,-0.0392,2e-05,6.1284]
[1777004111023,47.46,77736.67,28.2,-0.03928,2e-05,6.13789]
[1777004115883,47.46,77736.54,28.2,-0.03928,2e-05,6.13749]
[1777004117662,47.46,77736.3,28.2,-0.03928,2e-05,6.13782]
[1777004118306,47.46,77734.18,28.2,-0.03933,2e-05,6.14436]
[1777004119188,47.46,77733.08,28.2,-0.03936,2e-05,6.14752]
[1777004120000,47.46,77733.08,28.2,-0.03936,2e-05,6.14752]
[1777004123592,47.45,77733.19,28.2,-0.03935,2e-05,6.14652]
[1777004129136,47.45,77732.01,28.2,-0.03937,2e-05,6.14879]
[1777004134171,47.45,77736.22,28.2,-0.03924,2e-05,6.13205]
[1777004135626,47.45,77736.22,28.2,-0.03924,2e-05,6.13205]
[1777004136599,47.45,77740.45,28.2,-0.03913,2e-05,6.11887]
[1777004142227,47.45,77753.78,28.2,-0.0388,2e-05,6.07735]
[1777004147263,47.44,77755.03,28.2,-0.03876,2e-05,6.07294]
[1777004152297,47.44,77755.36,28.2,-0.03875,2e-05,6.07132]
[1777004157331,47.44,77750.79,28.2,-0.03886,2e-05,6.08457]
[1777004160840,47.44,77750.98,28.2,-0.03885,2e-05,6.08368]
[1777004164646,47.44,77741.36,28.2,-0.03908,2e-05,6.11245]
[1777004164734,47.44,77740.66,28.2,-0.0391,2e-05,6.11439]
[1777004165342,47.44,77740.66,28.2,-0.0391,2e-05,6.11439]
[1777004167075,47.44,77740.67,28.2,-0.0391,2e-05,6.1146]
[1777004167076,47.44,77740.2,28.2,-0.03911,2e-05,6.11651]
[1777004172436,47.44,77737.71,28.2,-0.03917,2e-05,6.12308]
[1777004174710,47.44,77735.63,28.2,-0.03922,2e-05,6.12924]
[1777004174736,47.44,77734.77,28.2,-0.03924,2e-05,6.13165]
[1777004175936,47.44,77734.77,28.2,-0.03924,2e-05,6.13165]
[1777004175976,47.44,77734.45,28.2,-0.03925,2e-05,6.13284]
[1777004181501,47.44,77733.4,28.2,-0.03927,2e-05,6.1362]
[1777004186536,47.44,77732.43,28.2,-0.0393,2e-05,6.13909]
[1777004191571,47.44,77732.37,28.2,-0.03928,2e-05,6.13648]
[1777004197613,47.44,77732.35,28.2,-0.03928,2e-05,6.13648]
[1777004202652,47.44,77732.31,28.2,-0.03928,2e-05,6.13656]
[1777004207687,47.44,77731.13,28.2,-0.03931,2e-05,6.14012]
[1777004209421,47.44,77730.62,28.2,-0.03932,2e-05,6.14168]
[1777004211302,47.44,77729.1,28.2,-0.03936,2e-05,6.1463]
[1777004211912,47.44,77729.1,28.2,-0.03936,2e-05,6.1463]
[1777004212585,47.44,77728.07,28.2,-0.03939,2e-05,6.14944]
[1777004213546,47.44,77726.85,28.2,-0.03942,2e-05,6.15316]
[1777004214225,47.43,77725.86,28.2,-0.03944,2e-05,6.15594]
[1777004214736,47.43,77719.69,28.2,-0.03959,2e-05,6.1749]
[1777004217824,47.44,77714.4,28.2,-0.03973,3e-05,6.19149]
[1777004218386,47.44,77713.45,28.2,-0.03975,3e-05,6.19454]
[1777004218606,47.44,77713.45,28.2,-0.03975,3e-05,6.19454]
[1777004223799,47.44,77712.93,28.2,-0.03977,3e-05,6.19683]
[1777004228834,47.44,77713.08,28.2,-0.03977,3e-05,6.19693]
[1777004233868,47.44,77711.98,28.2,-0.0398,3e-05,6.20091]
[1777004238904,47.44,77711.91,28.2,-0.03981,3e-05,6.20172]
[1777004243939,47.44,77711.72,28.2,-0.03982,3e-05,6.20292]
[1777004248805,47.44,77703.54,28.2,-0.04003,3e-05,6.22872]
[1777004249382,47.44,77706.04,28.2,-0.03997,3e-05,6.22107]
[1777004249661,47.44,77706.04,28.2,-0.03997,3e-05,6.22107]
[1777004249913,47.44,77706.04,28.2,-0.03997,3e-05,6.22107]
[1777004250553,47.44,77709.9,28.2,-0.03987,3e-05,6.2092]
[1777004252939,47.45,77713.42,28.2,-0.03977,3e-05,6.1958]
[1777004257732,47.45,77713.23,28.2,-0.03978,3e-05,6.19707]
[1777004260893,47.45,77721.76,28.2,-0.03957,2e-05,6.17118]
[1777004261058,47.45,77721.51,28.2,-0.03957,2e-05,6.17212]
[1777004266096,47.45,77724.26,28.2,-0.0395,2e-05,6.16233]
[1777004271127,47.44,77725.5,28.2,-0.03945,2e-05,6.15723]
[1777004274773,47.44,77723.4,28.2,-0.0395,2e-05,6.16292]
[1777004280190,47.44,77723.45,28.2,-0.03949,2e-05,6.16117]
[1777004282582,47.43,77722.33,28.2,-0.03951,2e-05,6.16382]
[1777004283211,47.43,77722.3,28.2,-0.03951,2e-05,6.16409]
[1777004288247,47.44,77721.75,28.2,-0.03953,2e-05,6.16662]
[1777004293282,47.44,77723.04,28.2,-0.03951,2e-05,6.16347]
[1777004297421,47.44,77723.18,28.2,-0.0395,2e-05,6.16321]
[1777004297679,47.44,77723.18,28.2,-0.0395,2e-05,6.16321]
[1777004298619,47.44,77723.39,28.2,-0.0395,2e-05,6.16306]
[1777004298667,47.44,77723.39,28.2,-0.0395,2e-05,6.16306]
[1777004298785,47.44,77723.03,28.2,-0.03951,2e-05,6.16433]
[1777004304359,47.44,77723.03,28.2,-0.0395,2e-05,6.16264]
[1777004308823,47.43,77724.23,28.2,-0.03946,2e-05,6.15812]
[1777004314429,47.43,77724.34,28.2,-0.03943,2e-05,6.15314]
[1777004319463,47.43,77725.63,28.2,-0.03939,2e-05,6.14784]
[1777004325839,47.42,77724.71,28.2,-0.0394,2e-05,6.14961]
[1777004331547,47.42,77724.06,28.2,-0.0394,2e-05,6.14948]
[1777004335490,47.42,77722.75,28.2,-0.03943,2e-05,6.15272]
[1777004335580,47.42,77722.9,28.2,-0.03942,2e-05,6.15198]
[1777004337482,47.42,77723.76,28.2,-0.0394,2e-05,6.14951]
[1777004337594,47.42,77723.72,28.2,-0.0394,2e-05,6.14981]
[1777004342629,47.41,77724.67,28.2,-0.03937,2e-05,6.14557]
[1777004347664,47.41,77724.78,28.2,-0.03936,2e-05,6.14394]
[1777004353705,47.41,77724.45,28.2,-0.03935,2e-05,6.14342]
[1777004358740,47.4,77724.63,28.2,-0.03934,2e-05,6.14157]
[1777004363776,47.4,77723.98,28.2,-0.03934,2e-05,6.1423]
[1777004368811,47.4,77724.21,28.2,-0.03933,2e-05,6.14032]
[1777004373846,47.39,77724.1,28.2,-0.0393,2e-05,6.13669]
[1777004378881,47.39,77725.64,28.2,-0.03926,2e-05,6.13074]
[1777004383916,47.39,77724.9,28.2,-0.03927,2e-05,6.13183]
[1777004388950,47.38,77724.31,28.2,-0.03927,2e-05,6.13244]
[1777004393986,47.38,77724.35,28.2,-0.03926,2e-05,6.13112]
[1777004395246,47.38,77724.35,28.2,-0.03926,2e-05,6.13112]
[1777004395339,47.38,77724.4,28.2,-0.03926,2e-05,6.13073]
[1777004395500,47.38,77724.4,28.2,-0.03926,2e-05,6.13073]
[1777004395959,47.38,77724.4,28.2,-0.03926,2e-05,6.13073]
[1777004396132,47.38,77724.4,28.2,-0.03926,2e-05,6.13073]
[1777004396254,47.38,77724.4,28.2,-0.03926,2e-05,6.13073]
[1777004396323,47.38,77762.68,28.2,-0.03832,2e-05,6.01365]
[1777004397312,47.38,77779.44,28.2,-0.03791,2e-05,5.96338]
[1777004397713,47.38,77779.44,28.2,-0.03791,2e-05,5.96338]
[1777004398033,47.38,77775.45,28.2,-0.03801,2e-05,5.97545]
[1777004398641,47.38,77775.45,28.2,-0.03801,2e-05,5.97545]
[1777004399518,47.38,77774.31,28.2,-0.03804,2e-05,5.9794]
[1777004400049,47.38,77774.17,28.2,-0.03805,2e-05,5.98029]
[1777004400734,47.38,77774.17,28.2,-0.03805,2e-05,5.98029]
[1777004406092,47.38,77776.22,28.2,-0.038,2e-05,5.97421]
[1777004411128,47.38,77777.35,28.2,-0.03797,2e-05,5.97106]
[1777004416163,47.38,77783.06,28.2,-0.03784,2e-05,5.95415]
[1777004421206,47.39,77797.3,28.2,-0.0375,2e-05,5.91198]
[1777004426241,47.39,77791.39,28.2,-0.03765,2e-05,5.93055]
[1777004431277,47.39,77792.83,28.2,-0.03761,2e-05,5.92433]
[1777004432721,47.39,77793.01,28.2,-0.0376,2e-05,5.92395]
[1777004433291,47.39,77794.62,28.2,-0.03757,2e-05,5.91929]
[1777004438325,47.4,77792.92,28.2,-0.03763,2e-05,5.92746]
[1777004443361,47.41,77793.25,28.2,-0.03765,2e-05,5.93011]
[1777004448396,47.42,77790.47,28.2,-0.03774,2e-05,5.94144]
[1777004453431,47.42,77793.43,28.2,-0.03769,2e-05,5.9355]
[1777004459261,47.43,77796.13,28.2,-0.03765,2e-05,5.92982]
[1777004464725,47.44,77796.45,28.2,-0.03767,2e-05,5.93249]
[1777004467899,47.44,77795.26,28.2,-0.03771,2e-05,5.93727]
[1777004468463,47.44,77795.26,28.2,-0.03771,2e-05,5.93727]
[1777004469545,47.45,77819.77,28.2,-0.03714,2e-05,5.86653]
[1777004474596,47.46,77820.57,28.2,-0.03715,2e-05,5.86779]
[1777004478209,47.46,77818.99,28.2,-0.0372,2e-05,5.8739]
[1777004478296,47.46,77818.16,28.2,-0.03722,2e-05,5.87706]
[1777004479781,47.46,77817.59,28.2,-0.03724,2e-05,5.879]
[1777004485675,47.47,77812.24,28.2,-0.03738,2e-05,5.89655]
[1777004490709,47.47,77812.34,28.2,-0.03739,2e-05,5.8973]
[1777004495745,47.47,77813.12,28.2,-0.03736,2e-05,5.89338]
[1777004500780,47.48,77813.08,28.2,-0.03737,2e-05,5.89457]
[1777004505816,47.48,77824.64,28.2,-0.0371,2e-05,5.86127]
[1777004509791,47.48,77828.13,28.2,-0.03703,2e-05,5.85172]
[1777004514878,47.49,77828.72,28.2,-0.03703,2e-05,5.85163]
[1777004519913,47.49,77824.52,28.2,-0.03714,2e-05,5.86541]
[1777004523887,47.49,77819.87,28.2,-0.03725,2e-05,5.87993]
[1777004528977,47.49,77812.31,28.2,-0.03744,2e-05,5.90369]
[1777004534013,47.5,77810.31,28.2,-0.03749,2e-05,5.91054]
[1777004539047,47.5,77809.92,28.2,-0.03751,2e-05,5.91256]
[1777004544082,47.5,77808.42,28.2,-0.03755,2e-05,5.91789]
[1777004549117,47.5,77809.43,28.2,-0.03753,2e-05,5.91572]
[1777004554152,47.51,77809.73,28.2,-0.03752,2e-05,5.91303]
[1777004559973,47.51,77809.85,28.2,-0.03752,2e-05,5.91302]
[1777004561177,47.51,77809.85,28.2,-0.03752,2e-05,5.91374]
[1777004567244,47.51,77811.24,28.2,-0.0375,2e-05,5.91086]
[1777004572279,47.51,77812.23,28.2,-0.03748,2e-05,5.90885]
[1777004577314,47.52,77811.83,28.2,-0.0375,2e-05,5.91098]
[1777004582348,47.52,77813.71,28.2,-0.03746,2e-05,5.9063]
[1777004587384,47.52,77816.14,28.2,-0.03741,2e-05,5.90001]
[1777004592419,47.52,77831.98,28.2,-0.03705,2e-05,5.85393]
[1777004593069,47.52,77831.98,28.2,-0.03705,2e-05,5.85393]
[1777004593573,47.52,77831.98,28.2,-0.03705,2e-05,5.85393]
[1777004593607,47.53,77857.38,28.2,-0.03646,2e-05,5.77917]
[1777004594446,47.53,77857.38,28.2,-0.03646,2e-05,5.77917]
[1777004594455,47.53,77857.38,28.2,-0.03646,2e-05,5.77917]
[1777004594694,47.53,77869.04,28.2,-0.03619,2e-05,5.74523]
[1777004595430,47.53,77869.04,28.2,-0.03619,2e-05,5.74523]
[1777004595966,47.53,77870.65,28.2,-0.03615,2e-05,5.74092]
[1777004598506,47.53,77863.71,28.2,-0.03632,2e-05,5.76219]
[1777004604515,47.54,77864.26,28.2,-0.03633,2e-05,5.76359]
[1777004608325,47.54,77864.45,28.2,-0.03634,2e-05,5.7647]
[1777004609029,47.54,77863.91,28.2,-0.03636,2e-05,5.7667]
[1777004614591,47.55,77858.84,28.2,-0.03648,2e-05,5.78136]
[1777004619627,47.55,77851.31,28.2,-0.03667,2e-05,5.80539]
[1777004624662,47.56,77850.98,28.2,-0.03669,2e-05,5.80813]
[1777004629697,47.56,77842.38,28.2,-0.0369,2e-05,5.8353]
[1777004634732,47.57,77838.29,28.2,-0.03701,2e-05,5.84893]
[1777004639767,47.57,77840.12,28.2,-0.03698,2e-05,5.84502]
[1777004644804,47.58,77836.19,28.2,-0.03708,2e-05,5.85813]
[1777004649839,47.58,77839.1,28.2,-0.03703,2e-05,5.85097]
[1777004654874,47.58,77838.97,28.2,-0.03704,2e-05,5.85286]
[1777004659910,47.59,77839.87,28.2,-0.03703,2e-05,5.8517]
[1777004664945,47.59,77840.69,28.2,-0.03702,2e-05,5.85079]
[1777004669980,47.59,77839.05,28.2,-0.03707,2e-05,5.85717]
[1777004675015,47.6,77841.03,28.2,-0.03702,2e-05,5.85015]
[1777004680049,47.6,77847.57,28.2,-0.03688,2e-05,5.83231]
[1777004685085,47.61,77844.02,28.2,-0.03698,2e-05,5.84444]
[1777004690327,47.61,77845.4,28.2,-0.03695,2e-05,5.84156]
[1777004696162,47.62,77846.78,28.2,-0.03694,2e-05,5.83974]
[1777004701197,47.62,77840.3,28.2,-0.0371,2e-05,5.86049]
[1777004706233,47.62,77831.61,28.2,-0.03732,2e-05,5.88758]
[1777004711268,47.63,77818.71,28.2,-0.03763,2e-05,5.92719]
[1777004716305,47.63,77802.53,28.2,-0.03803,2e-05,5.97641]
[1777004717166,47.63,77802.53,28.2,-0.03803,2e-05,5.97641]
[1777004718049,47.63,77801.97,28.2,-0.03804,2e-05,5.97818]
[1777004720633,47.63,77792.48,28.2,-0.03827,2e-05,6.00687]
[1777004722453,47.63,77789.46,28.2,-0.03834,2e-05,6.01605]
[1777004728389,47.63,77789.66,28.2,-0.03834,2e-05,6.01559]
[1777004733424,47.63,77792.42,28.2,-0.03826,2e-05,6.0047]
[1777004738460,47.63,77791.4,28.2,-0.03828,2e-05,6.00793]
[1777004743494,47.63,77790.51,28.2,-0.03831,2e-05,6.01074]
[1777004748531,47.63,77789.57,28.2,-0.03833,2e-05,6.01371]
[1777004753564,47.63,77789.35,28.2,-0.03834,2e-05,6.01447]
[1777004758600,47.63,77791.0,28.2,-0.0383,2e-05,6.00958]
[1777004765654,47.63,77780.77,28.2,-0.03855,2e-05,6.04055]
[1777004770689,47.63,77778.56,28.2,-0.0386,2e-05,6.04706]
[1777004772757,47.63,77776.64,28.2,-0.03865,2e-05,6.05284]
[1777004778745,47.63,77772.71,28.2,-0.03875,2e-05,6.0657]
[1777004781548,47.63,77772.69,28.2,-0.03875,2e-05,6.06609]
[1777004786802,47.63,77772.49,28.2,-0.03875,2e-05,6.06635]
[1777004791836,47.63,77775.92,28.2,-0.03865,2e-05,6.05301]
[1777004796872,47.63,77780.31,28.2,-0.03854,2e-05,6.03958]
[1777004801907,47.63,77781.65,28.2,-0.03851,2e-05,6.0355]
[1777004806942,47.63,77781.61,28.2,-0.03851,2e-05,6.03559]
[1777004811977,47.63,77779.13,28.2,-0.03857,2e-05,6.04302]
[1777004817403,47.63,77779.37,28.2,-0.03857,2e-05,6.0422]
[1777004818954,47.63,77778.84,28.2,-0.03858,2e-05,6.04376]
[1777004819349,47.63,77778.84,28.2,-0.03858,2e-05,6.04376]
[1777004819954,47.63,77778.33,28.2,-0.03859,2e-05,6.04528]
[1777004822807,47.63,77778.58,28.2,-0.03858,2e-05,6.04447]
[1777004822954,47.63,77778.55,28.2,-0.03858,2e-05,6.04454]
[1777004825361,47.63,77780.07,28.2,-0.03855,2e-05,6.03988]
[1777004825955,47.63,77779.46,28.2,-0.03856,2e-05,6.04171]
[1777004826891,47.63,77779.24,28.2,-0.03857,2e-05,6.04235]
[1777004832117,47.63,77779.25,28.2,-0.03857,2e-05,6.04217]
[1777004838158,47.63,77778.64,28.2,-0.03858,2e-05,6.04386]
[1777004842187,47.63,77760.4,28.2,-0.03902,2e-05,6.09913]
[1777004843255,47.63,77760.4,28.2,-0.03902,2e-05,6.09913]
[1777004844995,47.63,77755.15,28.2,-0.03915,2e-05,6.11511]
[1777004850246,47.63,77752.84,28.2,-0.0392,2e-05,6.12151]
[1777004855280,47.63,77752.03,28.2,-0.0392,2e-05,6.12054]
[1777004859405,47.63,77750.6,28.2,-0.03923,2e-05,6.12447]
[1777004860317,47.62,77733.96,28.2,-0.03964,2e-05,6.17516]
[1777004862691,47.62,77726.99,28.2,-0.03982,2e-05,6.19637]
[1777004862729,47.62,77726.46,28.2,-0.03983,2e-05,6.19773]
[1777004862894,47.62,77726.46,28.2,-0.03983,2e-05,6.19773]
[1777004863860,47.62,77726.46,28.2,-0.03983,2e-05,6.19773]
[1777004864498,47.62,77726.1,28.2,-0.03983,2e-05,6.19855]
[1777004868704,47.62,77719.14,28.2,-0.04001,3e-05,6.22056]
[1777004868872,47.62,77719.48,28.2,-0.04001,3e-05,6.21976]
[1777004870829,47.62,77719.14,28.2,-0.04001,3e-05,6.22081]
[1777004871394,47.62,77713.73,28.2,-0.04015,3e-05,6.23689]
[1777004877436,47.62,77706.43,28.2,-0.04033,3e-05,6.25993]
[1777004879922,47.62,77705.71,28.2,-0.04035,3e-05,6.2623]
[1777004882060,47.62,77699.51,28.2,-0.04051,3e-05,6.28166]
[1777004883502,47.62,77699.53,28.2,-0.04051,3e-05,6.28164]
[1777004888513,47.62,77682.75,28.2,-0.04094,3e-05,6.33399]
[1777004889588,47.62,77682.75,28.2,-0.04094,3e-05,6.33399]
[1777004891663,47.62,77677.85,28.2,-0.04106,3e-05,6.34918]
[1777004895562,47.62,77659.95,28.2,-0.04152,3e-05,6.40475]
[1777004897825,47.62,77653.29,28.2,-0.04169,3e-05,6.42557]
[1777004903618,47.62,77647.64,28.2,-0.04182,3e-05,6.44182]
[1777004908653,47.62,77641.47,28.2,-0.04197,3e-05,6.46008]
[1777004910840,47.61,77640.63,28.2,-0.04199,3e-05,6.46247]
[1777004916709,47.61,77653.63,28.2,-0.04162,3e-05,6.41659]
[1777004919940,47.61,77656.88,28.2,-0.04153,3e-05,6.40592]
[1777004924638,47.61,77659.66,28.2,-0.04145,3e-05,6.39626]
[1777004928190,47.6,77663.08,28.2,-0.04136,3e-05,6.38483]
[1777004933830,47.6,77657.56,28.2,-0.0415,3e-05,6.40131]
[1777004938241,47.6,77657.17,28.2,-0.0415,3e-05,6.40177]
[1777004943900,47.6,77664.17,28.2,-0.04131,3e-05,6.37858]
[1777004948935,47.59,77669.85,28.2,-0.04116,3e-05,6.35985]
[1777004950665,47.59,77669.29,28.2,-0.04117,3e-05,6.36147]
[1777004950949,47.59,77669.27,28.2,-0.04117,3e-05,6.36095]
[1777004951613,47.59,77669.27,28.2,-0.04117,3e-05,6.36095]
[1777004951956,47.59,77669.24,28.2,-0.04117,3e-05,6.36091]
[1777004952107,47.59,77669.24,28.2,-0.04117,3e-05,6.36091]
[1777004957997,47.59,77677.3,28.2,-0.04095,3e-05,6.335]
[1777004963036,47.59,77677.8,28.2,-0.04094,3e-05,6.33291]
[1777004965642,47.59,77677.75,28.2,-0.04094,3e-05,6.33296]
[1777004972099,47.59,77677.61,28.2,-0.04092,3e-05,6.32975]
[1777004977134,47.59,77670.79,28.2,-0.04109,3e-05,6.3505]
[1777004981162,47.58,77655.98,28.2,-0.04146,3e-05,6.39626]
[1777004985180,47.58,77654.93,28.2,-0.04148,3e-05,6.39884]
[1777004990226,47.58,77654.13,28.2,-0.04149,3e-05,6.39985]
[1777004995261,47.57,77655.27,28.2,-0.04145,3e-05,6.39496]
[1777005000296,47.57,77640.27,28.2,-0.04183,3e-05,6.44082]
[1777005003821,47.57,77637.76,28.2,-0.04189,3e-05,6.44812]
[1777005009905,47.56,77636.76,28.2,-0.0419,3e-05,6.44934]
[1777005015400,47.56,77633.97,28.2,-0.04195,3e-05,6.45583]
[1777005020436,47.55,77634.81,28.2,-0.04192,3e-05,6.45148]
[1777005022428,47.55,77633.95,28.2,-0.04194,3e-05,6.45387]
[1777005022451,47.55,77650.87,28.2,-0.0415,3e-05,6.40001]
[1777005024247,47.55,77661.65,28.2,-0.04122,3e-05,6.36583]
[1777005024466,47.55,77678.01,28.2,-0.04079,3e-05,6.31436]
[1777005025760,47.55,77678.01,28.2,-0.04079,3e-05,6.31436]
[1777005028604,47.55,77664.53,28.2,-0.04114,3e-05,6.35623]
[1777005029122,47.55,77675.32,28.2,-0.04086,3e-05,6.32224]
[1777005031916,47.55,77672.37,28.2,-0.04093,3e-05,6.33126]
[1777005037485,47.55,77666.51,28.2,-0.04106,3e-05,6.34603]
[1777005042593,47.55,77664.36,28.2,-0.04111,3e-05,6.35196]
[1777005046013,47.54,77671.7,28.2,-0.04092,3e-05,6.32869]
[1777005046622,47.54,77677.78,28.2,-0.04076,3e-05,6.30951]
[1777005050907,47.54,77678.93,28.2,-0.04072,3e-05,6.30444]
[1777005051006,47.54,77678.74,28.2,-0.04072,3e-05,6.30454]
[1777005056691,47.54,77674.69,28.2,-0.04082,3e-05,6.31632]
[1777005058686,47.54,77673.99,28.2,-0.04084,3e-05,6.31845]
[1777005058705,47.54,77672.93,28.2,-0.04086,3e-05,6.3217]
[1777005061199,47.53,77670.47,28.2,-0.04092,3e-05,6.32837]
[1777005061726,47.53,77670.66,28.2,-0.04091,3e-05,6.32724]
[1777005063086,47.53,77670.66,28.2,-0.04091,3e-05,6.32724]
[1777005063740,47.53,77672.85,28.2,-0.04085,3e-05,6.32024]
[1777005064674,47.53,77672.85,28.2,-0.04085,3e-05,6.32024]
[1777005064747,47.53,77671.77,28.2,-0.04087,3e-05,6.32311]
[1777005069782,47.53,77666.0,28.2,-0.04102,3e-05,6.34077]
[1777005074817,47.53,77668.72,28.2,-0.04095,3e-05,6.33183]
[1777005079852,47.53,77675.91,28.2,-0.04076,3e-05,6.3091]
[1777005084886,47.53,77677.19,28.2,-0.04073,3e-05,6.30496]
[1777005089065,47.53,77676.93,28.2,-0.04073,3e-05,6.30571]
[1777005094957,47.53,77674.18,28.2,-0.04078,3e-05,6.31136]
[1777005099993,47.53,77674.85,28.2,-0.04077,3e-05,6.30905]
[1777005105028,47.53,77677.27,28.2,-0.0407,3e-05,6.30125]
[1777005106618,47.53,77677.27,28.2,-0.0407,3e-05,6.30125]
[1777005112077,47.53,77677.58,28.2,-0.04069,3e-05,6.29998]
[1777005115927,47.52,77683.22,28.2,-0.04055,3e-05,6.28219]
[1777005121140,47.52,77679.25,28.2,-0.04065,3e-05,6.29467]
[1777005126445,47.52,77675.64,28.2,-0.04074,3e-05,6.30573]
[1777005132217,47.52,77684.52,28.2,-0.04051,3e-05,6.27777]
[1777005137252,47.52,77677.78,28.2,-0.04068,3e-05,6.29871]
[1777005142287,47.52,77675.47,28.2,-0.04074,3e-05,6.30569]
[1777005147322,47.52,77672.83,28.2,-0.0408,3e-05,6.31363]
[1777005152356,47.52,77671.75,28.2,-0.04081,3e-05,6.31392]
[1777005155271,47.52,77671.45,28.2,-0.04082,3e-05,6.31473]
[1777005156083,47.52,77671.45,28.2,-0.04082,3e-05,6.31473]
[1777005156532,47.52,77664.19,28.2,-0.041,3e-05,6.3374]
[1777005156549,47.52,77664.19,28.2,-0.041,3e-05,6.3374]
[1777005158859,47.52,77644.76,28.2,-0.0415,3e-05,6.39826]
[1777005168469,47.51,77640.7,28.2,-0.04159,3e-05,6.40854]
[1777005169218,47.51,77640.7,28.2,-0.04159,3e-05,6.40854]
[1777005172276,47.51,77642.7,28.2,-0.04153,3e-05,6.40151]
[1777005177532,47.51,77642.75,28.2,-0.04152,3e-05,6.39995]
[1777005181852,47.51,77642.96,28.2,-0.04151,3e-05,6.39861]
[1777005187801,47.5,77630.92,28.2,-0.04181,3e-05,6.43529]
[1777005193643,47.5,77631.69,28.2,-0.04177,3e-05,6.43092]
[1777005198890,47.5,77627.32,28.2,-0.04188,3e-05,6.44369]
[1777005205728,47.49,77627.24,28.2,-0.04186,3e-05,6.44164]
[1777005211770,47.49,77628.29,28.2,-0.0418,3e-05,6.43387]
[1777005215912,47.48,77628.11,28.2,-0.0418,3e-05,6.43363]
[1777005221840,47.48,77632.23,28.2,-0.04168,3e-05,6.41886]
[1777005227881,47.48,77632.97,28.2,-0.04165,3e-05,6.41509]
[1777005231910,47.47,77652.45,28.2,-0.04114,3e-05,6.3527]
[1777005232949,47.47,77652.45,28.2,-0.04114,3e-05,6.3527]
[1777005238959,47.47,77654.66,28.2,-0.04108,3e-05,6.34499]
[1777005243994,47.47,77654.88,28.2,-0.04107,3e-05,6.34368]
[1777005249029,47.47,77651.38,28.2,-0.04115,3e-05,6.35404]
[1777005250023,47.47,77651.38,28.2,-0.04115,3e-05,6.35404]
[1777005250056,47.47,77651.38,28.2,-0.04115,3e-05,6.35404]
[1777005256078,47.46,77647.43,28.2,-0.04124,3e-05,6.36536]
[1777005261113,47.46,77637.31,28.2,-0.0415,3e-05,6.39627]
[1777005266152,47.46,77634.8,28.2,-0.04155,3e-05,6.40307]
[1777005267051,47.46,77634.8,28.2,-0.04155,3e-05,6.40307]
[1777005272194,47.46,77634.59,28.2,-0.04153,3e-05,6.39956]
[1777005277231,47.45,77632.08,28.2,-0.04159,3e-05,6.40609]
[1777005284281,47.45,77631.19,28.2,-0.0416,3e-05,6.40732]
[1777005289316,47.45,77645.65,28.2,-0.04121,3e-05,6.36068]
[1777005295358,47.44,77647.25,28.2,-0.04116,3e-05,6.35478]
[1777005298379,47.44,77632.22,28.2,-0.04155,3e-05,6.40178]
[1777005303414,47.44,77621.65,28.2,-0.04182,3e-05,6.434]
[1777005307442,47.44,77641.43,28.2,-0.04129,3e-05,6.3704]
[1777005312477,47.43,77640.41,28.2,-0.04131,3e-05,6.37281]
[1777005317512,47.43,77638.89,28.2,-0.04135,3e-05,6.37675]
[1777005324563,47.43,77639.67,28.2,-0.04132,3e-05,6.37311]
[1777005329599,47.43,77640.19,28.2,-0.0413,3e-05,6.37067]
[1777005334634,47.43,77641.13,28.2,-0.04125,3e-05,6.36417]
[1777005339739,47.42,77649.99,28.2,-0.04102,3e-05,6.33576]
[1777005341028,47.42,77650.38,28.2,-0.04101,3e-05,6.33443]
[1777005348739,47.42,77653.3,28.2,-0.04092,3e-05,6.32447]
[1777005356795,47.42,77653.68,28.2,-0.04091,3e-05,6.32274]
[1777005360670,47.42,77654.91,28.2,-0.04088,3e-05,6.31877]
[1777005360674,47.42,77654.91,28.2,-0.04088,3e-05,6.31877]
[1777005361263,47.42,77654.91,28.2,-0.04088,3e-05,6.31877]
[1777005361432,47.42,77658.36,28.2,-0.04079,3e-05,6.30782]
[1777005366865,47.42,77670.65,28.2,-0.04047,3e-05,6.26842]
[1777005369869,47.42,77670.45,28.2,-0.04047,3e-05,6.26869]
[1777005369888,47.42,77668.29,28.2,-0.04052,3e-05,6.27525]
[1777005374923,47.42,77666.34,28.2,-0.04057,3e-05,6.28147]
[1777005377804,47.42,77666.48,28.2,-0.04057,3e-05,6.28108]
[1777005382979,47.42,77667.41,28.2,-0.04055,3e-05,6.27836]
[1777005388014,47.42,77665.9,28.2,-0.04059,3e-05,6.28321]
[1777005393049,47.42,77669.23,28.2,-0.04049,3e-05,6.27016]
[1777005398083,47.42,77668.56,28.2,-0.04051,3e-05,6.27241]
[1777005403119,47.42,77668.24,28.2,-0.04051,3e-05,6.27353]
[1777005408155,47.42,77666.8,28.2,-0.04055,3e-05,6.27812]
[1777005413190,47.42,77662.95,28.2,-0.04065,3e-05,6.29015]
[1777005418226,47.42,77668.7,28.2,-0.0405,3e-05,6.27217]
[1777005423433,47.42,77673.4,28.2,-0.04038,3e-05,6.25757]
[1777005425399,47.42,77690.9,28.2,-0.03994,3e-05,6.20339]
[1777005431318,47.42,77676.32,28.2,-0.04032,3e-05,6.24926]
[1777005436352,47.42,77669.49,28.2,-0.04049,3e-05,6.27071]
[1777005441388,47.42,77666.42,28.2,-0.04057,3e-05,6.28028]
[1777005446423,47.42,77667.82,28.2,-0.04053,3e-05,6.2759]
[1777005451458,47.42,77667.16,28.2,-0.04053,3e-05,6.27523]
[1777005456493,47.42,77664.26,28.2,-0.04061,3e-05,6.28427]
[1777005461528,47.42,77665.45,28.2,-0.04058,3e-05,6.28041]
[1777005466563,47.42,77653.03,28.2,-0.04089,3e-05,6.31898]
[1777005471625,47.42,77650.15,28.2,-0.04096,3e-05,6.32758]
[1777005477640,47.42,77646.48,28.2,-0.04105,3e-05,6.33819]
[1777005482674,47.41,77645.33,28.2,-0.04107,3e-05,6.34111]
[1777005487710,47.41,77645.37,28.2,-0.04107,3e-05,6.3403]
[1777005490359,47.41,77645.13,28.2,-0.04107,3e-05,6.34092]
[1777005490659,47.41,77644.76,28.2,-0.04108,3e-05,6.34195]
[1777005491765,47.41,77644.68,28.2,-0.04108,3e-05,6.34206]
[1777005493359,47.41,77644.68,28.2,-0.04108,3e-05,6.34192]
[1777005493362,47.41,77644.68,28.2,-0.04108,3e-05,6.34192]
[1777005498787,47.41,77643.38,28.2,-0.04111,3e-05,6.34505]
[1777005503532,47.41,77643.4,28.2,-0.0411,3e-05,6.34458]
[1777005509535,47.41,77632.47,28.2,-0.04138,3e-05,6.37809]
[1777005514899,47.4,77623.93,28.2,-0.04157,3e-05,6.40094]
[1777005519934,47.4,77622.71,28.2,-0.0416,3e-05,6.40372]
[1777005524969,47.4,77629.34,28.2,-0.04141,3e-05,6.38176]
[1777005527952,47.4,77633.2,28.2,-0.04131,3e-05,6.36922]
[1777005535039,47.39,77635.63,28.2,-0.04124,3e-05,6.36045]
[1777005535740,47.39,77635.63,28.2,-0.04124,3e-05,6.36045]
[1777005540873,47.39,77634.17,28.2,-0.04127,3e-05,6.36438]
[1777005543235,47.39,77633.29,28.2,-0.04129,3e-05,6.36689]
[1777005545175,47.39,77632.36,28.2,-0.04131,3e-05,6.36955]
[1777005546000,47.39,77623.79,28.2,-0.04154,3e-05,6.3965]
[1777005551152,47.39,77616.51,28.2,-0.04172,3e-05,6.41835]
[1777005556186,47.38,77616.1,28.2,-0.04172,3e-05,6.41858]
[1777005561222,47.38,77613.72,28.2,-0.04177,3e-05,6.42508]
[1777005566259,47.38,77612.91,28.2,-0.04178,3e-05,6.42657]
[1777005571294,47.38,77603.61,28.2,-0.042,3e-05,6.45231]
[1777005571936,47.38,77603.61,28.2,-0.042,3e-05,6.45231]
[1777005576285,47.37,77599.65,28.2,-0.0421,3e-05,6.46387]
[1777005576346,47.37,77599.65,28.2,-0.0421,3e-05,6.46387]
[1777005576386,47.37,77599.65,28.2,-0.0421,3e-05,6.46387]
[1777005576435,47.37,77599.65,28.2,-0.0421,3e-05,6.46387]
[1777005576566,47.37,77599.65,28.2,-0.0421,3e-05,6.46387]
[1777005576795,47.37,77594.48,28.2,-0.04223,3e-05,6.48012]
[1777005576893,47.37,77594.48,28.2,-0.04223,3e-05,6.48012]
[1777005577022,47.37,77594.48,28.2,-0.04223,3e-05,6.48012]
[1777005577408,47.37,77594.48,28.2,-0.04223,3e-05,6.48012]
[1777005577593,47.37,77594.48,28.2,-0.04223,3e-05,6.48012]
[1777005577634,47.37,77533.85,28.2,-0.04386,3e-05,6.67586]
[1777005577866,47.37,77533.85,28.2,-0.04386,3e-05,6.67586]
[1777005578134,47.37,77533.85,28.2,-0.04386,3e-05,6.67586]
[1777005580504,47.37,77532.42,28.2,-0.0439,3e-05,6.68004]
[1777005581696,47.37,77555.4,28.2,-0.04327,3e-05,6.60518]
[1777005586441,47.37,77573.49,28.2,-0.04279,3e-05,6.54705]
[1777005591476,47.37,77591.01,28.2,-0.04233,3e-05,6.49139]
[1777005596511,47.38,77598.22,28.2,-0.04215,3e-05,6.46963]
[1777005601546,47.38,77590.9,28.2,-0.04235,3e-05,6.49419]
[1777005601929,47.38,77590.9,28.2,-0.04235,3e-05,6.49419]
[1777005604031,47.38,77577.43,28.2,-0.04271,3e-05,6.53773]
[1777005604964,47.38,77583.72,28.2,-0.04255,3e-05,6.51787]
[1777005605125,47.38,77583.72,28.2,-0.04255,3e-05,6.51787]
[1777005610608,47.38,77585.43,28.2,-0.04251,3e-05,6.51334]
[1777005615643,47.39,77584.62,28.2,-0.04254,3e-05,6.51675]
[1777005620679,47.39,77583.03,28.2,-0.04258,3e-05,6.52258]
[1777005623935,47.39,77578.55,28.2,-0.04271,3e-05,6.53739]
[1777005625787,47.39,77572.82,28.2,-0.04286,3e-05,6.55603]
[1777005631756,47.39,77583.94,28.2,-0.04255,3e-05,6.51792]
[1777005633306,47.39,77584.69,28.2,-0.04253,3e-05,6.51564]
[1777005633635,47.39,77584.69,28.2,-0.04253,3e-05,6.51564]
[1777005633731,47.39,77584.69,28.2,-0.04253,3e-05,6.51578]
[1777005634776,47.39,77601.27,28.2,-0.04209,3e-05,6.46241]
[1777005635897,47.39,77601.27,28.2,-0.04209,3e-05,6.46241]
[1777005641826,47.38,77598.81,28.2,-0.04214,3e-05,6.46818]
[1777005646862,47.38,77597.61,28.2,-0.04216,3e-05,6.47061]
[1777005650546,47.38,77597.79,28.2,-0.04215,3e-05,6.46948]
[1777005655927,47.37,77598.95,28.2,-0.04211,3e-05,6.46395]
[1777005660962,47.37,77600.34,28.2,-0.04206,3e-05,6.4583]
[1777005666804,47.37,77610.54,28.2,-0.04178,3e-05,6.42486]
[1777005666831,47.37,77610.54,28.2,-0.04178,3e-05,6.42486]
[1777005672041,47.37,77616.9,28.2,-0.04161,3e-05,6.40368]
[1777005674057,47.37,77633.91,28.2,-0.04117,3e-05,6.34967]
[1777005679092,47.37,77645.15,28.2,-0.04087,3e-05,6.31407]
[1777005684128,47.37,77650.04,28.2,-0.04075,3e-05,6.29869]
[1777005689163,47.37,77660.98,28.2,-0.04047,3e-05,6.26453]
[1777005694198,47.37,77650.25,28.2,-0.04073,3e-05,6.29543]
[1777005699238,47.37,77649.32,28.2,-0.04075,3e-05,6.29825]
[1777005700531,47.37,77649.32,28.2,-0.04075,3e-05,6.29825]
[1777005706288,47.37,77649.08,28.2,-0.04076,3e-05,6.29878]
[1777005711323,47.36,77647.87,28.2,-0.04078,3e-05,6.30233]
[1777005714344,47.36,77633.05,28.2,-0.04116,3e-05,6.34871]
[1777005719378,47.36,77632.53,28.2,-0.04117,3e-05,6.34965]
[1777005724414,47.36,77639.13,28.2,-0.041,3e-05,6.32826]
[1777005727762,47.36,77637.25,28.2,-0.04104,3e-05,6.33397]
[1777005733477,47.36,77636.86,28.2,-0.04105,3e-05,6.33442]
[1777005738511,47.36,77637.04,28.2,-0.04104,3e-05,6.33328]
[1777005744554,47.35,77638.59,28.2,-0.04099,3e-05,6.32761]
[1777005749589,47.35,77639.4,28.2,-0.04097,3e-05,6.32468]
[1777005755631,47.35,77639.32,28.2,-0.04095,3e-05,6.32147]
[1777005760671,47.35,77643.74,28.2,-0.04083,3e-05,6.3071]
[1777005764475,47.35,77639.13,28.2,-0.04095,3e-05,6.32131]
[1777005764720,47.35,77639.13,28.2,-0.04095,3e-05,6.32131]
[1777005765652,47.35,77639.32,28.2,-0.04094,3e-05,6.32061]
[1777005768462,47.35,77638.07,28.2,-0.04097,3e-05,6.32423]
[1777005774769,47.35,77638.48,28.2,-0.04095,3e-05,6.32218]
[1777005780811,47.35,77639.25,28.2,-0.04093,3e-05,6.31915]
[1777005783486,47.35,77638.69,28.2,-0.04094,3e-05,6.32071]
[1777005788867,47.34,77639.48,28.2,-0.04092,3e-05,6.31761]
[1777005793901,47.34,77644.87,28.2,-0.04078,3e-05,6.30023]
[1777005796913,47.34,77644.56,28.2,-0.04078,3e-05,6.30106]
[1777005801958,47.34,77651.77,28.2,-0.04059,3e-05,6.27812]
[1777005807946,47.34,77653.64,28.2,-0.04055,3e-05,6.27207]
[1777005813035,47.34,77652.27,28.2,-0.04056,3e-05,6.27337]
[1777005815691,47.34,77654.48,28.2,-0.04051,3e-05,6.26641]
[1777005815791,47.34,77655.18,28.2,-0.04049,3e-05,6.26417]
[1777005816858,47.34,77655.18,28.2,-0.04049,3e-05,6.26417]
[1777005822098,47.33,77655.3,28.2,-0.04046,3e-05,6.26098]
[1777005827133,47.33,77651.86,28.2,-0.04053,3e-05,6.26936]
[1777005832169,47.32,77651.29,28.2,-0.04053,3e-05,6.26875]
[1777005835323,47.32,77651.13,28.2,-0.04052,3e-05,6.26829]
[1777005837931,47.32,77650.55,28.2,-0.04053,3e-05,6.26938]
[1777005838668,47.31,77650.22,28.2,-0.04054,3e-05,6.26991]
[1777005839762,47.31,77654.99,28.2,-0.04041,3e-05,6.25453]
[1777005845263,47.31,77642.62,28.2,-0.04071,3e-05,6.29065]
[1777005850297,47.3,77641.96,28.2,-0.0407,3e-05,6.29026]
[1777005855333,47.29,77641.53,28.2,-0.0407,3e-05,6.28924]
[1777005860367,47.29,77642.66,28.2,-0.04065,3e-05,6.28345]
[1777005865402,47.28,77641.82,28.2,-0.04065,3e-05,6.28393]
[1777005870438,47.28,77642.47,28.2,-0.04062,3e-05,6.27979]
[1777005875473,47.27,77643.08,28.2,-0.04057,3e-05,6.27313]
[1777005880508,47.27,77644.66,28.2,-0.04052,3e-05,6.26629]
[1777005885542,47.26,77645.65,28.2,-0.04048,3e-05,6.26136]
[1777005888909,47.26,77645.3,28.2,-0.04048,3e-05,6.26211]
[1777005891391,47.26,77645.27,28.2,-0.04047,3e-05,6.26079]
[1777005896620,47.25,77658.26,28.2,-0.04013,3e-05,6.2183]
[1777005901655,47.25,77670.79,28.2,-0.0398,3e-05,6.17784]
[1777005906690,47.25,77674.29,28.2,-0.0397,3e-05,6.16581]
[1777005911725,47.24,77677.34,28.2,-0.03961,3e-05,6.15526]
[1777005916761,47.24,77677.69,28.2,-0.0396,3e-05,6.15299]
[1777005921795,47.24,77676.76,28.2,-0.03961,3e-05,6.15488]
[1777005926829,47.24,77677.85,28.2,-0.03958,3e-05,6.15056]
[1777005931865,47.23,77682.49,28.2,-0.03944,3e-05,6.13263]
[1777005936900,47.23,77678.01,28.2,-0.03954,3e-05,6.14566]
[1777005941995,47.23,77676.86,28.2,-0.03957,3e-05,6.1485]
[1777005942348,47.23,77667.89,28.2,-0.03979,3e-05,6.17613]
[1777005943793,47.23,77659.75,28.2,-0.03999,3e-05,6.20122]
[1777005945544,47.23,77658.46,28.2,-0.04002,3e-05,6.2049]
[1777005949512,47.23,77657.83,28.2,-0.04003,3e-05,6.20572]
[1777005950902,47.23,77657.95,28.2,-0.04003,3e-05,6.20529]
[1777005956036,47.22,77658.99,28.2,-0.03999,3e-05,6.20058]
[1777005959334,47.22,77653.02,28.2,-0.04013,3e-05,6.21833]
[1777005959371,47.22,77653.02,28.2,-0.04013,3e-05,6.21833]
[1777005959464,47.22,77653.02,28.2,-0.04013,3e-05,6.21833]
[1777005959714,47.22,77653.02,28.2,-0.04013,3e-05,6.21833]
[1777005959812,47.22,77653.02,28.2,-0.04013,3e-05,6.21833]
[1777005959964,47.22,77653.02,28.2,-0.04013,3e-05,6.21833]
[1777005960186,47.22,77641.99,28.2,-0.04042,3e-05,6.25295]
[1777005960904,47.22,77641.99,28.2,-0.04042,3e-05,6.25295]
[1777005961621,47.22,77631.83,28.2,-0.04068,3e-05,6.2849]
[1777005966098,47.22,77639.78,28.2,-0.04047,3e-05,6.25915]
[1777005966931,47.22,77639.78,28.2,-0.04047,3e-05,6.25915]
[1777005971873,47.21,77636.68,28.2,-0.04053,3e-05,6.26665]
[1777005972861,47.21,77637.11,28.2,-0.04052,3e-05,6.26489]
[1777005975863,47.21,77651.44,28.2,-0.04014,3e-05,6.21931]
[1777005981212,47.2,77653.19,28.2,-0.04008,3e-05,6.21152]
[1777005986604,47.2,77660.14,28.2,-0.03989,3e-05,6.18858]
[1777005992088,47.2,77672.91,28.2,-0.03956,3e-05,6.1476]
[1777005997723,47.19,77675.51,28.2,-0.03947,3e-05,6.13547]
[1777006003366,47.19,77677.99,28.2,-0.0394,3e-05,6.1264]
[1777006008401,47.19,77682.03,28.2,-0.03929,3e-05,6.11295]
[1777006013436,47.19,77682.51,28.2,-0.03927,2e-05,6.11051]
[1777006018470,47.18,77688.26,28.2,-0.03912,2e-05,6.09188]
[1777006023506,47.18,77694.25,28.2,-0.03896,2e-05,6.07273]
[1777006028541,47.18,77705.86,28.2,-0.03867,2e-05,6.03682]
[1777006033576,47.18,77709.48,28.2,-0.03858,2e-05,6.0257]
[1777006038611,47.18,77706.45,28.2,-0.03866,2e-05,6.03498]
[1777006043645,47.18,77707.68,28.2,-0.03863,2e-05,6.03124]
[1777006048681,47.18,77699.71,28.2,-0.03883,2e-05,6.05576]
[1777006050429,47.18,77698.3,28.2,-0.03886,2e-05,6.06006]
[1777006051118,47.18,77698.3,28.2,-0.03886,2e-05,6.06006]
[1777006058751,47.18,77705.94,28.2,-0.03866,2e-05,6.03404]
[1777006063786,47.18,77710.56,28.2,-0.03854,2e-05,6.02007]
[1777006067590,47.18,77708.77,28.2,-0.03859,2e-05,6.0257]
[1777006068302,47.18,77707.3,28.2,-0.03863,2e-05,6.03025]
[1777006071885,47.18,77707.44,28.2,-0.03862,2e-05,6.02995]
[1777006077884,47.18,77709.82,28.2,-0.03857,2e-05,6.02306]
[1777006082919,47.18,77719.93,28.2,-0.03832,2e-05,5.99253]
[1777006087954,47.19,77721.47,28.2,-0.03829,2e-05,5.98855]
[1777006091907,47.19,77723.51,28.2,-0.03824,2e-05,5.98273]
[1777006095495,47.19,77728.58,28.2,-0.03812,2e-05,5.96789]
[1777006095770,47.19,77728.58,28.2,-0.03812,2e-05,5.96789]
[1777006095947,47.19,77728.58,28.2,-0.03812,2e-05,5.96789]
[1777006098724,47.19,77738.36,28.2,-0.03789,2e-05,5.93879]
[1777006099789,47.19,77735.89,28.2,-0.03795,2e-05,5.94646]
[1777006105075,47.19,77731.03,28.2,-0.03808,2e-05,5.96216]
[1777006110110,47.19,77730.74,28.2,-0.03809,2e-05,5.96366]
[1777006115145,47.2,77740.69,28.2,-0.03784,2e-05,5.93158]
[1777006116240,47.2,77740.69,28.2,-0.03784,2e-05,5.93158]
[1777006119176,47.2,77757.0,28.2,-0.03745,2e-05,5.88314]
[1777006120298,47.2,77758.4,28.2,-0.03742,2e-05,5.87918]
[1777006122436,47.2,77767.88,28.2,-0.03719,2e-05,5.85128]
[1777006123150,47.2,77767.88,28.2,-0.03719,2e-05,5.85128]
[1777006125221,47.2,77768.83,28.2,-0.03718,2e-05,5.84905]
[1777006130253,47.21,77760.24,28.2,-0.0374,2e-05,5.87658]
[1777006135288,47.21,77756.67,28.2,-0.03749,2e-05,5.88859]
[1777006140323,47.21,77759.26,28.2,-0.03744,2e-05,5.88215]
[1777006145358,47.22,77770.76,28.2,-0.03718,2e-05,5.84921]
[1777006150393,47.22,77769.84,28.2,-0.03721,2e-05,5.85365]
[1777006155428,47.23,77769.44,28.2,-0.03723,2e-05,5.85647]
[1777006160463,47.23,77769.12,28.2,-0.03725,2e-05,5.85905]
[1777006165497,47.23,77768.04,28.2,-0.03729,2e-05,5.86389]
[1777006170533,47.24,77764.55,28.2,-0.03739,2e-05,5.87586]
[1777006175568,47.24,77764.63,28.2,-0.03738,2e-05,5.87441]
[1777006180604,47.25,77764.58,28.2,-0.03739,2e-05,5.87599]
[1777006185623,47.25,77756.58,28.2,-0.0376,2e-05,5.90134]
[1777006190678,47.25,77755.34,28.2,-0.03764,2e-05,5.90627]
[1777006192817,47.25,77755.34,28.2,-0.03764,2e-05,5.90627]
[1777006195103,47.25,77755.19,28.2,-0.03764,2e-05,5.90744]
[1777006196117,47.26,77755.71,28.2,-0.03764,2e-05,5.90637]
[1777006201755,47.26,77755.0,28.2,-0.03766,2e-05,5.90997]
[1777006205767,47.26,77763.39,28.2,-0.03747,2e-05,5.88551]
[1777006210818,47.26,77756.62,28.2,-0.03764,2e-05,5.90744]
[1777006214485,47.27,77752.57,28.2,-0.03775,2e-05,5.92039]
[1777006215138,47.27,77752.57,28.2,-0.03775,2e-05,5.92039]
[1777006220888,47.27,77746.13,28.2,-0.03791,2e-05,5.94121]
[1777006224851,47.27,77746.0,28.2,-0.03792,2e-05,5.94179]
[1777006226058,47.27,77745.99,28.2,-0.03792,2e-05,5.94254]
[1777006231965,47.28,77749.32,28.2,-0.03784,2e-05,5.93092]
[1777006236999,47.28,77756.27,28.2,-0.03768,2e-05,5.91108]
[1777006241429,47.28,77757.22,28.2,-0.03766,2e-05,5.9092]
[1777006242034,47.28,77757.22,28.2,-0.03766,2e-05,5.9092]
[1777006248077,47.29,77758.06,28.2,-0.03766,2e-05,5.90842]
[1777006253112,47.29,77758.51,28.2,-0.03766,2e-05,5.9086]
[1777006258147,47.29,77759.29,28.2,-0.03765,2e-05,5.90754]
[1777006260867,47.29,77758.24,28.2,-0.03768,2e-05,5.91096]
[1777006262943,47.3,77757.95,28.2,-0.03769,2e-05,5.9126]
[1777006263819,47.3,77757.98,28.2,-0.03769,2e-05,5.91276]
[1777006264721,47.3,77757.7,28.2,-0.0377,2e-05,5.91386]
[1777006265463,47.3,77758.03,28.2,-0.03769,2e-05,5.91311]
[1777006266044,47.3,77758.03,28.2,-0.03769,2e-05,5.91311]
[1777006267104,47.3,77758.2,28.2,-0.03769,2e-05,5.91285]
[1777006272247,47.3,77758.29,28.2,-0.0377,2e-05,5.91409]
[1777006277282,47.31,77758.5,28.2,-0.0377,2e-05,5.91472]
[1777006277710,47.31,77758.5,28.2,-0.0377,2e-05,5.91472]
[1777006281163,47.31,77755.23,28.2,-0.03779,2e-05,5.9253]
[1777006282553,47.31,77755.36,28.2,-0.03779,2e-05,5.92537]
[1777006287014,47.31,77747.65,28.2,-0.03798,2e-05,5.94953]
[1777006288658,47.31,77746.06,28.2,-0.03803,2e-05,5.95472]
[1777006294401,47.31,77743.23,28.2,-0.03809,2e-05,5.96156]
[1777006299435,47.32,77740.31,28.2,-0.03816,2e-05,5.97112]
[1777006304471,47.32,77741.03,28.2,-0.03815,2e-05,5.9696]
[1777006309505,47.32,77740.03,28.2,-0.03818,2e-05,5.97328]
[1777006314541,47.32,77739.31,28.2,-0.0382,2e-05,5.97606]
[1777006317691,47.32,77737.21,28.2,-0.03825,2e-05,5.98266]
[1777006318545,47.32,77735.38,28.2,-0.0383,2e-05,5.98832]
[1777006324185,47.32,77735.08,28.2,-0.03831,2e-05,5.98965]
[1777006329646,47.32,77732.73,28.2,-0.03837,2e-05,5.99724]
[1777006334681,47.32,77733.06,28.2,-0.03837,2e-05,5.99646]
[1777006339716,47.33,77736.63,28.2,-0.03828,2e-05,5.98582]
[1777006344750,47.33,77736.49,28.2,-0.03829,2e-05,5.9865]
[1777006351019,47.33,77737.18,28.2,-0.03827,2e-05,5.9846]
[1777006354946,47.33,77723.77,28.2,-0.03858,2e-05,6.02277]
[1777006360864,47.33,77722.53,28.2,-0.03861,2e-05,6.02642]
[1777006365899,47.33,77724.21,28.2,-0.03857,2e-05,6.02125]
[1777006370933,47.33,77723.96,28.2,-0.03858,2e-05,6.02204]
[1777006375969,47.33,77721.78,28.2,-0.03863,2e-05,6.02872]
[1777006381003,47.33,77721.62,28.2,-0.03863,2e-05,6.0292]
[1777006387045,47.33,77721.18,28.2,-0.03865,2e-05,6.03057]
[1777006392081,47.33,77721.47,28.2,-0.03864,2e-05,6.02971]
[1777006397117,47.33,77728.38,28.2,-0.03847,2e-05,6.00871]
[1777006402152,47.33,77729.56,28.2,-0.03844,2e-05,6.00533]
[1777006406180,47.33,77712.69,28.2,-0.03886,2e-05,6.05696]
[1777006406928,47.33,77712.69,28.2,-0.03886,2e-05,6.05696]
[1777006407800,47.33,77712.77,28.2,-0.03886,2e-05,6.05669]
[1777006408756,47.33,77712.46,28.2,-0.03887,2e-05,6.05783]
[1777006409696,47.33,77712.46,28.2,-0.03887,2e-05,6.05778]
[1777006411346,47.33,77712.7,28.2,-0.03886,2e-05,6.05701]
[1777006417257,47.33,77711.38,28.2,-0.03887,2e-05,6.058]
[1777006422292,47.33,77711.5,28.2,-0.03887,2e-05,6.05727]
[1777006427327,47.33,77718.51,28.2,-0.03869,2e-05,6.03554]
[1777006432363,47.32,77712.54,28.2,-0.03884,2e-05,6.05355]
[1777006437397,47.32,77712.92,28.2,-0.03883,2e-05,6.05218]
[1777006442433,47.32,77717.6,28.2,-0.03871,2e-05,6.03767]
[1777006447468,47.32,77719.74,28.2,-0.03866,2e-05,6.03104]
[1777006452503,47.32,77720.06,28.2,-0.03865,2e-05,6.02995]
[1777006458545,47.32,77719.84,28.2,-0.03865,2e-05,6.03043]
[1777006464586,47.32,77720.44,28.2,-0.03863,2e-05,6.02838]
[1777006469621,47.32,77721.58,28.2,-0.0386,2e-05,6.02471]
[1777006474767,47.32,77714.72,28.2,-0.03876,2e-05,6.04269]
[1777006477713,47.32,77713.73,28.2,-0.03878,2e-05,6.04557]
[1777006483720,47.32,77715.98,28.2,-0.03872,2e-05,6.0382]
[1777006488755,47.32,77711.34,28.2,-0.03883,2e-05,6.05207]
[1777006493791,47.32,77708.35,28.2,-0.0389,2e-05,6.06072]
[1777006496411,47.32,77707.93,28.2,-0.03891,2e-05,6.0619]
[1777006497248,47.32,77708.07,28.2,-0.03891,2e-05,6.06125]
[1777006502854,47.31,77705.79,28.2,-0.03896,2e-05,6.06754]
[1777006507888,47.31,77700.97,28.2,-0.03907,2e-05,6.08163]
[1777006512924,47.31,77705.09,28.2,-0.03896,2e-05,6.06825]
[1777006517959,47.31,77705.32,28.2,-0.03895,2e-05,6.06688]
[1777006522994,47.31,77708.06,28.2,-0.03888,2e-05,6.05789]
[1777006528029,47.31,77707.31,28.2,-0.03889,2e-05,6.05962]
[1777006533064,47.3,77707.29,28.2,-0.03887,2e-05,6.05643]
[1777006538327,47.3,77712.97,28.2,-0.03873,2e-05,6.03869]
[1777006544140,47.3,77713.4,28.2,-0.03872,2e-05,6.03687]
[1777006549176,47.3,77714.46,28.2,-0.03869,2e-05,6.03329]
[1777006554211,47.3,77711.07,28.2,-0.03877,2e-05,6.0433]
[1777006559246,47.3,77709.57,28.2,-0.0388,2e-05,6.04742]
[1777006564281,47.3,77709.15,28.2,-0.03881,2e-05,6.04822]
[1777006569315,47.3,77709.25,28.2,-0.0388,2e-05,6.04744]
[1777006574350,47.3,77708.07,28.2,-0.03883,2e-05,6.05059]
[1777006580393,47.29,77700.97,28.2,-0.039,2e-05,6.07169]
[1777006585428,47.29,77709.84,28.2,-0.03877,2e-05,6.04389]
[1777006590463,47.29,77712.41,28.2,-0.03871,2e-05,6.03555]
[1777006595499,47.29,77713.37,28.2,-0.03866,2e-05,6.0296]
[1777006600536,47.29,77712.88,28.2,-0.03867,2e-05,6.03076]
[1777006606579,47.29,77712.65,28.2,-0.03868,2e-05,6.03107]
[1777006611614,47.29,77712.41,28.2,-0.03868,2e-05,6.03146]
[1777006612661,47.29,77712.41,28.2,-0.03868,2e-05,6.03146]
[1777006613671,47.29,77712.41,28.2,-0.03868,2e-05,6.03139]
[1777006619687,47.29,77713.37,28.2,-0.03865,2e-05,6.02799]
[1777006624723,47.29,77713.63,28.2,-0.03864,2e-05,6.02687]
[1777006630764,47.28,77714.78,28.2,-0.03861,2e-05,6.02297]
[1777006635800,47.28,77717.37,28.2,-0.03854,2e-05,6.01477]
[1777006640835,47.28,77721.18,28.2,-0.03845,2e-05,6.00298]
[1777006645870,47.28,77721.35,28.2,-0.03844,2e-05,6.0023]
[1777006650905,47.28,77720.06,28.2,-0.03847,2e-05,6.00602]
[1777006655939,47.28,77721.18,28.2,-0.03843,2e-05,5.99966]
[1777006660975,47.28,77721.38,28.2,-0.03842,2e-05,5.99881]
[1777006667016,47.28,77722.88,28.2,-0.03838,2e-05,5.99394]
[1777006672051,47.28,77724.76,28.2,-0.03834,2e-05,5.98799]
[1777006677087,47.28,77724.79,28.2,-0.03833,2e-05,5.98765]
[1777006682122,47.28,77724.96,28.2,-0.03833,2e-05,5.98686]
[1777006687156,47.28,77722.13,28.2,-0.03839,2e-05,5.99513]
[1777006692191,47.28,77722.28,28.2,-0.03839,2e-05,5.99431]
[1777006697227,47.28,77722.01,28.2,-0.03839,2e-05,5.99475]
[1777006702262,47.27,77721.7,28.2,-0.03839,2e-05,5.99531]
[1777006707297,47.27,77721.81,28.2,-0.03839,2e-05,5.99458]
[1777006712332,47.27,77721.44,28.2,-0.03838,2e-05,5.99261]
[1777006718374,47.27,77721.77,28.2,-0.03837,2e-05,5.99114]
[1777006725422,47.27,77721.87,28.2,-0.03836,2e-05,5.99032]
[1777006731465,47.27,77722.15,28.2,-0.03835,2e-05,5.98901]
[1777006737506,47.27,77721.75,28.2,-0.03836,2e-05,5.98979]
[1777006742541,47.27,77712.18,28.2,-0.03859,2e-05,6.01856]
[1777006747576,47.26,77700.73,28.2,-0.03887,2e-05,6.05284]
[1777006752612,47.26,77701.59,28.2,-0.03884,2e-05,6.0492]
[1777006757648,47.26,77701.61,28.2,-0.03883,2e-05,6.04836]
[1777006762686,47.26,77697.49,28.2,-0.03892,2e-05,6.06016]
[1777006767722,47.26,77700.76,28.2,-0.03884,2e-05,6.04939]
[1777006772756,47.25,77704.11,28.2,-0.03873,2e-05,6.03577]
[1777006778799,47.25,77703.56,28.2,-0.03874,2e-05,6.03673]
[1777006783834,47.25,77703.81,28.2,-0.03873,2e-05,6.03536]
[1777006788869,47.25,77703.18,28.2,-0.03874,2e-05,6.0367]
[1777006793904,47.25,77703.6,28.2,-0.03873,2e-05,6.03483]
[1777006798939,47.25,77692.01,28.2,-0.03901,2e-05,6.06974]
[1777006802258,47.25,77690.7,28.2,-0.03904,2e-05,6.07342]
[1777006802442,47.25,77690.7,28.2,-0.03904,2e-05,6.07342]
[1777006809008,47.24,77687.35,28.2,-0.03911,2e-05,6.08219]
[1777006814044,47.24,77695.36,28.2,-0.03891,2e-05,6.0568]
[1777006819079,47.24,77696.61,28.2,-0.03887,2e-05,6.05232]
[1777006824114,47.24,77699.69,28.2,-0.03879,2e-05,6.0423]
[1777006829149,47.24,77700.3,28.2,-0.03877,2e-05,6.03996]
[1777006834184,47.23,77700.34,28.2,-0.03875,2e-05,6.03672]
[1777006839218,47.23,77714.69,28.2,-0.03839,2e-05,5.99272]
[1777006844254,47.23,77712.24,28.2,-0.03845,2e-05,6.00019]
[1777006849289,47.23,77713.24,28.2,-0.03843,2e-05,5.99717]
[1777006855331,47.23,77713.06,28.2,-0.03844,2e-05,5.99781]
[1777006860366,47.23,77713.75,28.2,-0.03842,2e-05,5.99585]
[1777006863565,47.23,77713.03,28.2,-0.03844,2e-05,5.99809]
[1777006869429,47.24,77714.08,28.2,-0.03842,2e-05,5.99621]
[1777006870816,47.24,77714.08,28.2,-0.03842,2e-05,5.99621]
[1777006876479,47.24,77708.54,28.2,-0.03856,2e-05,6.0137]
[1777006881514,47.24,77698.92,28.2,-0.0388,2e-05,6.04297]
[1777006886549,47.24,77710.97,28.2,-0.0385,2e-05,6.00599]
[1777006891584,47.24,77710.54,28.2,-0.0385,2e-05,6.00472]
[1777006896619,47.24,77702.58,28.2,-0.03869,2e-05,6.02915]
[1777006901655,47.24,77705.4,28.2,-0.03862,2e-05,6.02048]
[1777006906689,47.24,77705.23,28.2,-0.03863,2e-05,6.021]
[1777006911725,47.24,77704.46,28.2,-0.03865,2e-05,6.02336]
[1777006916760,47.24,77701.92,28.2,-0.03871,2e-05,6.03109]
[1777006921795,47.24,77701.53,28.2,-0.03872,2e-05,6.03219]
[1777006926830,47.24,77702.1,28.2,-0.0387,2e-05,6.03033]
[1777006933880,47.24,77702.19,28.2,-0.0387,2e-05,6.02993]
[1777006938915,47.24,77702.43,28.2,-0.03869,2e-05,6.02911]
[1777006943950,47.24,77701.63,28.2,-0.03871,2e-05,6.03147]
[1777006948985,47.24,77701.81,28.2,-0.03871,2e-05,6.03082]
[1777006952444,47.24,77701.16,28.2,-0.03871,2e-05,6.03004]
[1777006958047,47.24,77702.16,28.2,-0.03869,2e-05,6.02821]
[1777006960608,47.24,77702.2,28.2,-0.03869,2e-05,6.0283]
[1777006966104,47.24,77702.14,28.2,-0.03869,2e-05,6.02859]
[1777006971139,47.24,77702.07,28.2,-0.0387,2e-05,6.02873]
[1777006976174,47.24,77710.47,28.2,-0.03849,2e-05,6.00309]
[1777006981209,47.24,77707.61,28.2,-0.03856,2e-05,6.01194]
[1777006986244,47.24,77712.91,28.2,-0.03843,2e-05,5.99599]
[1777006991279,47.24,77713.63,28.2,-0.03842,2e-05,5.99409]
[1777006996313,47.24,77712.0,28.2,-0.03846,2e-05,5.99936]
[1777007001349,47.24,77710.51,28.2,-0.0385,2e-05,6.00417]
[1777007006384,47.24,77710.98,28.2,-0.03849,2e-05,6.003]
[1777007011419,47.25,77708.9,28.2,-0.03852,2e-05,6.0069]
[1777007017461,47.25,77708.63,28.2,-0.03853,2e-05,6.00801]
[1777007022496,47.25,77709.9,28.2,-0.0385,2e-05,6.0044]
[1777007027530,47.25,77710.42,28.2,-0.03849,2e-05,6.0031]
[1777007032565,47.25,77712.47,28.2,-0.03845,2e-05,5.99719]
[1777007037601,47.25,77714.0,28.2,-0.03841,2e-05,5.99289]
[1777007041630,47.25,77698.7,28.2,-0.03879,2e-05,6.03988]
[1777007046665,47.25,77689.81,28.2,-0.03901,2e-05,6.06709]
[1777007051699,47.25,77688.09,28.2,-0.03905,2e-05,6.0721]
[1777007056735,47.25,77689.23,28.2,-0.03902,2e-05,6.06831]
[1777007061770,47.25,77688.55,28.2,-0.03904,2e-05,6.07015]
[1777007066805,47.25,77688.3,28.2,-0.03904,2e-05,6.07066]
[1777007071840,47.25,77687.85,28.2,-0.03903,2e-05,6.06907]
[1777007076875,47.25,77687.35,28.2,-0.03904,2e-05,6.07035]
[1777007081910,47.25,77687.62,28.2,-0.03904,2e-05,6.06929]
[1777007086945,47.24,77689.15,28.2,-0.039,2e-05,6.06436]
[1777007092711,47.24,77689.03,28.2,-0.039,2e-05,6.06458]
[1777007098022,47.24,77688.46,28.2,-0.03901,2e-05,6.06603]
[1777007103057,47.24,77688.24,28.2,-0.03901,2e-05,6.06652]
[1777007106023,47.24,77687.74,28.2,-0.03902,2e-05,6.06799]
[1777007108261,47.24,77687.87,28.2,-0.03902,2e-05,6.06774]
[1777007111029,47.24,77688.54,28.2,-0.03901,2e-05,6.06587]
[1777007118162,47.25,77688.54,28.2,-0.03902,2e-05,6.06709]
[1777007121119,47.25,77687.31,28.2,-0.03905,2e-05,6.07125]
[1777007126218,47.25,77687.2,28.2,-0.03905,2e-05,6.07155]
[1777007131252,47.25,77687.23,28.2,-0.03903,2e-05,6.06852]
[1777007136288,47.25,77686.02,28.2,-0.03906,2e-05,6.07206]
[1777007141686,47.25,77685.16,28.2,-0.03908,2e-05,6.07453]
[1777007143512,47.25,77685.79,28.2,-0.03907,2e-05,6.07251]
[1777007144470,47.25,77685.86,28.2,-0.03906,2e-05,6.07225]
[1777007149867,47.25,77685.86,28.2,-0.03906,2e-05,6.07204]
[1777007153723,47.25,77683.65,28.2,-0.03912,2e-05,6.07862]
[1777007154816,47.24,77683.06,28.2,-0.03913,2e-05,6.08037]
[1777007160456,47.24,77681.41,28.2,-0.03917,2e-05,6.08515]
[1777007165490,47.24,77662.92,28.2,-0.03963,3e-05,6.14178]
[1777007167564,47.24,77654.81,28.2,-0.03983,3e-05,6.16675]
[1777007170630,47.24,77638.17,28.2,-0.04025,3e-05,6.21829]
[1777007176568,47.24,77637.3,28.2,-0.04026,3e-05,6.21909]
[1777007181603,47.23,77632.85,28.2,-0.04036,3e-05,6.23152]
[1777007182523,47.23,77632.85,28.2,-0.04036,3e-05,6.23152]
[1777007183376,47.23,77629.57,28.2,-0.04044,3e-05,6.24148]
[1777007188651,47.23,77628.68,28.2,-0.04045,3e-05,6.24231]
[1777007191340,47.23,77628.75,28.2,-0.04045,3e-05,6.24176]
[1777007193933,47.22,77639.5,28.2,-0.04015,3e-05,6.20452]
[1777007199734,47.22,77638.77,28.2,-0.04015,3e-05,6.20487]
[1777007204768,47.22,77641.87,28.2,-0.04006,3e-05,6.19386]
[1777007211713,47.21,77642.06,28.2,-0.04005,3e-05,6.19222]
[1777007216854,47.21,77640.7,28.2,-0.04007,3e-05,6.19431]
[1777007221890,47.2,77657.54,28.2,-0.03963,3e-05,6.1406]
[1777007225441,47.2,77653.88,28.2,-0.03972,3e-05,6.15133]
[1777007227742,47.2,77654.74,28.2,-0.03969,3e-05,6.14822]
[1777007231065,47.2,77655.01,28.2,-0.03968,3e-05,6.14673]
[1777007231442,47.2,77654.58,28.2,-0.03969,3e-05,6.14763]
[1777007236995,47.2,77655.7,28.2,-0.03965,3e-05,6.14304]
[1777007244044,47.19,77654.25,28.2,-0.03967,3e-05,6.14598]
[1777007249078,47.19,77652.16,28.2,-0.03972,3e-05,6.15129]
[1777007249775,47.19,77652.16,28.2,-0.03972,3e-05,6.15129]
[1777007250345,47.19,77652.16,28.2,-0.03972,3e-05,6.15129]
[1777007252768,47.19,77654.19,28.2,-0.03964,3e-05,6.14154]
[1777007256179,47.19,77654.39,28.2,-0.03963,3e-05,6.14025]
[1777007256971,47.18,77654.07,28.2,-0.03964,3e-05,6.14081]
[1777007260520,47.18,77653.94,28.2,-0.03963,3e-05,6.14034]
[1777007266200,47.18,77639.82,28.2,-0.03998,3e-05,6.18277]
[1777007269756,47.18,77639.91,28.2,-0.03997,3e-05,6.18196]
[1777007275263,47.17,77639.52,28.2,-0.03997,3e-05,6.18143]
[1777007280298,47.17,77640.07,28.2,-0.03995,3e-05,6.17855]
[1777007284058,47.17,77629.53,28.2,-0.04021,3e-05,6.21074]
[1777007284804,47.17,77629.2,28.2,-0.04022,3e-05,6.2115]
[1777007285543,47.17,77627.07,28.2,-0.04027,3e-05,6.2179]
[1777007286849,47.17,77626.02,28.2,-0.04029,3e-05,6.22091]
[1777007292749,47.16,77625.8,28.2,-0.04029,3e-05,6.21985]
[1777007299515,47.16,77625.67,28.2,-0.04027,3e-05,6.21812]
[1777007300672,47.15,77625.25,28.2,-0.04028,3e-05,6.21913]
[1777007303039,47.15,77635.1,28.2,-0.04002,3e-05,6.18777]
[1777007308495,47.15,77634.39,28.2,-0.04003,3e-05,6.18842]
[1777007313651,47.15,77631.61,28.2,-0.04008,3e-05,6.19329]
[1777007314364,47.15,77631.61,28.2,-0.04008,3e-05,6.19329]
[1777007319572,47.14,77632.39,28.2,-0.04004,3e-05,6.18893]
[1777007325614,47.14,77631.92,28.2,-0.04004,3e-05,6.18875]
[1777007330649,47.13,77631.67,28.2,-0.04003,3e-05,6.18818]
[1777007333631,47.13,77631.32,28.2,-0.04004,3e-05,6.18874]
[1777007338706,47.13,77624.15,28.2,-0.04021,3e-05,6.20943]
[1777007343741,47.12,77617.67,28.2,-0.04036,3e-05,6.22812]
[1777007348777,47.12,77624.03,28.2,-0.04019,3e-05,6.20652]
[1777007353812,47.12,77624.4,28.2,-0.04016,3e-05,6.20386]
[1777007358847,47.11,77631.43,28.2,-0.03997,3e-05,6.18045]
[1777007363882,47.11,77632.31,28.2,-0.03994,3e-05,6.17641]
[1777007368917,47.11,77631.85,28.2,-0.03994,3e-05,6.17659]
[1777007373952,47.1,77631.94,28.2,-0.03991,3e-05,6.1723]
[1777007378987,47.1,77634.65,28.2,-0.03983,3e-05,6.16263]
[1777007384021,47.1,77635.78,28.2,-0.0398,3e-05,6.15795]
[1777007389060,47.09,77635.44,28.2,-0.0398,3e-05,6.15788]
[1777007394094,47.09,77636.04,28.2,-0.03977,3e-05,6.15487]
[1777007399128,47.09,77639.53,28.2,-0.03968,3e-05,6.14291]
[1777007404164,47.09,77639.9,28.2,-0.03966,3e-05,6.14072]
[1777007409199,47.08,77632.72,28.2,-0.03983,3e-05,6.16202]
[1777007414234,47.08,77633.08,28.2,-0.03981,3e-05,6.1597]
[1777007419271,47.08,77634.44,28.2,-0.03977,3e-05,6.15428]
[1777007422308,47.08,77639.42,28.2,-0.03964,3e-05,6.13831]
[1777007423877,47.07,77627.55,28.2,-0.03994,3e-05,6.17488]
[1777007424770,47.07,77626.57,28.2,-0.03996,3e-05,6.17794]
[1777007425942,47.07,77626.46,28.2,-0.03996,3e-05,6.17802]
[1777007428183,47.07,77625.87,28.2,-0.03997,3e-05,6.17906]
[1777007428517,47.07,77625.87,28.2,-0.03997,3e-05,6.17906]
[1777007429530,47.07,77596.44,28.2,-0.04073,3e-05,6.27121]
[1777007429900,47.07,77596.44,28.2,-0.04073,3e-05,6.27121]
[1777007430351,47.07,77589.86,28.2,-0.04089,3e-05,6.29166]
[1777007430773,47.07,77589.86,28.2,-0.04089,3e-05,6.29166]
[1777007430910,47.07,77589.86,28.2,-0.04089,3e-05,6.29166]
[1777007433035,47.07,77591.31,28.2,-0.04084,3e-05,6.28434]
[1777007433430,47.07,77591.31,28.2,-0.04084,3e-05,6.28434]
[1777007436484,47.07,77591.47,28.2,-0.04084,3e-05,6.28386]
[1777007436511,47.07,77593.94,28.2,-0.04077,3e-05,6.27607]
[1777007442435,47.06,77594.38,28.2,-0.04074,3e-05,6.27218]
[1777007443483,47.06,77594.38,28.2,-0.04074,3e-05,6.27218]
[1777007443486,47.06,77594.38,28.2,-0.04074,3e-05,6.27218]
[1777007443551,47.06,77592.47,28.2,-0.04079,3e-05,6.2778]
[1777007445114,47.06,77587.79,28.2,-0.04091,3e-05,6.29262]
[1777007447605,47.06,77588.14,28.2,-0.0409,3e-05,6.29151]
[1777007452442,47.06,77582.87,28.2,-0.04104,3e-05,6.30814]
[1777007452507,47.06,77582.49,28.2,-0.04105,3e-05,6.30932]
[1777007454626,47.06,77582.47,28.2,-0.04104,3e-05,6.30891]
[1777007455528,47.06,77582.42,28.2,-0.04104,3e-05,6.30858]
[1777007456024,47.06,77582.42,28.2,-0.04104,3e-05,6.30858]
[1777007456535,47.06,77582.28,28.2,-0.04104,3e-05,6.30856]
[1777007457007,47.06,77582.28,28.2,-0.04104,3e-05,6.30856]
[1777007457542,47.06,77582.35,28.2,-0.04104,3e-05,6.30832]
[1777007460107,47.06,77582.38,28.2,-0.04104,3e-05,6.30819]
[1777007460874,47.06,77583.68,28.2,-0.041,3e-05,6.30406]
[1777007462631,47.06,77585.63,28.2,-0.04095,3e-05,6.29787]
[1777007463586,47.06,77586.5,28.2,-0.04093,3e-05,6.29468]
[1777007468621,47.05,77585.97,28.2,-0.04092,3e-05,6.29416]
[1777007473657,47.05,77585.98,28.2,-0.0409,3e-05,6.29196]
[1777007478692,47.04,77593.05,28.2,-0.0407,3e-05,6.2675]
[1777007483726,47.04,77594.0,28.2,-0.04066,3e-05,6.26258]
[1777007488762,47.03,77598.97,28.2,-0.04052,3e-05,6.24507]
[1777007493931,47.03,77605.01,28.2,-0.04034,3e-05,6.22196]
[1777007497569,47.03,77617.7,28.2,-0.04001,3e-05,6.18133]
[1777007500610,47.02,77616.87,28.2,-0.04002,3e-05,6.18319]
[1777007501433,47.02,77616.63,28.2,-0.04002,3e-05,6.1837]
[1777007502914,47.02,77619.04,28.2,-0.03996,3e-05,6.1759]
[1777007503691,47.02,77619.14,28.2,-0.03996,3e-05,6.17535]
[1777007504358,47.02,77619.14,28.2,-0.03996,3e-05,6.17535]
[1777007504554,47.02,77619.14,28.2,-0.03996,3e-05,6.17535]
[1777007506980,47.02,77619.15,28.2,-0.03995,3e-05,6.17505]
[1777007507080,47.02,77619.15,28.2,-0.03995,3e-05,6.17481]
[1777007508933,47.02,77619.15,28.2,-0.03995,3e-05,6.17481]
[1777007509027,47.02,77619.75,28.2,-0.03994,3e-05,6.17334]
[1777007510098,47.02,77619.75,28.2,-0.03994,3e-05,6.17334]
[1777007510128,47.02,77623.93,28.2,-0.03983,3e-05,6.16004]
[1777007510936,47.02,77623.93,28.2,-0.03983,3e-05,6.16004]
[1777007511025,47.02,77623.53,28.2,-0.03984,3e-05,6.16152]
[1777007516961,47.02,77622.13,28.2,-0.03987,3e-05,6.16453]
[1777007521997,47.02,77620.41,28.2,-0.0399,3e-05,6.16879]
[1777007527033,47.01,77606.53,28.2,-0.04025,3e-05,6.21089]
[1777007529890,47.01,77607.35,28.2,-0.04022,3e-05,6.20771]
[1777007535089,47.01,77605.43,28.2,-0.04026,3e-05,6.21191]
[1777007540124,47.0,77602.65,28.2,-0.04032,3e-05,6.21907]
[1777007545159,47.0,77602.97,28.2,-0.04029,3e-05,6.21645]
[1777007550194,46.99,77603.22,28.2,-0.04028,3e-05,6.21407]
[1777007555229,46.99,77602.87,28.2,-0.04026,3e-05,6.21084]
[1777007560264,46.99,77594.6,28.2,-0.04046,3e-05,6.23529]
[1777007565298,46.98,77588.08,28.2,-0.04061,3e-05,6.25399]
[1777007570334,46.98,77587.99,28.2,-0.0406,3e-05,6.25236]
[1777007573770,46.97,77591.73,28.2,-0.04049,3e-05,6.23945]
[1777007580404,46.97,77591.78,28.2,-0.04048,3e-05,6.2382]
[1777007580869,46.97,77591.78,28.2,-0.04048,3e-05,6.2382]
[1777007581411,46.97,77592.14,28.2,-0.04047,3e-05,6.23694]
[1777007583051,46.97,77593.65,28.2,-0.04043,3e-05,6.23229]
[1777007583425,46.97,77593.8,28.2,-0.04043,3e-05,6.23192]
[1777007585004,46.97,77593.3,28.2,-0.04044,3e-05,6.23316]
[1777007585439,46.97,77592.86,28.2,-0.04045,3e-05,6.23421]
[1777007586720,46.97,77592.86,28.2,-0.04045,3e-05,6.23421]
[1777007587452,46.97,77593.18,28.2,-0.04044,3e-05,6.23343]
[1777007592488,46.97,77594.29,28.2,-0.0404,3e-05,6.22796]
[1777007597523,46.96,77600.96,28.2,-0.04021,3e-05,6.20544]
[1777007601886,46.96,77602.87,28.2,-0.04016,3e-05,6.19832]
[1777007604880,46.96,77602.32,28.2,-0.04016,3e-05,6.19922]
[1777007607867,46.95,77601.4,28.2,-0.04018,3e-05,6.20128]
[1777007615650,46.95,77601.84,28.2,-0.04014,3e-05,6.19497]
[1777007618127,46.95,77601.69,28.2,-0.04013,3e-05,6.19489]
[1777007623706,46.94,77603.17,28.2,-0.04008,3e-05,6.1886]
[1777007625821,46.94,77603.8,28.2,-0.04006,3e-05,6.18609]
[1777007628054,46.94,77604.94,28.2,-0.04003,3e-05,6.18246]
[1777007632723,46.94,77595.17,28.2,-0.04028,3e-05,6.21207]
[1777007633633,46.94,77594.55,28.2,-0.04029,3e-05,6.21371]
[1777007634861,46.94,77594.56,28.2,-0.04029,3e-05,6.21329]
[1777007640849,46.93,77593.76,28.2,-0.04029,3e-05,6.21429]
[1777007646869,46.93,77592.65,28.2,-0.04031,3e-05,6.21561]
[1777007651906,46.92,77592.2,28.2,-0.04031,3e-05,6.21552]
[1777007652876,46.92,77592.2,28.2,-0.04031,3e-05,6.21552]
[1777007657948,46.92,77590.25,28.2,-0.04034,3e-05,6.21986]
[1777007662983,46.92,77598.13,28.2,-0.04013,3e-05,6.19361]
[1777007664757,46.92,77598.13,28.2,-0.04013,3e-05,6.19361]
[1777007664865,46.92,77597.87,28.2,-0.04013,3e-05,6.19417]
[1777007664996,46.91,77598.49,28.2,-0.04011,3e-05,6.19197]
[1777007670335,46.92,77601.58,28.2,-0.04004,3e-05,6.18306]
[1777007670435,46.92,77600.84,28.2,-0.04006,3e-05,6.18559]
[1777007672078,46.92,77601.63,28.2,-0.04002,3e-05,6.18012]
[1777007674843,46.92,77601.98,28.2,-0.04001,3e-05,6.17855]
[1777007681748,46.91,77601.96,28.2,-0.04,3e-05,6.17744]
[1777007681808,46.91,77601.96,28.2,-0.03999,3e-05,6.1765]
[1777007684965,46.91,77601.83,28.2,-0.04,3e-05,6.17712]
[1777007685063,46.91,77601.83,28.2,-0.04,3e-05,6.17754]
[1777007687765,46.91,77601.83,28.2,-0.04,3e-05,6.17754]
[1777007687810,46.91,77601.83,28.2,-0.04,3e-05,6.17754]
[1777007688092,46.91,77602.21,28.2,-0.03999,3e-05,6.17564]
[1777007689972,46.91,77587.61,28.2,-0.04036,3e-05,6.22128]
[1777007690174,46.91,77587.85,28.2,-0.04035,3e-05,6.22021]
[1777007690939,46.91,77587.85,28.2,-0.04035,3e-05,6.22021]
[1777007691747,46.91,77587.85,28.2,-0.04035,3e-05,6.22021]
[1777007692851,46.91,77587.83,28.2,-0.04035,3e-05,6.22055]
[1777007699775,46.91,77588.28,28.2,-0.04035,3e-05,6.21998]
[1777007699857,46.91,77588.98,28.2,-0.04033,3e-05,6.21807]
[1777007703306,46.91,77579.37,28.2,-0.04058,3e-05,6.24776]
[1777007703376,46.91,77579.11,28.2,-0.04058,3e-05,6.24824]
[1777007704844,46.91,77579.11,28.2,-0.04058,3e-05,6.24824]
[1777007705435,46.91,77579.35,28.2,-0.04058,3e-05,6.24759]
[1777007705687,46.91,77579.35,28.2,-0.04058,3e-05,6.24759]
[1777007706537,46.91,77584.76,28.2,-0.04044,3e-05,6.23075]
[1777007706600,46.91,77596.04,28.2,-0.04015,3e-05,6.19523]
[1777007710694,46.91,77597.05,28.2,-0.04012,3e-05,6.19176]
[1777007710745,46.91,77596.37,28.2,-0.04013,3e-05,6.19341]
[1777007717669,46.91,77596.98,28.2,-0.04012,3e-05,6.19228]
[1777007719876,46.91,77598.46,28.2,-0.04009,3e-05,6.18822]
[1777007720384,46.91,77605.58,28.2,-0.03991,3e-05,6.16632]
[1777007725420,46.91,77600.56,28.2,-0.04003,3e-05,6.18091]
[1777007730508,46.91,77604.31,28.2,-0.03993,3e-05,6.16822]
[1777007736865,46.9,77617.07,28.2,-0.03957,3e-05,6.12432]
[1777007741073,46.9,77612.29,28.2,-0.03969,3e-05,6.13846]
[1777007741915,46.9,77612.29,28.2,-0.03969,3e-05,6.13846]
[1777007742857,46.9,77611.39,28.2,-0.03971,3e-05,6.14111]
[1777007742872,46.9,77611.31,28.2,-0.03971,3e-05,6.14147]
[1777007744603,46.9,77611.51,28.2,-0.03971,3e-05,6.14084]
[1777007744638,46.9,77611.58,28.2,-0.03971,3e-05,6.1409]
[1777007750595,46.9,77609.89,28.2,-0.03975,3e-05,6.1456]
[1777007755629,46.9,77610.2,28.2,-0.03973,3e-05,6.14374]
[1777007760665,46.9,77610.22,28.2,-0.03972,3e-05,6.1426]
[1777007765700,46.89,77609.79,28.2,-0.03973,3e-05,6.14306]
[1777007770735,46.89,77596.02,28.2,-0.04007,3e-05,6.18516]
[1777007771594,46.89,77596.02,28.2,-0.04007,3e-05,6.18516]
[1777007771742,46.89,77596.05,28.2,-0.04007,3e-05,6.18482]
[1777007772534,46.89,77596.05,28.2,-0.04007,3e-05,6.18482]
[1777007773756,46.89,77595.94,28.2,-0.04007,3e-05,6.18511]
[1777007778791,46.89,77593.98,28.2,-0.04011,3e-05,6.19005]
[1777007780176,46.89,77593.24,28.2,-0.04013,3e-05,6.19213]
[1777007780805,46.89,77589.55,28.2,-0.04023,3e-05,6.20394]
[1777007782991,46.89,77591.56,28.2,-0.04018,3e-05,6.19799]
[1777007783827,46.89,77591.27,28.2,-0.04018,3e-05,6.19865]
[1777007788660,46.89,77591.47,28.2,-0.04017,3e-05,6.19704]
[1777007788862,46.88,77591.58,28.2,-0.04016,3e-05,6.19645]
[1777007790506,46.89,77591.47,28.2,-0.04017,3e-05,6.19701]
[1777007790875,46.88,77591.64,28.2,-0.04016,3e-05,6.19624]
[1777007795911,46.88,77593.19,28.2,-0.0401,3e-05,6.18751]
[1777007797756,46.88,77591.47,28.2,-0.04014,3e-05,6.1927]
[1777007797925,46.88,77587.58,28.2,-0.04024,3e-05,6.20472]
[1777007800948,46.88,77587.88,28.2,-0.04023,3e-05,6.20419]
[1777007801954,46.88,77586.8,28.2,-0.04026,3e-05,6.20755]
[1777007804301,46.88,77581.09,28.2,-0.04041,3e-05,6.22507]
[1777007804975,46.88,77578.64,28.2,-0.04047,3e-05,6.23298]
[1777007810011,46.88,77576.11,28.2,-0.04054,3e-05,6.24173]
[1777007815046,46.88,77575.9,28.2,-0.04055,3e-05,6.24314]
[1777007820083,46.89,77554.8,28.2,-0.04111,3e-05,6.31075]
[1777007821706,46.89,77554.8,28.2,-0.04111,3e-05,6.31075]
[1777007822857,46.89,77554.72,28.2,-0.04111,3e-05,6.31105]
[1777007828139,46.89,77551.04,28.2,-0.04121,3e-05,6.3228]
[1777007833174,46.89,77549.96,28.2,-0.04124,3e-05,6.32621]
[1777007838210,46.89,77550.02,28.2,-0.04123,3e-05,6.32595]
[1777007842982,46.89,77552.61,28.2,-0.04117,3e-05,6.31766]
[1777007845132,46.89,77547.29,28.2,-0.04131,3e-05,6.33459]
[1777007848653,46.89,77537.91,28.2,-0.04155,3e-05,6.3644]
[1777007848936,46.89,77537.91,28.2,-0.04155,3e-05,6.3644]
[1777007850952,46.89,77538.02,28.2,-0.04155,3e-05,6.36388]
[1777007853193,46.88,77538.63,28.2,-0.04151,3e-05,6.35889]
[1777007855659,46.88,77538.43,28.2,-0.04152,3e-05,6.35938]
[1777007858114,46.88,77537.48,28.2,-0.04154,3e-05,6.36218]
[1777007860773,46.88,77534.82,28.2,-0.04161,3e-05,6.37053]
[1777007864108,46.88,77528.97,28.2,-0.04176,3e-05,6.38871]
[1777007865831,46.88,77530.47,28.2,-0.04172,3e-05,6.38389]
[1777007865833,46.88,77530.47,28.2,-0.04172,3e-05,6.38389]
[1777007871444,46.88,77526.6,28.2,-0.04181,3e-05,6.39539]
[1777007878493,46.88,77513.51,28.2,-0.04215,3e-05,6.43625]
[1777007882583,46.87,77513.84,28.2,-0.04214,3e-05,6.43454]
[1777007888562,46.87,77516.03,28.2,-0.04207,3e-05,6.42606]
[1777007893597,46.87,77519.49,28.2,-0.04197,3e-05,6.41396]
[1777007898632,46.87,77522.12,28.2,-0.04189,3e-05,6.40466]
[1777007899913,46.87,77522.12,28.2,-0.04189,3e-05,6.40466]
[1777007900050,46.87,77522.12,28.2,-0.04189,3e-05,6.40466]
[1777007900262,46.87,77522.12,28.2,-0.04189,3e-05,6.40466]
[1777007900266,46.87,77522.12,28.2,-0.04189,3e-05,6.40466]
[1777007900450,46.87,77517.02,28.2,-0.04203,3e-05,6.42092]
[1777007900651,46.87,77496.86,28.2,-0.04257,3e-05,6.48598]
[1777007901727,46.87,77496.86,28.2,-0.04257,3e-05,6.48598]
[1777007904620,46.87,77494.08,28.2,-0.04265,3e-05,6.49601]
[1777007910262,46.87,77492.76,28.2,-0.0427,3e-05,6.50179]
[1777007911699,46.87,77488.57,28.2,-0.04281,3e-05,6.51563]
[1777007912536,46.87,77492.0,28.2,-0.04271,3e-05,6.50184]
[1777007915873,46.87,77492.86,28.2,-0.04269,3e-05,6.4996]
[1777007916732,46.88,77492.7,28.2,-0.04269,3e-05,6.50049]
[1777007921798,46.88,77493.77,28.2,-0.04267,3e-05,6.49814]
[1777007926835,46.88,77496.1,28.2,-0.04262,3e-05,6.49165]
[1777007931905,46.88,77498.7,28.2,-0.04255,3e-05,6.48375]
[1777007937911,46.89,77501.03,28.2,-0.0425,3e-05,6.47775]
[1777007942620,46.89,77500.11,28.2,-0.04254,3e-05,6.48151]
[1777007947035,46.89,77506.32,28.2,-0.04237,3e-05,6.46214]
[1777007953021,46.89,77527.18,28.2,-0.04183,3e-05,6.39673]
[1777007957982,46.9,77529.09,28.2,-0.04179,3e-05,6.39191]
[1777007958060,46.9,77533.46,28.2,-0.04168,3e-05,6.37822]
[1777007963093,46.9,77530.68,28.2,-0.04174,3e-05,6.38635]
[1777007965399,46.9,77531.59,28.2,-0.04172,3e-05,6.38307]
[1777007971149,46.89,77537.82,28.2,-0.04153,3e-05,6.35945]
[1777007971179,46.89,77537.82,28.2,-0.04153,3e-05,6.35945]
[1777007973255,46.89,77536.16,28.2,-0.04157,3e-05,6.36449]
[1777007975583,46.89,77537.16,28.2,-0.04154,3e-05,6.36102]
[1777007985247,46.89,77536.9,28.2,-0.04154,3e-05,6.36069]
[1777007990282,46.89,77541.01,28.2,-0.04143,3e-05,6.34704]
[1777007992591,46.89,77541.01,28.2,-0.04143,3e-05,6.34704]
[1777007998337,46.89,77545.05,28.2,-0.04132,3e-05,6.33351]
[1777008003372,46.89,77549.14,28.2,-0.04121,3e-05,6.32021]
[1777008008407,46.89,77558.33,28.2,-0.04096,3e-05,6.29098]
[1777008009220,46.89,77558.33,28.2,-0.04096,3e-05,6.29098]
[1777008009302,46.89,77558.33,28.2,-0.04096,3e-05,6.29098]
[1777008010606,46.89,77558.54,28.2,-0.04096,3e-05,6.29033]
[1777008010628,46.89,77558.65,28.2,-0.04096,3e-05,6.28999]
[1777008013754,46.88,77563.22,28.2,-0.04083,3e-05,6.27464]
[1777008019485,46.88,77567.64,28.2,-0.04069,3e-05,6.25781]
[1777008020341,46.88,77567.64,28.2,-0.04069,3e-05,6.25781]
[1777008025576,46.87,77581.71,28.2,-0.04031,3e-05,6.21114]
[1777008028489,46.87,77582.36,28.2,-0.04029,3e-05,6.20847]
[1777008028597,46.87,77580.34,28.2,-0.04034,3e-05,6.21452]
[1777008030983,46.87,77579.18,28.2,-0.04037,3e-05,6.2183]
[1777008031033,46.87,77579.18,28.2,-0.04037,3e-05,6.2183]
[1777008031085,46.87,77580.18,28.2,-0.04033,3e-05,6.21262]
[1777008036653,46.87,77581.72,28.2,-0.04028,3e-05,6.20617]
[1777008040727,46.86,77575.99,28.2,-0.04042,3e-05,6.22329]
[1777008040737,46.86,77571.67,28.2,-0.04053,3e-05,6.2366]
[1777008042589,46.86,77570.97,28.2,-0.04054,3e-05,6.23889]
[1777008042629,46.86,77570.97,28.2,-0.04054,3e-05,6.23889]
[1777008042695,46.86,77571.08,28.2,-0.04054,3e-05,6.23862]
[1777008044502,46.86,77570.76,28.2,-0.04055,3e-05,6.23926]
[1777008044709,46.86,77567.04,28.2,-0.04064,3e-05,6.25067]
[1777008046099,46.86,77567.04,28.2,-0.04064,3e-05,6.25067]
[1777008046107,46.86,77560.73,28.2,-0.04081,3e-05,6.27075]
[1777008047935,46.86,77559.4,28.2,-0.04084,3e-05,6.27497]
[1777008048019,46.86,77555.03,28.2,-0.04095,3e-05,6.28843]
[1777008053003,46.86,77552.66,28.2,-0.04101,3e-05,6.29546]
[1777008058806,46.86,77552.59,28.2,-0.04101,3e-05,6.29561]
[1777008063842,46.86,77555.01,28.2,-0.04095,3e-05,6.28791]
[1777008067502,46.86,77555.49,28.2,-0.04094,3e-05,6.28641]
[1777008071679,46.86,77567.13,28.2,-0.04063,3e-05,6.24962]
[1777008073519,46.86,77567.94,28.2,-0.04061,3e-05,6.24721]
[1777008075296,46.86,77569.76,28.2,-0.04057,3e-05,6.24153]
[1777008076169,46.86,77569.41,28.2,-0.04058,3e-05,6.24271]
[1777008076222,46.86,77569.41,28.2,-0.04058,3e-05,6.24271]
[1777008076940,46.86,77569.37,28.2,-0.04058,3e-05,6.24302]
[1777008078592,46.86,77569.51,28.2,-0.04058,3e-05,6.24266]
[1777008083982,46.86,77579.62,28.2,-0.04032,3e-05,6.21133]
[1777008084811,46.86,77579.62,28.2,-0.04032,3e-05,6.21133]
[1777008084989,46.86,77578.97,28.2,-0.04034,3e-05,6.21353]
[1777008090024,46.86,77578.94,28.2,-0.04033,3e-05,6.21215]
[1777008095058,46.85,77579.72,28.2,-0.04028,3e-05,6.20525]
[1777008098080,46.85,77599.4,28.2,-0.03977,3e-05,6.1429]
[1777008100668,46.85,77599.72,28.2,-0.03975,3e-05,6.14138]
[1777008101101,46.85,77599.66,28.2,-0.03976,3e-05,6.14185]
[1777008104689,46.85,77602.79,28.2,-0.03968,3e-05,6.13291]
[1777008105129,46.85,77604.03,28.2,-0.03965,3e-05,6.12888]
[1777008106460,46.85,77604.12,28.2,-0.03965,3e-05,6.12845]
[1777008107143,46.85,77604.22,28.2,-0.03965,3e-05,6.12844]
[1777008109610,46.85,77604.22,28.2,-0.03965,3e-05,6.12844]
[1777008110164,46.86,77604.25,28.2,-0.03965,3e-05,6.12881]
[1777008112975,46.85,77604.65,28.2,-0.03964,3e-05,6.12728]
[1777008113186,46.85,77600.8,28.2,-0.03974,3e-05,6.13917]
[1777008114756,46.86,77596.51,28.2,-0.03985,3e-05,6.15289]
[1777008115201,46.85,77598.59,28.2,-0.03979,3e-05,6.14619]
[1777008121243,46.85,77599.06,28.2,-0.03977,3e-05,6.14367]
[1777008126278,46.85,77589.56,28.2,-0.04001,3e-05,6.17251]
[1777008131313,46.85,77589.25,28.2,-0.04001,3e-05,6.17236]
[1777008136348,46.84,77589.72,28.2,-0.03999,3e-05,6.16979]
[1777008141383,46.84,77589.4,28.2,-0.03999,3e-05,6.16973]
[1777008146418,46.84,77592.83,28.2,-0.03989,3e-05,6.1579]
[1777008150907,46.84,77595.98,28.2,-0.03981,3e-05,6.14766]
[1777008152046,46.84,77593.1,28.2,-0.03986,3e-05,6.1536]
[1777008152865,46.84,77589.75,28.2,-0.03994,3e-05,6.16371]
[1777008153869,46.84,77590.4,28.2,-0.03993,3e-05,6.16167]
[1777008153901,46.84,77590.4,28.2,-0.03993,3e-05,6.16167]
[1777008159509,46.83,77590.5,28.2,-0.03991,3e-05,6.16019]
[1777008164101,46.83,77569.86,28.2,-0.04044,3e-05,6.22434]
[1777008170587,46.83,77570.7,28.2,-0.0404,3e-05,6.21963]
[1777008171846,46.83,77570.7,28.2,-0.0404,3e-05,6.21963]
[1777008171887,46.83,77570.7,28.2,-0.0404,3e-05,6.21963]
[1777008172197,46.83,77570.7,28.2,-0.0404,3e-05,6.21963]
[1777008172298,46.83,77570.81,28.2,-0.0404,3e-05,6.21917]
[1777008172693,46.83,77570.81,28.2,-0.0404,3e-05,6.21917]
[1777008172730,46.83,77569.7,28.2,-0.04043,3e-05,6.22267]
[1777008174887,46.82,77563.08,28.2,-0.0406,3e-05,6.24333]
[1777008174969,46.82,77563.09,28.2,-0.04059,3e-05,6.24298]
[1777008177647,46.82,77555.56,28.2,-0.04079,3e-05,6.2671]
[1777008179431,46.82,77555.87,28.2,-0.04078,3e-05,6.2662]
[1777008180268,46.82,77552.62,28.2,-0.04087,3e-05,6.27661]
[1777008181989,46.82,77546.62,28.2,-0.04103,3e-05,6.29582]
[1777008182465,46.82,77546.62,28.2,-0.04103,3e-05,6.29582]
[1777008182868,46.83,77541.45,28.2,-0.04116,3e-05,6.31234]
[1777008183752,46.83,77536.67,28.2,-0.04129,3e-05,6.32762]
[1777008185509,46.82,77534.08,28.2,-0.04136,3e-05,6.33584]
[1777008190610,46.82,77535.56,28.2,-0.04132,3e-05,6.33092]
[1777008191660,46.82,77535.93,28.2,-0.04131,3e-05,6.3297]
[1777008193585,46.82,77535.93,28.2,-0.04131,3e-05,6.32963]
[1777008196645,46.82,77545.96,28.2,-0.04104,3e-05,6.29756]
[1777008196769,46.82,77546.21,28.2,-0.04104,3e-05,6.29678]
[1777008199892,46.82,77546.69,28.2,-0.04102,3e-05,6.29439]
[1777008199994,46.82,77548.57,28.2,-0.04096,3e-05,6.28797]
[1777008200721,46.82,77548.57,28.2,-0.04096,3e-05,6.28797]
[1777008200797,46.82,77548.4,28.2,-0.04097,3e-05,6.28854]
[1777008201580,46.82,77548.4,28.2,-0.04097,3e-05,6.28854]
[1777008201804,46.82,77547.52,28.2,-0.04099,3e-05,6.29092]
[1777008206839,46.82,77532.32,28.2,-0.04139,3e-05,6.33955]
[1777008208754,46.82,77533.14,28.2,-0.04137,3e-05,6.33687]
[1777008209713,46.82,77532.8,28.2,-0.04138,3e-05,6.33791]
[1777008214895,46.82,77535.48,28.2,-0.04129,3e-05,6.32625]
[1777008219930,46.82,77544.21,28.2,-0.04106,3e-05,6.29829]
[1777008224253,46.82,77549.81,28.2,-0.04091,3e-05,6.28055]
[1777008224354,46.82,77550.03,28.2,-0.0409,3e-05,6.27995]
[1777008225792,46.82,77550.76,28.2,-0.04089,3e-05,6.27762]
[1777008225972,46.82,77552.37,28.2,-0.04084,3e-05,6.27211]
[1777008226590,46.82,77552.37,28.2,-0.04084,3e-05,6.27211]
[1777008226979,46.82,77554.3,28.2,-0.04079,3e-05,6.26604]
[1777008230782,46.82,77551.26,28.2,-0.04086,3e-05,6.27454]
[1777008231537,46.82,77551.26,28.2,-0.04086,3e-05,6.27454]
[1777008231007,46.81,77554.62,28.2,-0.04077,3e-05,6.26347]
[1777008232193,46.81,77554.62,28.2,-0.04077,3e-05,6.26347]
[1777008233510,46.81,77553.36,28.2,-0.0408,3e-05,6.26715]
[1777008233762,46.81,77550.91,28.2,-0.04086,3e-05,6.27494]
[1777008236721,46.81,77550.55,28.2,-0.04087,3e-05,6.27625]
[1777008237050,46.81,77550.32,28.2,-0.04088,3e-05,6.27703]
[1777008242084,46.81,77553.37,28.2,-0.04078,3e-05,6.26536]
[1777008245109,46.81,77568.59,28.2,-0.04038,3e-05,6.21602]
[1777008250568,46.8,77578.7,28.2,-0.04011,3e-05,6.18265]
[1777008256187,46.8,77596.5,28.2,-0.03964,3e-05,6.12548]
[1777008261222,46.8,77593.28,28.2,-0.03972,3e-05,6.13482]
[1777008266256,46.79,77591.3,28.2,-0.03976,3e-05,6.14006]
[1777008271292,46.79,77589.36,28.2,-0.03979,3e-05,6.14255]
[1777008276331,46.79,77590.28,28.2,-0.03976,3e-05,6.13885]
[1777008281363,46.79,77590.28,28.2,-0.03975,3e-05,6.13808]
[1777008286398,46.79,77590.07,28.2,-0.03975,3e-05,6.13797]
[1777008291435,46.78,77590.43,28.2,-0.03973,3e-05,6.1361]
[1777008297476,46.78,77593.06,28.2,-0.03966,3e-05,6.12699]
[1777008302512,46.78,77596.33,28.2,-0.03957,3e-05,6.11616]
[1777008307547,46.78,77595.29,28.2,-0.03959,3e-05,6.11884]
[1777008312581,46.78,77591.0,28.2,-0.0397,3e-05,6.13163]
[1777008313328,46.78,77591.0,28.2,-0.0397,3e-05,6.13163]
[1777008313589,46.78,77591.81,28.2,-0.03968,3e-05,6.12894]
[1777008313990,46.78,77591.81,28.2,-0.03968,3e-05,6.12894]
[1777008314596,46.78,77591.62,28.2,-0.03968,3e-05,6.1294]
[1777008319631,46.78,77591.75,28.2,-0.03967,3e-05,6.1283]
[1777008325673,46.77,77592.07,28.2,-0.03966,3e-05,6.1265]
[1777008330708,46.77,77592.04,28.2,-0.03965,3e-05,6.12596]
[1777008335742,46.77,77592.64,28.2,-0.03962,3e-05,6.12073]
[1777008340778,46.77,77594.42,28.2,-0.03957,3e-05,6.11459]
[1777008345813,46.77,77592.67,28.2,-0.03961,3e-05,6.11952]
[1777008350848,46.77,77599.24,28.2,-0.03943,3e-05,6.09852]
[1777008355883,46.77,77603.93,28.2,-0.03931,3e-05,6.08352]
[1777008360917,46.76,77605.35,28.2,-0.03927,3e-05,6.07881]
[1777008365953,46.76,77607.59,28.2,-0.03921,3e-05,6.07154]
[1777008370988,46.76,77607.13,28.2,-0.03922,3e-05,6.07268]
[1777008376023,46.76,77609.35,28.2,-0.03917,3e-05,6.06547]
[1777008381058,46.76,77610.67,28.2,-0.03913,3e-05,6.0611]
[1777008386092,46.76,77610.63,28.2,-0.03913,3e-05,6.06094]
[1777008391448,46.76,77610.62,28.2,-0.03913,3e-05,6.06082]
[1777008393916,46.76,77610.69,28.2,-0.03911,3e-05,6.05768]
[1777008399187,46.76,77610.06,28.2,-0.03912,3e-05,6.0594]
[1777008399833,46.76,77610.06,28.2,-0.03912,3e-05,6.0594]
[1777008405229,46.76,77604.2,28.2,-0.03927,3e-05,6.07738]
[1777008405933,46.76,77604.2,28.2,-0.03927,3e-05,6.07738]
[1777008411271,46.76,77603.78,28.2,-0.03928,3e-05,6.07821]
[1777008416307,46.76,77613.52,28.2,-0.03903,3e-05,6.0476]
[1777008419875,46.76,77613.31,28.2,-0.03903,3e-05,6.04814]
[1777008420231,46.76,77613.31,28.2,-0.03903,3e-05,6.04814]
[1777008420470,46.76,77613.31,28.2,-0.03903,3e-05,6.04814]
[1777008420496,46.76,77641.85,28.2,-0.03832,2e-05,5.95992]
[1777008420886,46.76,77641.85,28.2,-0.03832,2e-05,5.95992]
[1777008420903,46.76,77641.85,28.2,-0.03832,2e-05,5.95992]
[1777008420964,46.76,77641.85,28.2,-0.03832,2e-05,5.95992]
[1777008420965,46.76,77641.85,28.2,-0.03832,2e-05,5.95992]
[1777008421164,46.76,77641.85,28.2,-0.03832,2e-05,5.95992]
[1777008421165,46.76,77641.85,28.2,-0.03832,2e-05,5.95992]
[1777008421390,46.76,77641.85,28.2,-0.03832,2e-05,5.95992]
[1777008421980,46.76,77656.71,28.2,-0.03795,2e-05,5.91436]
[1777008422259,46.76,77656.71,28.2,-0.03795,2e-05,5.91436]
[1777008422844,46.76,77661.58,28.2,-0.03783,2e-05,5.89985]
[1777008423675,46.76,77661.58,28.2,-0.03783,2e-05,5.89985]
[1777008423358,46.76,77663.56,28.2,-0.03778,2e-05,5.89401]
[1777008424365,46.76,77669.75,28.2,-0.03763,2e-05,5.87537]
[1777008429400,46.76,77664.49,28.2,-0.03777,2e-05,5.89262]
[1777008430582,46.76,77664.49,28.2,-0.03777,2e-05,5.89262]
[1777008431457,46.76,77663.49,28.2,-0.0378,2e-05,5.89591]
[1777008436644,46.77,77663.66,28.2,-0.0378,2e-05,5.89654]
[1777008438506,46.77,77663.56,28.2,-0.03781,2e-05,5.89731]
[1777008444506,46.77,77655.6,28.2,-0.03802,2e-05,5.9233]
[1777008447295,46.77,77652.08,28.2,-0.03811,2e-05,5.93446]
[1777008452562,46.77,77642.46,28.2,-0.03834,2e-05,5.96222]
[1777008453818,46.77,77642.39,28.2,-0.03834,2e-05,5.96259]
[1777008459611,46.78,77640.29,28.2,-0.0384,2e-05,5.96997]
[1777008461696,46.78,77632.68,28.2,-0.03859,2e-05,5.99356]
[1777008463504,46.78,77631.58,28.2,-0.03862,3e-05,5.9974]
[1777008468675,46.78,77632.83,28.2,-0.0386,2e-05,5.99444]
[1777008473710,46.78,77635.07,28.2,-0.03855,2e-05,5.98813]
[1777008475098,46.78,77635.25,28.2,-0.03854,2e-05,5.98771]
[1777008480760,46.78,77638.14,28.2,-0.03848,2e-05,5.97962]
[1777008480866,46.78,77638.14,28.2,-0.03848,2e-05,5.97962]
[1777008486802,46.79,77637.58,28.2,-0.0385,2e-05,5.98222]
[1777008491836,46.79,77631.1,28.2,-0.03867,3e-05,6.00289]
[1777008496872,46.79,77629.67,28.2,-0.03871,3e-05,6.00784]
[1777008502914,46.79,77630.41,28.2,-0.03869,3e-05,6.00618]
[1777008505430,46.79,77630.41,28.2,-0.03869,3e-05,6.00618]
[1777008510970,46.79,77631.03,28.2,-0.03869,3e-05,6.00528]
[1777008517013,46.8,77631.03,28.2,-0.03868,3e-05,6.00327]
[1777008522450,46.8,77631.59,28.2,-0.03867,3e-05,6.00203]
[1777008528090,46.8,77642.43,28.2,-0.0384,2e-05,5.96975]
[1777008533125,46.8,77642.19,28.2,-0.03842,2e-05,5.97133]
[1777008538160,46.8,77642.84,28.2,-0.03841,2e-05,5.97017]
[1777008542702,46.81,77636.76,28.2,-0.03856,2e-05,5.98937]
[1777008542776,46.81,77635.36,28.2,-0.0386,2e-05,5.99382]
[1777008543321,46.81,77635.36,28.2,-0.0386,2e-05,5.99382]
[1777008543407,46.81,77634.92,28.2,-0.03861,2e-05,5.99574]
[1777008544885,46.81,77635.07,28.2,-0.03861,2e-05,5.99539]
[1777008550244,46.81,77634.35,28.2,-0.03863,2e-05,5.99831]
[1777008555278,46.81,77635.24,28.2,-0.03862,2e-05,5.99615]
[1777008560314,46.81,77636.46,28.2,-0.03859,2e-05,5.99301]
[1777008565350,46.81,77636.7,28.2,-0.03859,2e-05,5.99288]
[1777008570384,46.82,77637.37,28.2,-0.03858,2e-05,5.99143]
[1777008575418,46.82,77638.05,28.2,-0.03855,2e-05,5.98726]
[1777008580246,46.82,77650.45,28.2,-0.03825,2e-05,5.94979]
[1777008580330,46.82,77650.45,28.2,-0.03825,2e-05,5.94979]
[1777008585833,46.82,77656.94,28.2,-0.03809,2e-05,5.93095]
[1777008591533,46.83,77656.25,28.2,-0.03812,2e-05,5.93447]
[1777008591928,46.83,77656.25,28.2,-0.03812,2e-05,5.93447]
[1777008597575,46.83,77662.93,28.2,-0.03797,2e-05,5.91524]
[1777008600735,46.83,77662.92,28.2,-0.03797,2e-05,5.91571]
[1777008601062,46.83,77663.56,28.2,-0.03796,2e-05,5.91397]
[1777008602399,46.83,77674.5,28.2,-0.03769,2e-05,5.88085]
[1777008608652,46.84,77676.03,28.2,-0.03767,2e-05,5.87824]
[1777008609933,46.84,77676.03,28.2,-0.03767,2e-05,5.87824]
[1777008610669,46.84,77684.21,28.2,-0.03747,2e-05,5.85368]
[1777008615649,46.84,77696.97,28.2,-0.03718,2e-05,5.81688]
[1777008620740,46.85,77699.02,28.2,-0.03714,2e-05,5.81294]
[1777008625039,46.85,77699.54,28.2,-0.03714,2e-05,5.81285]
[1777008630811,46.86,77713.64,28.2,-0.03682,2e-05,5.77297]
[1777008635846,46.86,77713.89,28.2,-0.03682,2e-05,5.77169]
[1777008640560,46.87,77713.21,28.2,-0.03685,2e-05,5.77542]
[1777008641724,46.87,77710.22,28.2,-0.03692,2e-05,5.78482]
[1777008645857,46.87,77713.01,28.2,-0.03687,2e-05,5.77805]
[1777008649814,46.88,77712.76,28.2,-0.03689,2e-05,5.78043]
[1777008654979,46.88,77720.71,28.2,-0.03672,2e-05,5.75912]
[1777008660289,46.89,77723.63,28.2,-0.03666,2e-05,5.75259]
[1777008666059,46.9,77729.99,28.2,-0.03653,2e-05,5.73625]
[1777008671421,46.9,77728.3,28.2,-0.03659,2e-05,5.74358]
[1777008672077,46.9,77727.88,28.2,-0.0366,2e-05,5.74529]
[1777008677137,46.91,77717.11,28.2,-0.03688,2e-05,5.7796]
[1777008682362,46.91,77718.76,28.2,-0.03685,2e-05,5.77663]
[1777008688214,46.92,77728.92,28.2,-0.03663,2e-05,5.7492]
[1777008692484,46.93,77724.4,28.2,-0.03674,2e-05,5.76135]
[1777008695738,46.93,77722.87,28.2,-0.03678,2e-05,5.76717]
[1777008701306,46.94,77732.6,28.2,-0.03657,2e-05,5.7411]
[1777008706457,46.94,77730.99,28.2,-0.03663,2e-05,5.74764]
[1777008707913,46.94,77730.79,28.2,-0.03663,2e-05,5.74866]
[1777008713392,46.95,77724.47,28.2,-0.03681,2e-05,5.77034]
[1777008718428,46.95,77724.41,28.2,-0.03682,2e-05,5.77239]
[1777008723463,46.96,77720.86,28.2,-0.03692,2e-05,5.78484]
[1777008728498,46.96,77727.83,28.2,-0.03677,2e-05,5.76573]
[1777008733533,46.97,77733.69,28.2,-0.03664,2e-05,5.75018]
[1777008738569,46.97,77734.07,28.2,-0.03665,2e-05,5.75107]
[1777008743605,46.98,77733.3,28.2,-0.03668,2e-05,5.75537]
[1777008748639,46.98,77733.86,28.2,-0.03669,2e-05,5.75567]
[1777008753674,46.99,77735.26,28.2,-0.03665,2e-05,5.75082]
[1777008758709,46.99,77735.65,28.2,-0.03666,2e-05,5.75167]
[1777008763745,47.0,77733.68,28.2,-0.03672,2e-05,5.75958]
[1777008769787,47.01,77734.55,28.2,-0.03672,2e-05,5.7593]
[1777008774823,47.01,77734.49,28.2,-0.03674,2e-05,5.76142]
[1777008779857,47.02,77736.19,28.2,-0.03671,2e-05,5.75827]
[1777008785900,47.02,77731.76,28.2,-0.03683,2e-05,5.77379]
[1777008790936,47.03,77730.52,28.2,-0.03688,2e-05,5.77929]
[1777008795972,47.03,77731.0,28.2,-0.03688,2e-05,5.77963]
[1777008801007,47.04,77734.94,28.2,-0.0368,2e-05,5.76967]
[1777008806042,47.04,77733.12,28.2,-0.03686,2e-05,5.77701]
[1777008811077,47.05,77733.71,28.2,-0.03684,2e-05,5.77442]
[1777008816112,47.05,77738.24,28.2,-0.03675,2e-05,5.76279]
[1777008821146,47.06,77737.7,28.2,-0.03678,2e-05,5.76644]
[1777008826182,47.06,77738.78,28.2,-0.03677,2e-05,5.76527]
[1777008831217,47.07,77737.62,28.2,-0.03681,2e-05,5.77078]
[1777008836252,47.07,77735.02,28.2,-0.03689,2e-05,5.78056]
[1777008841287,47.08,77734.12,28.2,-0.03693,2e-05,5.78521]
[1777008846322,47.08,77728.94,28.2,-0.03707,2e-05,5.80291]
[1777008851357,47.09,77731.58,28.2,-0.03702,2e-05,5.79674]
[1777008856392,47.09,77730.92,28.2,-0.03705,2e-05,5.80049]
[1777008861427,47.1,77730.9,28.2,-0.03706,2e-05,5.80234]
[1777008866461,47.1,77732.09,28.2,-0.03705,2e-05,5.8006]
[1777008871496,47.11,77730.78,28.2,-0.03708,2e-05,5.80368]
[1777008876532,47.11,77730.73,28.2,-0.03709,2e-05,5.80566]
[1777008881567,47.12,77730.87,28.2,-0.0371,2e-05,5.80706]
[1777008886601,47.12,77732.92,28.2,-0.03707,2e-05,5.80279]
[1777008891637,47.13,77734.96,28.2,-0.03704,2e-05,5.79858]
[1777008895772,47.13,77735.67,28.2,-0.03703,2e-05,5.79761]
[1777008898535,47.13,77718.74,28.2,-0.03744,2e-05,5.84947]
[1777008899323,47.13,77719.22,28.2,-0.03743,2e-05,5.84832]
[1777008904727,47.14,77719.12,28.2,-0.03745,2e-05,5.8506]
[1777008909763,47.14,77719.08,28.2,-0.03746,2e-05,5.85212]
[1777008919712,47.14,77719.08,28.2,-0.03747,2e-05,5.85297]
[1777008924869,47.15,77716.66,28.2,-0.03756,2e-05,5.86366]
[1777008930909,47.16,77714.19,28.2,-0.03763,2e-05,5.87267]
[1777008935944,47.16,77718.28,28.2,-0.03752,2e-05,5.85889]
[1777008942993,47.16,77720.88,28.2,-0.03747,2e-05,5.85287]
[1777008946458,47.17,77721.3,28.2,-0.03747,2e-05,5.85236]
[1777008947893,47.17,77723.01,28.2,-0.03743,2e-05,5.84746]
[1777008955079,47.17,77724.51,28.2,-0.03741,2e-05,5.8451]
[1777008960114,47.18,77723.03,28.2,-0.03746,2e-05,5.85091]
[1777008965149,47.18,77719.93,28.2,-0.03754,2e-05,5.8616]
[1777008967727,47.18,77719.91,28.2,-0.03755,2e-05,5.86192]
[1777008973204,47.19,77719.56,28.2,-0.03758,2e-05,5.86585]
[1777008978240,47.19,77719.25,28.2,-0.0376,2e-05,5.86913]
[1777008983075,47.2,77720.03,28.2,-0.0376,2e-05,5.86862]
[1777008984326,47.2,77719.7,28.2,-0.03761,2e-05,5.87007]
[1777008993429,47.21,77719.82,28.2,-0.03762,2e-05,5.87109]
[1777008999407,47.22,77719.69,28.2,-0.03765,2e-05,5.87453]
[1777009004442,47.22,77719.3,28.2,-0.03768,2e-05,5.8778]
[1777009007106,47.23,77719.24,28.2,-0.03768,2e-05,5.87881]
[1777009012499,47.23,77708.05,28.2,-0.03798,2e-05,5.91519]
[1777009013788,47.23,77708.05,28.2,-0.03798,2e-05,5.91519]
[1777009019548,47.24,77709.77,28.2,-0.03794,2e-05,5.9111]
[1777009024583,47.24,77709.85,28.2,-0.03795,2e-05,5.91151]
[1777009029618,47.24,77705.98,28.2,-0.03805,2e-05,5.92381]
[1777009034652,47.24,77705.25,28.2,-0.03807,2e-05,5.92655]
[1777009038852,47.24,77706.17,28.2,-0.03805,2e-05,5.92409]
[1777009044443,47.24,77709.83,28.2,-0.03796,2e-05,5.91377]
[1777009050003,47.24,77709.84,28.2,-0.03797,2e-05,5.91438]
[1777009055804,47.25,77696.57,28.2,-0.03828,2e-05,5.95267]
[1777009060839,47.25,77694.96,28.2,-0.03833,2e-05,5.95777]
[1777009065875,47.25,77694.89,28.2,-0.03833,2e-05,5.95813]
[1777009070910,47.25,77695.08,28.2,-0.03832,2e-05,5.95765]
[1777009077960,47.25,77694.63,28.2,-0.03834,2e-05,5.95912]
[1777009084003,47.25,77697.74,28.2,-0.03826,2e-05,5.94971]
[1777009089037,47.25,77699.31,28.2,-0.03822,2e-05,5.94506]
[1777009098099,47.25,77698.24,28.2,-0.03825,2e-05,5.94845]
[1777009107163,47.25,77698.24,28.2,-0.03825,2e-05,5.94852]
[1777009112198,47.25,77699.21,28.2,-0.03821,2e-05,5.94287]
[1777009115120,47.25,77700.38,28.2,-0.03818,2e-05,5.93934]
[1777009120254,47.25,77716.28,28.2,-0.0378,2e-05,5.89169]
[1777009123573,47.25,77728.78,28.2,-0.0375,2e-05,5.85443]
[1777009123639,47.25,77728.78,28.2,-0.0375,2e-05,5.85443]
[1777009124284,47.25,77743.81,28.2,-0.03714,2e-05,5.80956]
[1777009129320,47.25,77746.29,28.2,-0.03709,2e-05,5.80345]
[1777009134355,47.26,77746.84,28.2,-0.03709,2e-05,5.80319]
[1777009139391,47.26,77746.47,28.2,-0.03711,2e-05,5.8057]
[1777009144426,47.27,77742.46,28.2,-0.03721,2e-05,5.81905]
[1777009144788,47.27,77742.46,28.2,-0.03721,2e-05,5.81905]
[1777009150468,47.27,77742.7,28.2,-0.03722,2e-05,5.81989]
[1777009155467,47.27,77742.58,28.2,-0.03723,2e-05,5.82103]
[1777009155479,47.27,77742.58,28.2,-0.03723,2e-05,5.82103]
[1777009161796,47.28,77746.77,28.2,-0.03714,2e-05,5.80984]
[1777009171273,47.28,77747.08,28.2,-0.03715,2e-05,5.81115]
[1777009171773,47.28,77747.08,28.2,-0.03714,2e-05,5.80989]
[1777009177664,47.29,77743.16,28.2,-0.03725,2e-05,5.8236]
[1777009182700,47.29,77742.73,28.2,-0.03727,2e-05,5.82621]
[1777009187734,47.3,77745.05,28.2,-0.03723,2e-05,5.82056]
[1777009192770,47.3,77743.38,28.2,-0.03728,2e-05,5.82689]
[1777009197805,47.3,77742.85,28.2,-0.0373,2e-05,5.82976]
[1777009202840,47.31,77746.14,28.2,-0.03723,2e-05,5.82123]
[1777009207875,47.31,77748.54,28.2,-0.03719,2e-05,5.81546]
[1777009212909,47.31,77750.08,28.2,-0.03716,2e-05,5.81226]
[1777009217945,47.32,77747.84,28.2,-0.03722,2e-05,5.82034]
[1777009222981,47.32,77749.72,28.2,-0.03719,2e-05,5.81607]
[1777009228016,47.33,77747.67,28.2,-0.03725,2e-05,5.82356]
[1777009234057,47.33,77746.87,28.2,-0.03726,2e-05,5.82483]
[1777009240100,47.33,77747.12,28.2,-0.03727,2e-05,5.82562]
[1777009250171,47.34,77747.29,28.2,-0.03729,2e-05,5.82764]
[1777009255206,47.34,77747.74,28.2,-0.03729,2e-05,5.82758]
[1777009260241,47.35,77747.42,28.2,-0.0373,2e-05,5.82979]
[1777009262965,47.35,77746.75,28.2,-0.03732,2e-05,5.83229]
[1777009264725,47.35,77741.52,28.2,-0.03745,2e-05,5.84841]
[1777009267021,47.35,77740.3,28.2,-0.03749,2e-05,5.85251]
[1777009268054,47.35,77741.01,28.2,-0.03747,2e-05,5.85059]
[1777009270777,47.35,77740.21,28.2,-0.03749,2e-05,5.85363]
[1777009276352,47.36,77739.29,28.2,-0.03753,2e-05,5.85765]
[1777009279673,47.36,77739.9,28.2,-0.03752,2e-05,5.85644]
[1777009284061,47.36,77738.61,28.2,-0.03755,2e-05,5.86113]
[1777009287755,47.36,77739.37,28.2,-0.03754,2e-05,5.85966]
[1777009289433,47.36,77739.21,28.2,-0.03755,2e-05,5.86035]
[1777009291835,47.36,77746.64,28.2,-0.03736,2e-05,5.83608]
[1777009294729,47.37,77746.36,28.2,-0.03737,2e-05,5.83766]
[1777009294805,47.37,77746.36,28.2,-0.03737,2e-05,5.8379]
[1777009301528,47.36,77745.84,28.2,-0.03737,2e-05,5.83761]
[1777009306641,47.36,77747.03,28.2,-0.03733,2e-05,5.83258]
[1777009306997,47.36,77747.03,28.2,-0.03733,2e-05,5.83258]
[1777009307571,47.36,77744.85,28.2,-0.03738,2e-05,5.83882]
[1777009312605,47.36,77745.74,28.2,-0.03737,2e-05,5.83755]
[1777009317655,47.36,77745.53,28.2,-0.03739,2e-05,5.83957]
[1777009323021,47.37,77745.88,28.2,-0.03739,2e-05,5.83964]
[1777009328021,47.37,77746.9,28.2,-0.03737,2e-05,5.838]
[1777009332699,47.37,77746.56,28.2,-0.03739,2e-05,5.84044]
[1777009332706,47.37,77746.56,28.2,-0.03739,2e-05,5.84044]
[1777009333083,47.38,77746.57,28.2,-0.0374,2e-05,5.84097]
[1777009338787,47.37,77749.85,28.2,-0.03731,2e-05,5.82979]
[1777009340064,47.37,77749.85,28.2,-0.03731,2e-05,5.82979]
[1777009345837,47.37,77757.78,28.2,-0.0371,2e-05,5.80419]
[1777009351694,47.36,77759.22,28.2,-0.03706,2e-05,5.79885]
[1777009351696,47.36,77759.22,28.2,-0.03706,2e-05,5.79885]
[1777009356914,47.36,77762.14,28.2,-0.03696,2e-05,5.78621]
[1777009364463,47.36,77761.92,28.2,-0.03697,2e-05,5.78645]
[1777009370007,47.35,77761.04,28.2,-0.03697,2e-05,5.78678]
[1777009375041,47.35,77765.37,28.2,-0.03686,2e-05,5.77293]
[1777009375720,47.35,77765.37,28.2,-0.03686,2e-05,5.77293]
[1777009381083,47.35,77771.39,28.2,-0.03671,2e-05,5.75417]
[1777009384220,47.35,77771.73,28.2,-0.0367,2e-05,5.75288]
[1777009390146,47.35,77773.93,28.2,-0.03664,2e-05,5.74546]
[1777009392120,47.35,77773.48,28.2,-0.03665,2e-05,5.74666]
[1777009397199,47.34,77774.2,28.2,-0.03663,2e-05,5.74377]
[1777009402234,47.34,77776.51,28.2,-0.03657,2e-05,5.73636]
[1777009407345,47.34,77777.94,28.2,-0.03653,2e-05,5.7318]
[1777009407432,47.34,77777.94,28.2,-0.03653,2e-05,5.7318]
[1777009413311,47.34,77778.75,28.2,-0.03649,2e-05,5.72594]
[1777009417671,47.34,77778.8,28.2,-0.03649,2e-05,5.7255]
[1777009423381,47.34,77779.34,28.2,-0.03647,2e-05,5.72324]
[1777009428416,47.34,77772.65,28.2,-0.03662,2e-05,5.7425]
[1777009433450,47.33,77772.56,28.2,-0.03662,2e-05,5.74205]
[1777009434695,47.33,77772.56,28.2,-0.03662,2e-05,5.74205]
[1777009444528,47.33,77773.06,28.2,-0.03659,2e-05,5.7388]
[1777009449562,47.33,77774.55,28.2,-0.03655,2e-05,5.73352]
[1777009451721,47.33,77774.4,28.2,-0.03655,2e-05,5.73379]
[1777009461649,47.32,77777.2,28.2,-0.03647,2e-05,5.72355]
[1777009464586,47.32,77776.41,28.2,-0.03649,2e-05,5.72556]
[1777009469705,47.32,77769.29,28.2,-0.03665,2e-05,5.74556]
[1777009474740,47.32,77769.88,28.2,-0.03661,2e-05,5.74023]
[1777009479774,47.31,77769.14,28.2,-0.03662,2e-05,5.74161]
[1777009481849,47.31,77770.16,28.2,-0.0366,2e-05,5.73827]
[1777009489844,47.31,77769.65,28.2,-0.0366,2e-05,5.73859]
[1777009495768,47.31,77771.37,28.2,-0.03655,2e-05,5.73293]
[1777009495902,47.31,77771.55,28.2,-0.03655,2e-05,5.73226]
[1777009496058,47.31,77771.55,28.2,-0.03655,2e-05,5.73226]
[1777009496125,47.31,77771.55,28.2,-0.03655,2e-05,5.73226]
[1777009496186,47.31,77771.55,28.2,-0.03655,2e-05,5.73226]
[1777009496236,47.31,77771.55,28.2,-0.03655,2e-05,5.73226]
[1777009496287,47.31,77771.55,28.2,-0.03655,2e-05,5.73226]
[1777009496469,47.31,77771.55,28.2,-0.03655,2e-05,5.73226]
[1777009496714,47.31,77771.55,28.2,-0.03655,2e-05,5.73226]
[1777009496776,47.31,77771.55,28.2,-0.03655,2e-05,5.73226]
[1777009496816,47.31,77752.57,28.2,-0.037,2e-05,5.78836]
[1777009497454,47.31,77752.57,28.2,-0.037,2e-05,5.78836]
[1777009497558,47.31,77734.24,28.2,-0.03743,2e-05,5.84292]
[1777009498130,47.31,77734.24,28.2,-0.03743,2e-05,5.84292]
[1777009498733,47.31,77734.24,28.2,-0.03743,2e-05,5.84292]
[1777009499820,47.3,77735.68,28.2,-0.0374,2e-05,5.83828]
[1777009503867,47.3,77739.09,28.2,-0.03731,2e-05,5.8272]
[1777009507193,47.3,77742.86,28.2,-0.03721,2e-05,5.81495]
[1777009507268,47.3,77759.15,28.2,-0.03682,2e-05,5.76578]
[1777009509987,47.3,77776.26,28.2,-0.03641,2e-05,5.71469]
[1777009512723,47.3,77775.75,28.2,-0.03642,2e-05,5.71605]
[1777009514030,47.3,77760.13,28.2,-0.03679,2e-05,5.76196]
[1777009518908,47.29,77754.52,28.2,-0.03691,2e-05,5.77758]
[1777009518997,47.29,77754.52,28.2,-0.03691,2e-05,5.77758]
[1777009524102,47.29,77765.82,28.2,-0.03663,2e-05,5.74283]
[1777009529138,47.29,77769.82,28.2,-0.03653,2e-05,5.73017]
[1777009530282,47.29,77769.82,28.2,-0.03653,2e-05,5.73017]
[1777009536187,47.29,77771.1,28.2,-0.03648,2e-05,5.72267]
[1777009541222,47.28,77768.99,28.2,-0.03652,2e-05,5.72815]
[1777009544129,47.28,77769.41,28.2,-0.03651,2e-05,5.72659]
[1777009549278,47.28,77770.07,28.2,-0.03649,2e-05,5.72369]
[1777009551822,47.28,77769.54,28.2,-0.0365,2e-05,5.7251]
[1777009557334,47.28,77774.16,28.2,-0.03638,2e-05,5.71051]
[1777009559313,47.28,77774.11,28.2,-0.03638,2e-05,5.71053]
[1777009564383,47.27,77774.94,28.2,-0.03636,2e-05,5.7074]
[1777009569418,47.27,77760.0,28.2,-0.0367,2e-05,5.75086]
[1777009570810,47.27,77760.0,28.2,-0.0367,2e-05,5.75086]
[1777009572755,47.27,77759.94,28.2,-0.0367,2e-05,5.75068]
[1777009580495,47.27,77760.54,28.2,-0.03668,2e-05,5.74748]
[1777009581731,47.27,77760.54,28.2,-0.03668,2e-05,5.74748]
[1777009587544,47.27,77760.37,28.2,-0.03667,2e-05,5.74705]
[1777009592579,47.26,77766.82,28.2,-0.0365,2e-05,5.72467]
[1777009593375,47.26,77766.82,28.2,-0.0365,2e-05,5.72467]
[1777009594137,47.26,77767.33,28.2,-0.03649,2e-05,5.72307]
[1777009598167,47.26,77766.41,28.2,-0.03651,2e-05,5.72543]
[1777009603656,47.26,77766.29,28.2,-0.03651,2e-05,5.72518]
[1777009608691,47.26,77764.65,28.2,-0.03654,2e-05,5.72945]
[1777009610478,47.26,77763.86,28.2,-0.03656,2e-05,5.73167]
[1777009615740,47.26,77764.57,28.2,-0.03653,2e-05,5.72877]
[1777009620776,47.26,77764.94,28.2,-0.03652,2e-05,5.72702]
[1777009625811,47.25,77766.17,28.2,-0.03649,2e-05,5.72274]
[1777009627551,47.25,77766.23,28.2,-0.03648,2e-05,5.72244]
[1777009633867,47.25,77778.29,28.2,-0.03619,2e-05,5.68614]
[1777009638903,47.25,77778.52,28.2,-0.03619,2e-05,5.68517]
[1777009643938,47.25,77783.56,28.2,-0.03607,2e-05,5.67006]
[1777009644575,47.25,77783.56,28.2,-0.03607,2e-05,5.67006]
[1777009649215,47.25,77788.98,28.2,-0.03594,2e-05,5.65404]
[1777009655015,47.25,77790.71,28.2,-0.03588,2e-05,5.64631]
[1777009660055,47.25,77791.98,28.2,-0.03585,2e-05,5.64261]
[1777009661282,47.25,77791.98,28.2,-0.03585,2e-05,5.64261]
[1777009667104,47.25,77796.56,28.2,-0.03575,2e-05,5.62928]
[1777009672140,47.25,77798.59,28.2,-0.0357,2e-05,5.62348]
[1777009677174,47.25,77786.55,28.2,-0.03598,2e-05,5.65892]
[1777009678646,47.25,77786.55,28.2,-0.03598,2e-05,5.65892]
[1777009684223,47.25,77785.46,28.2,-0.03601,2e-05,5.66188]
[1777009689257,47.25,77787.03,28.2,-0.03597,2e-05,5.65709]
[1777009694294,47.25,77787.22,28.2,-0.03596,2e-05,5.65642]
[1777009695683,47.25,77787.22,28.2,-0.03596,2e-05,5.65642]
[1777009701346,47.25,77791.3,28.2,-0.03587,2e-05,5.64438]
[1777009706380,47.25,77798.41,28.2,-0.0357,2e-05,5.62357]
[1777009711415,47.25,77800.47,28.2,-0.03564,2e-05,5.61506]
[1777009712717,47.25,77800.47,28.2,-0.03564,2e-05,5.61506]
[1777009718465,47.25,77801.92,28.2,-0.03561,2e-05,5.61111]
[1777009723500,47.25,77804.89,28.2,-0.03554,2e-05,5.60269]
[1777009728535,47.25,77803.03,28.2,-0.03559,2e-05,5.60835]
[1777009729423,47.25,77803.03,28.2,-0.03559,2e-05,5.60835]
[1777009732893,47.25,77803.77,28.2,-0.03557,2e-05,5.60631]
[1777009738605,47.25,77804.07,28.2,-0.03557,2e-05,5.60573]
[1777009743640,47.25,77802.82,28.2,-0.0356,2e-05,5.60961]
[1777009746483,47.25,77802.95,28.2,-0.03559,2e-05,5.60931]
[1777009751696,47.25,77804.16,28.2,-0.03557,2e-05,5.60604]
[1777009756731,47.26,77804.4,28.2,-0.03556,2e-05,5.60554]
[1777009761766,47.26,77798.51,28.2,-0.0357,2e-05,5.62286]
[1777009763510,47.26,77798.91,28.2,-0.03569,2e-05,5.6217]
[1777009768102,47.26,77812.15,28.2,-0.03539,2e-05,5.58318]
[1777009769923,47.26,77813.81,28.2,-0.03535,2e-05,5.57848]
[1777009775650,47.26,77812.86,28.2,-0.03536,2e-05,5.57908]
[1777009775756,47.26,77812.86,28.2,-0.03536,2e-05,5.57908]
[1777009780898,47.26,77813.1,28.2,-0.03536,2e-05,5.57892]
[1777009785898,47.26,77811.22,28.2,-0.03541,2e-05,5.58477]
[1777009791975,47.26,77813.67,28.2,-0.03535,2e-05,5.57833]
[1777009797019,47.26,77810.4,28.2,-0.03543,2e-05,5.58841]
[1777009797556,47.26,77810.4,28.2,-0.03543,2e-05,5.58841]
[1777009803062,47.27,77811.08,28.2,-0.03542,2e-05,5.58712]
[1777009807607,47.27,77815.14,28.2,-0.03533,2e-05,5.57579]
[1777009807674,47.27,77815.14,28.2,-0.03533,2e-05,5.57579]
[1777009813135,47.27,77814.88,28.2,-0.03535,2e-05,5.57736]
[1777009818170,47.27,77818.14,28.2,-0.03528,2e-05,5.56858]
[1777009824081,47.27,77826.45,28.2,-0.03509,2e-05,5.54512]
[1777009825745,47.27,77826.54,28.2,-0.03509,2e-05,5.54522]
[1777009825769,47.27,77826.75,28.2,-0.03509,2e-05,5.54499]
[1777009827646,47.27,77833.41,28.2,-0.03494,2e-05,5.52574]
[1777009827739,47.27,77833.41,28.2,-0.03494,2e-05,5.52574]
[1777009828152,47.27,77833.41,28.2,-0.03494,2e-05,5.52574]
[1777009828445,47.27,77840.39,28.2,-0.03477,2e-05,5.50509]
[1777009829380,47.27,77850.99,28.2,-0.03453,2e-05,5.47441]
[1777009830067,47.27,77850.99,28.2,-0.03453,2e-05,5.47441]
[1777009830099,47.27,77854.47,28.2,-0.03445,2e-05,5.46428]
[1777009830481,47.27,77854.47,28.2,-0.03445,2e-05,5.46428]
[1777009830488,47.27,77854.47,28.2,-0.03445,2e-05,5.46428]
[1777009830501,47.27,77854.67,28.2,-0.03445,2e-05,5.46403]
[1777009831704,47.27,77854.67,28.2,-0.03445,2e-05,5.46403]
[1777009834449,47.27,77844.52,28.2,-0.03466,2e-05,5.49012]
[1777009838259,47.27,77851.18,28.2,-0.03451,2e-05,5.47046]
[1777009838393,47.27,77851.18,28.2,-0.03451,2e-05,5.47046]
[1777009839632,47.27,77852.55,28.2,-0.03447,2e-05,5.46622]
[1777009842866,47.27,77860.78,28.2,-0.03429,2e-05,5.44239]
[1777009843111,47.27,77860.78,28.2,-0.03429,2e-05,5.44239]
[1777009843206,47.27,77861.21,28.2,-0.03427,2e-05,5.44007]
[1777009844355,47.28,77860.81,28.2,-0.03431,2e-05,5.44491]
[1777009844673,47.28,77860.81,28.2,-0.03431,2e-05,5.44491]
[1777009845708,47.28,77860.93,28.2,-0.03433,2e-05,5.44816]
[1777009845749,47.29,77861.03,28.2,-0.03433,2e-05,5.44823]
[1777009848638,47.29,77861.53,28.2,-0.03432,2e-05,5.44658]
[1777009853788,47.28,77862.98,28.2,-0.03428,2e-05,5.44191]
[1777009855467,47.28,77865.87,28.2,-0.03421,2e-05,5.43261]
[1777009855591,47.28,77865.87,28.2,-0.03421,2e-05,5.43261]
[1777009856169,47.28,77865.87,28.2,-0.03421,2e-05,5.43261]
[1777009858625,47.28,77878.9,28.2,-0.03391,2e-05,5.39504]
[1777009859099,47.28,77878.9,28.2,-0.03391,2e-05,5.39504]
[1777009866511,47.28,77870.27,28.2,-0.0341,2e-05,5.41802]
[1777009867543,47.28,77870.27,28.2,-0.0341,2e-05,5.41802]
[1777009871347,47.27,77857.07,28.2,-0.03439,2e-05,5.45529]
[1777009871991,47.27,77857.07,28.2,-0.03439,2e-05,5.45529]
[1777009873935,47.27,77854.35,28.2,-0.03445,2e-05,5.46277]
[1777009874684,47.27,77853.51,28.2,-0.03446,2e-05,5.46502]
[1777009875420,47.27,77850.61,28.2,-0.03453,2e-05,5.47341]
[1777009877192,47.27,77849.91,28.2,-0.03455,2e-05,5.47548]
[1777009882850,47.27,77844.28,28.2,-0.03467,2e-05,5.49098]
[1777009886921,47.27,77840.0,28.2,-0.03476,2e-05,5.50249]
[1777009888614,47.27,77838.47,28.2,-0.03479,2e-05,5.50669]
[1777009892440,47.27,77837.61,28.2,-0.03479,2e-05,5.50585]
[1777009894770,47.27,77837.89,28.2,-0.03478,2e-05,5.50481]
[1777009900329,47.26,77835.1,28.2,-0.03484,2e-05,5.51161]
[1777009903314,47.26,77835.19,28.2,-0.03483,2e-05,5.51105]
[1777009903329,47.26,77835.19,28.2,-0.03483,2e-05,5.51105]
[1777009908807,47.26,77834.98,28.2,-0.03483,2e-05,5.51038]
[1777009913842,47.26,77835.24,28.2,-0.03481,2e-05,5.5084]
[1777009918877,47.25,77835.1,28.2,-0.03481,2e-05,5.5076]
[1777009923943,47.25,77843.05,28.2,-0.03462,2e-05,5.48379]
[1777009929954,47.25,77865.51,28.2,-0.03411,2e-05,5.41846]
[1777009934989,47.25,77878.49,28.2,-0.03381,2e-05,5.38135]
[1777009940025,47.25,77878.6,28.2,-0.03381,2e-05,5.38096]
[1777009945061,47.25,77878.89,28.2,-0.0338,2e-05,5.38002]
[1777009950095,47.25,77877.35,28.2,-0.03384,2e-05,5.38425]
[1777009955130,47.25,77877.07,28.2,-0.03383,2e-05,5.38228]
[1777009960166,47.24,77877.9,28.2,-0.03381,2e-05,5.37976]
[1777009965200,47.24,77871.18,28.2,-0.03396,2e-05,5.39863]
[1777009970235,47.24,77873.51,28.2,-0.0339,2e-05,5.39175]
[1777009975271,47.24,77868.81,28.2,-0.034,2e-05,5.40483]
[1777009980306,47.24,77864.4,28.2,-0.0341,2e-05,5.417]
[1777009985341,47.24,77852.02,28.2,-0.03437,2e-05,5.45178]
[1777009990376,47.24,77851.55,28.2,-0.03438,2e-05,5.45242]
[1777009995410,47.24,77854.34,28.2,-0.03431,2e-05,5.44378]
[1777010000446,47.24,77856.72,28.2,-0.03425,2e-05,5.43643]
[1777010005481,47.23,77856.54,28.2,-0.03425,2e-05,5.43636]
[1777010010515,47.23,77854.6,28.2,-0.03429,2e-05,5.44139]
[1777010015550,47.23,77855.16,28.2,-0.03426,2e-05,5.43672]
[1777010021594,47.23,77861.33,28.2,-0.03412,2e-05,5.41866]
[1777010022804,47.23,77861.33,28.2,-0.03412,2e-05,5.41866]
[1777010023735,47.23,77861.64,28.2,-0.03411,2e-05,5.41772]
[1777010027395,47.23,77866.56,28.2,-0.03401,2e-05,5.40424]
[1777010036698,47.23,77869.61,28.2,-0.03394,2e-05,5.39574]
[1777010041772,47.23,77869.41,28.2,-0.03394,2e-05,5.3962]
[1777010047775,47.23,77868.99,28.2,-0.03395,2e-05,5.39715]
[1777010055290,47.23,77868.85,28.2,-0.03395,2e-05,5.39745]
[1777010056287,47.23,77868.88,28.2,-0.03395,2e-05,5.39722]
[1777010061787,47.23,77869.77,28.2,-0.03393,2e-05,5.39451]
[1777010067787,47.23,77869.66,28.2,-0.03393,2e-05,5.39459]
[1777010072791,47.23,77869.2,28.2,-0.03392,2e-05,5.39309]
[1777010077986,47.23,77863.35,28.2,-0.03405,2e-05,5.40938]
[1777010083035,47.23,77863.3,28.2,-0.03405,2e-05,5.40923]
[1777010084814,47.23,77858.17,28.2,-0.03416,2e-05,5.42379]
[1777010090071,47.22,77853.63,28.2,-0.03426,2e-05,5.43618]
[1777010095105,47.22,77844.72,28.2,-0.03446,2e-05,5.46106]
[1777010097387,47.22,77814.4,28.2,-0.03514,2e-05,5.54814]
[1777010098341,47.22,77814.4,28.2,-0.03514,2e-05,5.54814]
[1777010099056,47.22,77812.45,28.2,-0.03519,2e-05,5.55351]
[1777010101860,47.22,77805.71,28.2,-0.03534,2e-05,5.57242]
[1777010102830,47.22,77810.18,28.2,-0.03523,2e-05,5.55909]
[1777010109275,47.21,77809.85,28.2,-0.03523,2e-05,5.55874]
[1777010113423,47.21,77811.23,28.2,-0.03519,2e-05,5.55326]
[1777010119287,47.21,77812.54,28.2,-0.03514,2e-05,5.54752]
[1777010124322,47.2,77816.95,28.2,-0.03503,2e-05,5.53345]
[1777010125953,47.2,77817.35,28.2,-0.03502,2e-05,5.53205]
[1777010125960,47.2,77817.35,28.2,-0.03502,2e-05,5.53205]
[1777010127532,47.2,77818.65,28.2,-0.03499,2e-05,5.52807]
[1777010133385,47.2,77820.27,28.2,-0.03493,2e-05,5.5197]
[1777010138421,47.2,77820.26,28.2,-0.03492,2e-05,5.51871]
[1777010143458,47.19,77822.42,28.2,-0.03486,2e-05,5.51147]
[1777010147352,47.19,77823.08,28.2,-0.03484,2e-05,5.50918]
[1777010147367,47.19,77823.08,28.2,-0.03484,2e-05,5.50918]
[1777010147629,47.19,77823.08,28.2,-0.03484,2e-05,5.50918]
[1777010147498,47.19,77853.23,28.2,-0.03416,2e-05,5.4222]
[1777010147995,47.19,77853.23,28.2,-0.03416,2e-05,5.4222]
[1777010148496,47.19,77903.16,28.2,-0.03306,2e-05,5.28092]
[1777010149377,47.19,77903.16,28.2,-0.03306,2e-05,5.28092]
[1777010149530,47.19,77903.16,28.2,-0.03306,2e-05,5.28092]
[1777010149629,47.19,77908.25,28.2,-0.03295,2e-05,5.26715]
[1777010149680,47.19,77908.25,28.2,-0.03295,2e-05,5.26715]
[1777010149982,47.19,77908.25,28.2,-0.03295,2e-05,5.26715]
[1777010150381,47.19,77908.25,28.2,-0.03295,2e-05,5.26715]
[1777010150992,47.19,77905.98,28.2,-0.033,2e-05,5.27372]
[1777010152063,47.19,77905.12,28.2,-0.03302,2e-05,5.27633]
[1777010153762,47.19,77899.94,28.2,-0.03314,2e-05,5.29125]
[1777010159576,47.2,77894.38,28.2,-0.03326,2e-05,5.30774]
[1777010164837,47.2,77899.28,28.2,-0.03316,2e-05,5.29448]
[1777010166258,47.2,77904.19,28.2,-0.03306,2e-05,5.28103]
[1777010167576,47.2,77904.73,28.2,-0.03305,2e-05,5.27969]
[1777010167624,47.2,77904.73,28.2,-0.03305,2e-05,5.27969]
[1777010167850,47.2,77904.73,28.2,-0.03305,2e-05,5.27969]
[1777010168464,47.2,77904.75,28.2,-0.03304,2e-05,5.27963]
[1777010168562,47.2,77922.83,28.2,-0.03265,2e-05,5.22932]
[1777010168818,47.2,77922.83,28.2,-0.03265,2e-05,5.22932]
[1777010169458,47.2,77922.83,28.2,-0.03265,2e-05,5.22932]
[1777010169460,47.2,77966.87,28.2,-0.03172,2e-05,5.10889]
[1777010170266,47.2,77966.87,28.2,-0.03172,2e-05,5.10889]
[1777010170617,47.21,77982.11,28.2,-0.03141,2e-05,5.06807]
[1777010171629,47.21,77982.7,28.2,-0.0314,2e-05,5.067]
[1777010172608,47.21,77979.71,28.2,-0.03146,2e-05,5.07514]
[1777010172928,47.21,77979.71,28.2,-0.03146,2e-05,5.07514]
[1777010173222,47.21,77979.71,28.2,-0.03146,2e-05,5.07514]
[1777010174824,47.21,77978.61,28.2,-0.03149,2e-05,5.07916]
[1777010175921,47.21,77973.03,28.2,-0.03162,2e-05,5.09537]
[1777010175978,47.21,77973.03,28.2,-0.03162,2e-05,5.09537]
[1777010175993,47.21,77973.03,28.2,-0.03162,2e-05,5.09537]
[1777010176941,47.21,77970.23,28.2,-0.03168,2e-05,5.10302]
[1777010177170,47.21,77970.23,28.2,-0.03168,2e-05,5.10302]
[1777010177302,47.21,77970.23,28.2,-0.03168,2e-05,5.10302]
[1777010177552,47.22,78020.89,28.2,-0.03064,2e-05,4.96727]
[1777010177955,47.22,78020.89,28.2,-0.03064,2e-05,4.96727]
[1777010183756,47.23,78014.8,28.2,-0.03079,2e-05,4.98774]
[1777010184934,47.23,78014.8,28.2,-0.03079,2e-05,4.98774]
[1777010187856,47.23,78016.56,28.2,-0.03077,2e-05,4.98503]
[1777010188290,47.23,78016.56,28.2,-0.03077,2e-05,4.98503]
[1777010189540,47.24,78015.19,28.2,-0.03081,2e-05,4.99006]
[1777010190593,47.24,78004.22,28.2,-0.03104,2e-05,5.01961]
[1777010192517,47.24,78000.43,28.2,-0.03112,2e-05,5.03114]
[1777010193128,47.24,78000.18,28.2,-0.03112,2e-05,5.03054]
[1777010194786,47.25,77991.97,28.2,-0.0313,2e-05,5.05338]
[1777010195209,47.25,77991.97,28.2,-0.0313,2e-05,5.05338]
[1777010197272,47.25,77989.88,28.2,-0.03135,2e-05,5.06022]
[1777010199193,47.25,77989.12,28.2,-0.03138,2e-05,5.06342]
[1777010199400,47.25,77989.12,28.2,-0.03138,2e-05,5.06342]
[1777010208330,47.27,77988.0,28.2,-0.03144,2e-05,5.07132]
[1777010210066,47.27,77995.2,28.2,-0.03129,2e-05,5.05288]
[1777010210860,47.27,78000.43,28.2,-0.03119,2e-05,5.03988]
[1777010211655,47.27,78001.17,28.2,-0.03118,2e-05,5.03788]
[1777010212560,47.27,78001.17,28.2,-0.03118,2e-05,5.03788]
[1777010213973,47.28,78020.29,28.2,-0.03081,2e-05,4.98928]
[1777010216700,47.28,78031.01,28.2,-0.0306,2e-05,4.96195]
[1777010216919,47.28,78031.01,28.2,-0.0306,2e-05,4.96195]
[1777010217803,47.3,78037.55,28.2,-0.03052,2e-05,4.95177]
[1777010217844,47.3,78037.55,28.2,-0.03052,2e-05,4.95177]
[1777010217854,47.3,78037.55,28.2,-0.03052,2e-05,4.95177]
[1777010218852,47.3,78034.49,28.2,-0.03058,2e-05,4.95994]
[1777010219774,47.34,78032.13,28.2,-0.03074,2e-05,4.98081]
[1777010223091,47.35,78019.41,28.2,-0.03101,2e-05,5.01695]
[1777010224155,47.35,78018.04,28.2,-0.03105,2e-05,5.02126]
[1777010224177,47.35,78018.04,28.2,-0.03105,2e-05,5.02126]
[1777010226014,47.35,78014.4,28.2,-0.03113,2e-05,5.0323]
[1777010226738,47.36,78003.7,28.2,-0.03136,2e-05,5.06182]
[1777010227697,47.36,78003.35,28.2,-0.03137,2e-05,5.06331]
[1777010233439,47.37,78004.32,28.2,-0.03137,2e-05,5.0634]
[1777010234133,47.37,78002.58,28.2,-0.03141,2e-05,5.06865]
[1777010235108,47.37,78003.39,28.2,-0.0314,2e-05,5.06699]
[1777010237708,47.37,77995.18,28.2,-0.03158,2e-05,5.09087]
[1777010238792,47.37,77993.19,28.2,-0.03163,2e-05,5.097]
[1777010239835,47.38,77995.39,28.2,-0.03158,2e-05,5.0915]
[1777010241559,47.38,77997.45,28.2,-0.03154,2e-05,5.08638]
[1777010241565,47.38,77997.45,28.2,-0.03154,2e-05,5.08638]
[1777010241611,47.38,77997.45,28.2,-0.03154,2e-05,5.08638]
[1777010242396,47.38,77997.45,28.2,-0.03155,2e-05,5.08688]
[1777010243265,47.38,78005.81,28.2,-0.03138,2e-05,5.06469]
[1777010244605,47.38,78010.19,28.2,-0.03129,2e-05,5.05336]
[1777010247532,47.39,78007.82,28.2,-0.03135,2e-05,5.06141]
[1777010248052,47.39,78005.79,28.2,-0.0314,2e-05,5.06744]
[1777010249890,47.39,78005.69,28.2,-0.03141,2e-05,5.06875]
[1777010250721,47.39,78007.03,28.2,-0.03138,2e-05,5.06564]
[1777010256272,47.4,78008.13,28.2,-0.03137,2e-05,5.06333]
[1777010261551,47.41,78004.32,28.2,-0.03146,2e-05,5.07571]
[1777010262365,47.41,78004.32,28.2,-0.03147,2e-05,5.07622]
[1777010264187,47.41,77992.46,28.2,-0.03172,2e-05,5.10945]
[1777010264906,47.41,77993.87,28.2,-0.0317,2e-05,5.10606]
[1777010265821,47.41,77993.72,28.2,-0.0317,2e-05,5.10692]
[1777010267780,47.42,77992.91,28.2,-0.03173,2e-05,5.11002]
[1777010273402,47.42,77988.22,28.2,-0.03185,2e-05,5.12542]
[1777010276393,47.43,77984.86,28.2,-0.03192,2e-05,5.13541]
[1777010276895,47.43,77984.13,28.2,-0.03194,2e-05,5.1378]
[1777010282464,47.43,77981.39,28.2,-0.03202,2e-05,5.14748]
[1777010283176,47.43,77981.39,28.2,-0.03202,2e-05,5.14748]
[1777010283691,47.43,77981.39,28.2,-0.03202,2e-05,5.14748]
[1777010284531,47.43,77991.24,28.2,-0.03181,2e-05,5.12095]
[1777010286382,47.44,77997.95,28.2,-0.03168,2e-05,5.10354]
[1777010288044,47.44,78000.34,28.2,-0.03163,2e-05,5.09796]
[1777010290790,47.44,78000.77,28.2,-0.03163,2e-05,5.09815]
[1777010296550,47.45,77999.42,28.2,-0.03168,2e-05,5.10404]
[1777010300907,47.45,78004.91,28.2,-0.03158,2e-05,5.09131]
[1777010306633,47.46,78001.73,28.2,-0.03167,2e-05,5.10267]
[1777010307203,47.46,78001.73,28.2,-0.03167,2e-05,5.10267]
[1777010309864,47.47,78000.74,28.2,-0.0317,2e-05,5.10667]
[1777010313886,47.47,77999.39,28.2,-0.03173,2e-05,5.10953]
[1777010318565,47.47,77998.83,28.2,-0.03175,2e-05,5.11272]
[1777010321567,47.48,77998.96,28.2,-0.03175,2e-05,5.11318]
[1777010322250,47.48,77998.97,28.2,-0.03176,2e-05,5.11397]
[1777010326327,47.48,77997.15,28.2,-0.03181,2e-05,5.12014]
[1777010327090,47.48,77996.75,28.2,-0.03182,2e-05,5.12201]
[1777010332785,47.49,77997.12,28.2,-0.03183,2e-05,5.12317]
[1777010333226,47.49,77997.12,28.2,-0.03183,2e-05,5.12317]
[1777010335181,47.49,77992.15,28.2,-0.03194,2e-05,5.13768]
[1777010340872,47.5,77992.3,28.2,-0.03196,2e-05,5.1398]
[1777010344935,47.5,77989.57,28.2,-0.03202,2e-05,5.14829]
[1777010350595,47.51,77989.44,28.2,-0.03204,2e-05,5.15031]
[1777010351315,47.51,77989.31,28.2,-0.03204,2e-05,5.15131]
[1777010355948,47.51,77984.93,28.2,-0.03214,2e-05,5.16425]
[1777010361013,47.52,77985.29,28.2,-0.03215,2e-05,5.16535]
[1777010366048,47.52,77989.12,28.2,-0.03208,2e-05,5.15637]
[1777010371082,47.53,77978.16,28.2,-0.03231,2e-05,5.18542]
[1777010372357,47.53,77978.16,28.2,-0.03231,2e-05,5.18542]
[1777010378133,47.54,77975.28,28.2,-0.0324,2e-05,5.19674]
[1777010380607,47.54,77975.21,28.2,-0.0324,2e-05,5.1974]
[1777010381438,47.54,77975.16,28.2,-0.03241,2e-05,5.19801]
[1777010387437,47.55,77974.1,28.2,-0.03245,2e-05,5.20348]
[1777010391823,47.55,77973.28,28.2,-0.03249,2e-05,5.20803]
[1777010392591,47.55,77973.28,28.2,-0.03249,2e-05,5.20803]
[1777010398683,47.56,77974.21,28.2,-0.03248,2e-05,5.20793]
[1777010400902,47.56,77978.17,28.2,-0.0324,2e-05,5.19773]
[1777010406161,47.56,77995.42,28.2,-0.03205,2e-05,5.15215]
[1777010411365,47.57,78005.12,28.2,-0.03186,2e-05,5.1278]
[1777010415272,47.57,77998.9,28.2,-0.032,2e-05,5.14584]
[1777010416129,47.57,77993.99,28.2,-0.03211,2e-05,5.15959]
[1777010416782,47.57,77993.99,28.2,-0.03211,2e-05,5.15959]
[1777010419417,47.58,77989.98,28.2,-0.0322,2e-05,5.17194]
[1777010421608,47.58,77988.47,28.2,-0.03224,2e-05,5.17689]
[1777010423329,47.58,77984.91,28.2,-0.03232,2e-05,5.18721]
[1777010424894,47.58,77984.28,28.2,-0.03234,2e-05,5.18971]
[1777010430764,47.59,77984.4,28.2,-0.03235,2e-05,5.19045]
[1777010433670,47.59,77992.22,28.2,-0.03217,2e-05,5.16762]
[1777010435968,47.59,77991.23,28.2,-0.03221,2e-05,5.17171]
[1777010436748,47.59,77991.23,28.2,-0.03221,2e-05,5.17171]
[1777010438447,47.6,77984.47,28.2,-0.03235,2e-05,5.19081]
[1777010440807,47.6,77984.45,28.2,-0.03236,2e-05,5.19164]
[1777010441553,47.6,77984.62,28.2,-0.03236,2e-05,5.19167]
[1777010443763,47.6,77982.94,28.2,-0.0324,2e-05,5.19681]
[1777010445025,47.6,77978.75,28.2,-0.03249,2e-05,5.20883]
[1777010449853,47.61,77974.99,28.2,-0.03259,2e-05,5.22103]
[1777010450714,47.61,77975.15,28.2,-0.03259,2e-05,5.22104]
[1777010451429,47.61,77977.79,28.2,-0.03253,2e-05,5.21399]
[1777010456683,47.61,77984.79,28.2,-0.0324,2e-05,5.1965]
[1777010459939,47.62,77977.22,28.2,-0.03256,2e-05,5.21804]
[1777010460923,47.62,77976.67,28.2,-0.03258,2e-05,5.21979]
[1777010461803,47.62,77976.67,28.2,-0.03258,2e-05,5.21979]
[1777010463624,47.62,77970.49,28.2,-0.03271,2e-05,5.23749]
[1777010468767,47.62,77960.98,28.2,-0.03294,2e-05,5.26602]
[1777010471608,47.63,77961.68,28.2,-0.03293,2e-05,5.26484]
[1777010476823,47.63,77961.46,28.2,-0.03294,2e-05,5.26655]
[1777010481859,47.63,77955.64,28.2,-0.03307,2e-05,5.28339]
[1777010484344,47.63,77953.17,28.2,-0.03312,2e-05,5.29045]
[1777010487010,47.63,77953.67,28.2,-0.03312,2e-05,5.28981]
[1777010488060,47.63,77954.0,28.2,-0.03311,2e-05,5.28923]
[1777010491540,47.64,77953.93,28.2,-0.03312,2e-05,5.28961]
[1777010496965,47.64,77945.65,28.2,-0.0333,2e-05,5.31181]
[1777010501998,47.64,77941.95,28.2,-0.03339,2e-05,5.32356]
[1777010506051,47.65,77939.29,28.2,-0.03345,2e-05,5.33178]
[1777010506509,47.65,77939.29,28.2,-0.03345,2e-05,5.33178]
[1777010512190,47.65,77949.13,28.2,-0.03324,2e-05,5.30504]
[1777010514047,47.65,77948.68,28.2,-0.03325,2e-05,5.3064]
[1777010514823,47.65,77948.68,28.2,-0.03325,2e-05,5.3064]
[1777010523722,47.65,77946.28,28.2,-0.03332,2e-05,5.31539]
[1777010526704,47.66,77948.81,28.2,-0.03327,2e-05,5.3089]
[1777010527596,47.66,77948.9,28.2,-0.03327,2e-05,5.30872]
[1777010533216,47.66,77948.5,28.2,-0.03328,2e-05,5.31003]
[1777010538252,47.66,77948.74,28.2,-0.03328,2e-05,5.30952]
[1777010543287,47.66,77949.59,28.2,-0.03326,2e-05,5.3073]
[1777010549329,47.66,77949.44,28.2,-0.03326,2e-05,5.30793]
[1777010555370,47.66,77948.21,28.2,-0.03328,2e-05,5.30889]
[1777010560406,47.66,77948.76,28.2,-0.03327,2e-05,5.30748]
[1777010565440,47.66,77946.63,28.2,-0.03331,2e-05,5.31355]
[1777010569113,47.66,77941.29,28.2,-0.03343,2e-05,5.32847]
[1777010574505,47.66,77940.53,28.2,-0.03346,2e-05,5.33194]
[1777010579540,47.67,77945.0,28.2,-0.03337,2e-05,5.32058]
[1777010581511,47.67,77947.29,28.2,-0.03332,2e-05,5.31444]
[1777010582578,47.67,77948.86,28.2,-0.03329,2e-05,5.31032]
[1777010586041,47.67,77950.56,28.2,-0.03326,2e-05,5.30642]
[1777010591490,47.67,77950.08,28.2,-0.03327,2e-05,5.30789]
[1777010592164,47.67,77949.35,28.2,-0.03328,2e-05,5.30995]
[1777010592829,47.67,77949.35,28.2,-0.03328,2e-05,5.30995]
[1777010593590,47.67,77945.82,28.2,-0.03336,2e-05,5.31981]
[1777010594446,47.67,77945.15,28.2,-0.03338,2e-05,5.32192]
[1777010599680,47.67,77946.09,28.2,-0.03336,2e-05,5.31932]
[1777010602671,47.67,77942.05,28.2,-0.03344,2e-05,5.33059]
[1777010604177,47.67,77942.88,28.2,-0.03343,2e-05,5.32848]
[1777010604895,47.67,77942.88,28.2,-0.03343,2e-05,5.32848]
[1777010609728,47.67,77940.28,28.2,-0.03348,2e-05,5.3357]
[1777010610360,47.67,77940.77,28.2,-0.03347,2e-05,5.33431]
[1777010613854,47.67,77940.56,28.2,-0.03346,2e-05,5.33228]
[1777010619820,47.67,77940.41,28.2,-0.03348,2e-05,5.33406]
[1777010622218,47.68,77947.03,28.2,-0.03334,2e-05,5.31605]
[1777010627876,47.68,77949.31,28.2,-0.03329,2e-05,5.31008]
[1777010632912,47.68,77949.58,28.2,-0.03328,2e-05,5.30948]
[1777010637366,47.68,77956.91,28.2,-0.03313,2e-05,5.28926]
[1777010642981,47.68,77955.86,28.2,-0.03316,2e-05,5.29369]
[1777010643425,47.68,77955.86,28.2,-0.03316,2e-05,5.29369]
[1777010649024,47.68,77956.09,28.2,-0.03316,2e-05,5.29358]
[1777010656073,47.68,77955.3,28.2,-0.03318,2e-05,5.29605]
[1777010661181,47.68,77955.46,28.2,-0.03318,2e-05,5.2957]
[1777010667149,47.69,77955.92,28.2,-0.03317,2e-05,5.29467]
[1777010671769,47.69,77963.97,28.2,-0.033,2e-05,5.27242]
[1777010674466,47.69,77971.33,28.2,-0.03282,2e-05,5.24975]
[1777010677864,47.69,77971.73,28.2,-0.03282,2e-05,5.24918]
[1777010683262,47.69,77971.15,28.2,-0.03284,2e-05,5.25202]
[1777010688298,47.69,77970.52,28.2,-0.03286,2e-05,5.25432]
[1777010689536,47.69,77970.52,28.2,-0.03286,2e-05,5.25432]
[1777010695783,47.69,77964.95,28.2,-0.03298,2e-05,5.27043]
[1777010698426,47.7,77956.0,28.2,-0.03318,2e-05,5.29577]
[1777010702072,47.7,77949.65,28.2,-0.03332,2e-05,5.31407]
[1777010707432,47.7,77939.71,28.2,-0.03355,2e-05,5.34292]
[1777010712467,47.7,77938.18,28.2,-0.03359,2e-05,5.34825]
[1777010717502,47.71,77943.13,28.2,-0.03349,2e-05,5.33545]
[1777010722542,47.71,77942.72,28.2,-0.03351,2e-05,5.33793]
[1777010727577,47.71,77942.43,28.2,-0.03352,2e-05,5.33985]
[1777010732612,47.72,77941.8,28.2,-0.03353,2e-05,5.34011]
[1777010737648,47.72,77952.35,28.2,-0.03331,2e-05,5.31181]
[1777010742682,47.72,77948.97,28.2,-0.03339,2e-05,5.32248]
[1777010747717,47.73,77953.07,28.2,-0.03331,2e-05,5.31225]
[1777010753759,47.73,77949.82,28.2,-0.0334,2e-05,5.32277]
[1777010758794,47.73,77948.69,28.2,-0.03343,2e-05,5.32707]
[1777010763831,47.74,77948.19,28.2,-0.03345,2e-05,5.32959]
[1777010768866,47.74,77949.12,28.2,-0.03344,2e-05,5.32809]
[1777010773901,47.74,77948.53,28.2,-0.03346,2e-05,5.33084]
[1777010778936,47.75,77955.99,28.2,-0.0333,2e-05,5.31125]
[1777010783971,47.75,77957.2,28.2,-0.03329,2e-05,5.30916]
[1777010789007,47.75,77957.1,28.2,-0.0333,2e-05,5.31067]
[1777010794042,47.76,77956.68,28.2,-0.0333,2e-05,5.31048]
[1777010799077,47.76,77950.07,28.2,-0.03346,2e-05,5.33006]
[1777010804112,47.76,77956.27,28.2,-0.03333,2e-05,5.31384]
[1777010809149,47.76,77955.8,28.2,-0.03335,2e-05,5.3163]
[1777010814184,47.77,77956.07,28.2,-0.03335,2e-05,5.31668]
[1777010819219,47.77,77955.22,28.2,-0.03338,2e-05,5.32016]
[1777010820675,47.77,77955.47,28.2,-0.03337,2e-05,5.31968]
[1777010823771,47.77,77946.66,28.2,-0.03357,2e-05,5.34487]
[1777010829288,47.78,77927.53,28.2,-0.034,2e-05,5.3994]
[1777010830611,47.78,77927.53,28.2,-0.034,2e-05,5.3994]
[1777010831263,47.78,77927.53,28.2,-0.034,2e-05,5.3994]
[1777010832650,47.78,77927.28,28.2,-0.034,2e-05,5.40036]
[1777010834917,47.78,77918.61,28.2,-0.0342,2e-05,5.42487]
[1777010835755,47.78,77918.98,28.2,-0.03419,2e-05,5.42392]
[1777010841373,47.78,77918.14,28.2,-0.03421,2e-05,5.42657]
[1777010846408,47.78,77917.25,28.2,-0.03423,2e-05,5.42933]
[1777010851442,47.78,77916.6,28.2,-0.03423,2e-05,5.42883]
[1777010856478,47.78,77916.84,28.2,-0.03423,2e-05,5.42842]
[1777010861513,47.78,77917.06,28.2,-0.03423,2e-05,5.42809]
[1777010867555,47.78,77918.37,28.2,-0.0342,2e-05,5.42476]
[1777010872590,47.78,77927.94,28.2,-0.03399,2e-05,5.3982]
[1777010873635,47.78,77927.94,28.2,-0.03399,2e-05,5.3982]
[1777010881653,47.79,77928.6,28.2,-0.03399,2e-05,5.39743]
[1777010885681,47.79,77952.98,28.2,-0.03345,2e-05,5.32964]
[1777010886545,47.79,77952.98,28.2,-0.03345,2e-05,5.32964]
[1777010887660,47.79,77952.86,28.2,-0.03346,2e-05,5.33009]
[1777010890426,47.79,77961.03,28.2,-0.03329,2e-05,5.30825]
[1777010891513,47.79,77948.61,28.2,-0.03356,2e-05,5.34308]
[1777010896137,47.79,77933.43,28.2,-0.0339,2e-05,5.38621]
[1777010896803,47.79,77929.67,28.2,-0.03398,2e-05,5.39689]
[1777010898681,47.79,77924.89,28.2,-0.03409,2e-05,5.41052]
[1777010898883,47.79,77924.89,28.2,-0.03409,2e-05,5.41052]
[1777010898895,47.79,77924.91,28.2,-0.03409,2e-05,5.41054]
[1777010904797,47.8,77934.09,28.2,-0.0339,2e-05,5.38635]
[1777010906874,47.8,77933.55,28.2,-0.03392,2e-05,5.38858]
[1777010912871,47.81,77933.75,28.2,-0.03391,2e-05,5.38793]
[1777010917906,47.81,77933.64,28.2,-0.03393,2e-05,5.39006]
[1777010923948,47.82,77933.34,28.2,-0.03395,2e-05,5.3931]
[1777010926779,47.82,77931.03,28.2,-0.03401,2e-05,5.40031]
[1777010927530,47.82,77932.1,28.2,-0.03399,2e-05,5.39766]
[1777010933010,47.83,77933.35,28.2,-0.03398,2e-05,5.39631]
[1777010935008,47.83,77932.94,28.2,-0.03399,2e-05,5.39782]
[1777010935331,47.83,77932.94,28.2,-0.03399,2e-05,5.39782]
[1777010936044,47.83,77934.67,28.2,-0.03396,2e-05,5.39332]
[1777010941071,47.83,77935.36,28.2,-0.03396,2e-05,5.39359]
[1777010943487,47.84,77936.26,28.2,-0.03394,2e-05,5.3918]
[1777010949127,47.84,77939.75,28.2,-0.03388,2e-05,5.38422]
[1777010951959,47.84,77942.81,28.2,-0.03382,2e-05,5.37641]
[1777010957184,47.85,77944.34,28.2,-0.03381,2e-05,5.37446]
[1777010962219,47.86,77943.73,28.2,-0.03383,2e-05,5.37807]
[1777010964167,47.86,77943.62,28.2,-0.03384,2e-05,5.37875]
[1777010964192,47.86,77943.62,28.2,-0.03384,2e-05,5.37875]
[1777010964267,47.86,77943.62,28.2,-0.03384,2e-05,5.37875]
[1777010966229,47.86,77947.43,28.2,-0.03376,2e-05,5.36884]
[1777010966248,47.86,77947.97,28.2,-0.03375,2e-05,5.36772]
[1777010972755,47.87,77948.9,28.2,-0.03375,2e-05,5.36795]
[1777010978332,47.89,77949.91,28.2,-0.03378,2e-05,5.37096]
[1777010983366,47.9,77950.89,28.2,-0.03379,2e-05,5.37281]
[1777010988401,47.92,77955.19,28.2,-0.03374,2e-05,5.36542]
[1777010993437,47.93,77958.82,28.2,-0.03369,2e-05,5.3599]
[1777010998792,47.94,77956.22,28.2,-0.03378,2e-05,5.37174]
[1777011005128,47.95,77944.06,28.2,-0.03408,2e-05,5.41021]
[1777011008551,47.96,77964.54,28.2,-0.03367,2e-05,5.3572]
[1777011013792,47.97,77965.51,28.2,-0.03368,2e-05,5.35819]
[1777011019628,48.01,77968.58,28.2,-0.03372,2e-05,5.36439]
[1777011024663,48.03,77971.31,28.2,-0.0337,2e-05,5.36134]
[1777011029698,48.04,77958.89,28.2,-0.034,2e-05,5.40057]
[1777011034733,48.05,77953.79,28.2,-0.03413,2e-05,5.41659]
[1777011039767,48.06,77953.17,28.2,-0.03418,2e-05,5.4225]
[1777011044803,48.07,77943.77,28.2,-0.03442,2e-05,5.45307]
[1777011045502,48.07,77943.77,28.2,-0.03442,2e-05,5.45307]
[1777011050844,48.09,77942.12,28.2,-0.03449,2e-05,5.46247]
[1777011055880,48.1,77942.44,28.2,-0.03452,2e-05,5.4663]
[1777011056513,48.1,77942.44,28.2,-0.03452,2e-05,5.4663]
[1777011061922,48.11,77942.28,28.2,-0.03456,2e-05,5.47152]
[1777011067523,48.12,77949.58,28.2,-0.03443,2e-05,5.45498]
[1777011073036,48.14,77948.49,28.2,-0.03449,2e-05,5.46217]
[1777011079044,48.15,77942.78,28.2,-0.03466,2e-05,5.48384]
[1777011084079,48.16,77943.03,28.2,-0.03468,2e-05,5.48697]
[1777011089113,48.17,77941.35,28.2,-0.03475,2e-05,5.49542]
[1777011094148,48.18,77944.9,28.2,-0.03468,2e-05,5.48644]
[1777011099185,48.19,77943.26,28.2,-0.03474,2e-05,5.49467]
[1777011104220,48.2,77944.7,28.2,-0.03474,2e-05,5.49412]
[1777011109255,48.21,77946.48,28.2,-0.03473,2e-05,5.49254]
[1777011114290,48.22,77946.31,28.2,-0.03476,2e-05,5.49646]
[1777011122346,48.23,77945.0,28.2,-0.03483,2e-05,5.50554]
[1777011127380,48.24,77933.98,28.2,-0.0351,2e-05,5.53974]
[1777011132416,48.25,77938.85,28.2,-0.03501,2e-05,5.52889]
[1777011138458,48.26,77926.41,28.2,-0.03532,2e-05,5.56774]
[1777011143493,48.27,77926.54,28.2,-0.03533,2e-05,5.57005]
[1777011148528,48.27,77930.59,28.2,-0.03526,2e-05,5.56124]
[1777011154569,48.28,77932.08,28.2,-0.03524,2e-05,5.55772]
[1777011159605,48.34,77932.05,28.2,-0.03541,2e-05,5.57975]
[1777011165647,48.38,77931.8,28.2,-0.03551,2e-05,5.59244]
[1777011170682,48.38,77931.41,28.2,-0.03554,2e-05,5.59597]
[1777011175718,48.39,77923.51,28.2,-0.03573,2e-05,5.62086]
[1777011180751,48.4,77923.44,28.2,-0.03575,2e-05,5.62326]
[1777011185787,48.4,77928.03,28.2,-0.03567,2e-05,5.61235]
[1777011190822,48.41,77932.24,28.2,-0.03559,2e-05,5.60264]
[1777011195857,48.41,77938.86,28.2,-0.03546,2e-05,5.58616]
[1777011201899,48.45,77939.5,28.2,-0.03553,2e-05,5.59609]
[1777011206934,48.45,77942.94,28.2,-0.03547,2e-05,5.58869]
[1777011211970,48.49,77930.15,28.2,-0.03586,2e-05,5.63732]
[1777011218012,48.5,77930.41,28.2,-0.03588,2e-05,5.63895]
[1777011223046,48.51,77929.91,28.2,-0.03591,2e-05,5.64271]
[1777011228082,48.51,77929.75,28.2,-0.03592,2e-05,5.6451]
[1777011233116,48.52,77936.13,28.2,-0.03579,2e-05,5.62888]
[1777011238154,48.52,77937.3,28.2,-0.03578,2e-05,5.62764]
[1777011243189,48.55,77936.79,28.2,-0.03587,2e-05,5.63827]
[1777011247522,48.57,77936.74,28.2,-0.03593,2e-05,5.64642]
[1777011250565,48.59,77936.71,28.2,-0.03599,2e-05,5.65417]
[1777011252006,48.61,77937.61,28.2,-0.03602,2e-05,5.65861]
[1777011254428,48.63,77936.88,28.2,-0.03609,2e-05,5.66751]
[1777011257296,48.65,77937.48,28.2,-0.03613,2e-05,5.67258]
[1777011258401,48.65,77937.97,28.2,-0.03612,2e-05,5.6715]
[1777011259196,48.66,77937.25,28.2,-0.03617,2e-05,5.67674]
[1777011264368,48.7,77938.61,28.2,-0.03625,2e-05,5.68784]
[1777011270693,48.7,77937.57,28.2,-0.03629,2e-05,5.69253]
[1777011276383,48.71,77937.54,28.2,-0.03629,2e-05,5.69163]
[1777011282492,48.71,77947.99,28.2,-0.03606,2e-05,5.66357]
[1777011288503,48.72,77958.81,28.2,-0.03584,2e-05,5.63534]
[1777011293752,48.72,77956.75,28.2,-0.0359,2e-05,5.64304]
[1777011299581,48.73,77967.53,28.2,-0.03567,2e-05,5.61473]
[1777011304616,48.73,77970.26,28.2,-0.03563,2e-05,5.60903]
[1777011304767,48.73,77970.26,28.2,-0.03563,2e-05,5.60903]
[1777011310658,48.74,77969.61,28.2,-0.03566,2e-05,5.61331]
[1777011318714,48.75,77969.69,28.2,-0.03568,2e-05,5.61623]
[1777011323748,48.75,77968.75,28.2,-0.03572,2e-05,5.62083]
[1777011328793,48.76,77968.47,28.2,-0.03574,2e-05,5.62352]
[1777011333820,48.76,77969.48,28.2,-0.03572,2e-05,5.6199]
[1777011339795,48.77,77963.82,28.2,-0.03586,2e-05,5.63776]
[1777011345904,48.78,77963.75,28.2,-0.03588,2e-05,5.64037]
[1777011350938,48.78,77965.43,28.2,-0.03585,2e-05,5.63731]
[1777011355974,48.79,77964.23,28.2,-0.03589,2e-05,5.64242]
[1777011361009,48.79,77964.47,28.2,-0.0359,2e-05,5.64337]
[1777011366043,48.79,77964.93,28.2,-0.0359,2e-05,5.64365]
[1777011371078,48.8,77968.91,28.2,-0.03583,2e-05,5.63396]
[1777011376114,48.8,77969.09,28.2,-0.03583,2e-05,5.63512]
[1777011381149,48.81,77970.8,28.2,-0.03581,2e-05,5.63197]
[1777011386185,48.81,77972.0,28.2,-0.0358,2e-05,5.63029]
[1777011391219,48.82,77972.26,28.2,-0.03579,2e-05,5.62862]
[1777011396255,48.82,77969.63,28.2,-0.03586,2e-05,5.63825]
[1777011401289,48.83,77970.56,28.2,-0.03585,2e-05,5.63709]
[1777011407332,48.88,77964.95,28.2,-0.03612,2e-05,5.67148]
[1777011412366,48.88,77963.47,28.2,-0.03617,2e-05,5.67718]
[1777011418409,48.89,77963.75,28.2,-0.03618,2e-05,5.67814]
[1777011424460,48.89,77964.11,28.2,-0.03618,2e-05,5.67887]
[1777011429495,48.9,77961.09,28.2,-0.03626,2e-05,5.68889]
[1777011434529,48.9,77949.98,28.2,-0.03652,2e-05,5.72173]
[1777011439565,48.9,77949.15,28.2,-0.03655,2e-05,5.7252]
[1777011444600,48.93,77947.47,28.2,-0.03666,2e-05,5.73867]
[1777011449635,48.94,77947.7,28.2,-0.03669,2e-05,5.74254]
[1777011454670,48.94,77948.43,28.2,-0.03666,2e-05,5.73875]
[1777011459704,48.94,77948.61,28.2,-0.03667,2e-05,5.73927]
[1777011462113,48.94,77948.78,28.2,-0.03667,2e-05,5.73918]
[1777011468767,48.95,77947.84,28.2,-0.0367,2e-05,5.74326]
[1777011472852,48.95,77942.6,28.2,-0.03682,2e-05,5.75888]
[1777011476309,48.95,77935.98,28.2,-0.03698,2e-05,5.7785]
[1777011477674,48.95,77935.98,28.2,-0.03698,2e-05,5.77864]
[1777011482869,48.95,77936.19,28.2,-0.03698,2e-05,5.7789]
[1777011487811,48.96,77946.02,28.2,-0.03676,2e-05,5.75136]
[1777011492942,48.97,77950.42,28.2,-0.0367,2e-05,5.74344]
[1777011497977,48.97,77950.91,28.2,-0.03669,2e-05,5.74304]
[1777011503263,48.97,77950.52,28.2,-0.03671,2e-05,5.74476]
[1777011506544,48.98,77953.16,28.2,-0.03665,2e-05,5.738]
[1777011506683,48.98,77953.16,28.2,-0.03665,2e-05,5.738]
[1777011509327,48.98,77955.63,28.2,-0.0366,2e-05,5.73159]
[1777011509683,48.98,77955.63,28.2,-0.0366,2e-05,5.73159]
[1777011510923,48.98,77954.84,28.2,-0.03662,2e-05,5.73429]
[1777011520131,48.98,77954.66,28.2,-0.03663,2e-05,5.73432]
[1777011524767,48.99,77955.6,28.2,-0.03661,2e-05,5.73228]
[1777011530020,48.99,77956.2,28.2,-0.03661,2e-05,5.73186]
[1777011534716,48.99,77956.54,28.2,-0.03661,2e-05,5.73175]
[1777011535632,48.99,77956.61,28.2,-0.03661,2e-05,5.73198]
[1777011541774,48.99,77955.13,28.2,-0.03665,2e-05,5.73684]
[1777011545574,49.0,77943.05,28.2,-0.03694,2e-05,5.77267]
[1777011545590,49.0,77943.05,28.2,-0.03694,2e-05,5.77267]
[1777011550634,49.0,77948.69,28.2,-0.03681,2e-05,5.75693]
[1777011556401,49.0,77951.52,28.2,-0.03676,2e-05,5.75033]
[1777011558199,49.0,77951.71,28.2,-0.03675,2e-05,5.74995]
[1777011561596,49.01,77951.56,28.2,-0.03676,2e-05,5.75108]
[1777011562637,49.01,77951.3,28.2,-0.03677,2e-05,5.752]
[1777011566829,49.01,77951.49,28.2,-0.03677,2e-05,5.75214]
[1777011572271,49.01,77951.8,28.2,-0.03676,2e-05,5.74958]
[1777011573166,49.01,77951.28,28.2,-0.03677,2e-05,5.75124]
[1777011575110,49.01,77965.83,28.2,-0.03644,2e-05,5.71005]
[1777011577344,49.01,77972.02,28.2,-0.0363,2e-05,5.69294]
[1777011578049,49.01,77972.45,28.2,-0.03629,2e-05,5.69198]
[1777011580553,49.02,77971.94,28.2,-0.03631,2e-05,5.69396]
[1777011586615,49.02,77968.65,28.2,-0.0364,2e-05,5.70505]
[1777011591650,49.02,77969.28,28.2,-0.03639,2e-05,5.7044]
[1777011596684,49.03,77969.61,28.2,-0.03639,2e-05,5.7046]
[1777011599179,49.03,77969.41,28.2,-0.0364,2e-05,5.70562]
[1777011600708,49.03,77980.27,28.2,-0.03616,2e-05,5.67498]
[1777011601791,49.03,77983.6,28.2,-0.03608,2e-05,5.66582]
[1777011607030,49.03,77984.24,28.2,-0.03608,2e-05,5.66546]
[1777011610593,49.04,77983.87,28.2,-0.0361,2e-05,5.66768]
[1777011613827,49.04,77985.92,28.2,-0.03606,2e-05,5.66277]
[1777011617451,49.04,77984.89,28.2,-0.03609,2e-05,5.6663]
[1777011622867,49.05,77985.06,28.2,-0.0361,2e-05,5.66824]
[1777011623080,49.05,77985.06,28.2,-0.0361,2e-05,5.66824]
[1777011623243,49.05,77985.06,28.2,-0.0361,2e-05,5.66824]
[1777011624517,49.05,77984.84,28.2,-0.03611,2e-05,5.66916]
[1777011625427,49.05,77984.99,28.2,-0.03611,2e-05,5.66904]
[1777011626025,49.05,77984.99,28.2,-0.03611,2e-05,5.66904]
[1777011633231,49.06,77983.78,28.2,-0.03614,2e-05,5.67223]
[1777011635387,49.06,77978.54,28.2,-0.03626,2e-05,5.68767]
[1777011635938,49.06,77978.54,28.2,-0.03626,2e-05,5.68767]
[1777011640199,49.06,77978.12,28.2,-0.03628,2e-05,5.69017]
[1777011643364,49.06,77975.7,28.2,-0.03634,2e-05,5.69779]
[1777011644041,49.06,77975.7,28.2,-0.03634,2e-05,5.69779]
[1777011648864,49.07,77968.85,28.2,-0.03651,2e-05,5.71841]
[1777011649880,49.07,77969.15,28.2,-0.0365,2e-05,5.71775]
[1777011655091,49.07,77967.48,28.2,-0.03655,2e-05,5.7237]
[1777011660126,49.07,77965.5,28.2,-0.0366,2e-05,5.73032]
[1777011663158,49.07,77949.74,28.2,-0.03697,2e-05,5.77591]
[1777011667775,49.07,77936.36,28.2,-0.03728,2e-05,5.8147]
[1777011670432,49.08,77936.62,28.2,-0.03727,2e-05,5.81405]
[1777011675945,49.08,77937.37,28.2,-0.03726,2e-05,5.81207]
[1777011680714,49.08,77941.42,28.2,-0.03717,2e-05,5.80109]
[1777011682227,49.08,77941.1,28.2,-0.03719,2e-05,5.80304]
[1777011687619,49.08,77946.85,28.2,-0.03706,2e-05,5.78718]
[1777011688799,49.08,77947.17,28.2,-0.03705,2e-05,5.7864]
[1777011689990,49.08,77947.77,28.2,-0.03704,2e-05,5.78476]
[1777011695374,49.08,77951.67,28.2,-0.03694,2e-05,5.77143]
[1777011700613,49.09,77946.46,28.2,-0.03706,2e-05,5.78675]
[1777011701450,49.09,77946.83,28.2,-0.03705,2e-05,5.78583]
[1777011702018,49.09,77946.83,28.2,-0.03705,2e-05,5.78583]
[1777011702917,49.09,77946.97,28.2,-0.03705,2e-05,5.78551]
[1777011707221,49.09,77948.62,28.2,-0.03701,2e-05,5.78105]
[1777011709317,49.09,77950.92,28.2,-0.03696,2e-05,5.77461]
[1777011710347,49.09,77952.08,28.2,-0.03694,2e-05,5.77136]
[1777011713766,49.09,77950.45,28.2,-0.03698,2e-05,5.77631]
[1777011719542,49.09,77949.0,28.2,-0.03701,2e-05,5.78113]
[1777011723781,49.09,77948.27,28.2,-0.03703,2e-05,5.7835]
[1777011729612,49.09,77951.25,28.2,-0.03697,2e-05,5.77556]
[1777011734647,49.09,77951.16,28.2,-0.03698,2e-05,5.77643]
[1777011739685,49.1,77954.73,28.2,-0.0369,2e-05,5.76675]
[1777011744719,49.1,77953.71,28.2,-0.03693,2e-05,5.77028]
[1777011748367,49.1,77946.76,28.2,-0.03709,2e-05,5.79055]
[1777011753567,49.1,77940.03,28.2,-0.03723,2e-05,5.80764]
[1777011758820,49.1,77937.18,28.2,-0.0373,2e-05,5.81611]
[1777011763854,49.1,77937.25,28.2,-0.0373,2e-05,5.81608]
[1777011767834,49.1,77936.84,28.2,-0.03731,2e-05,5.81734]
[1777011772367,49.1,77933.46,28.2,-0.03739,2e-05,5.82719]
[1777011774605,49.1,77933.13,28.2,-0.0374,2e-05,5.82815]
[1777011779966,49.1,77931.97,28.2,-0.03742,2e-05,5.83149]
[1777011780914,49.1,77931.97,28.2,-0.03742,2e-05,5.83149]
[1777011786010,49.1,77930.63,28.2,-0.03746,2e-05,5.83531]
[1777011791046,49.1,77930.27,28.2,-0.03746,2e-05,5.83629]
[1777011796080,49.1,77925.49,28.2,-0.03757,2e-05,5.84998]
[1777011801116,49.1,77927.84,28.2,-0.03752,2e-05,5.84306]
[1777011804812,49.1,77929.21,28.2,-0.03749,2e-05,5.83904]
[1777011807620,49.1,77924.2,28.2,-0.0376,2e-05,5.85347]
[1777011808764,49.1,77924.17,28.2,-0.0376,2e-05,5.85352]
[1777011815214,49.1,77922.32,28.2,-0.03763,2e-05,5.8559]
[1777011818572,49.1,77922.16,28.2,-0.03763,2e-05,5.85626]
[1777011825284,49.1,77922.06,28.2,-0.03763,2e-05,5.85631]
[1777011831326,49.1,77924.04,28.2,-0.03758,2e-05,5.8504]
[1777011833772,49.1,77923.37,28.2,-0.0376,2e-05,5.85232]
[1777011834778,49.1,77923.37,28.2,-0.0376,2e-05,5.85227]
[1777011839226,49.1,77914.06,28.2,-0.03782,2e-05,5.87919]
[1777011844075,49.1,77912.37,28.2,-0.03785,2e-05,5.88371]
[1777011845853,49.1,77915.79,28.2,-0.03777,2e-05,5.87363]
[1777011850607,49.09,77918.24,28.2,-0.03771,2e-05,5.86622]
[1777011856502,49.09,77922.68,28.2,-0.0376,2e-05,5.85297]
[1777011858317,49.09,77922.68,28.2,-0.0376,2e-05,5.85297]
[1777011858348,49.09,77922.86,28.2,-0.0376,2e-05,5.85241]
[1777011861034,49.09,77927.8,28.2,-0.03748,2e-05,5.83804]
[1777011866572,49.09,77924.23,28.2,-0.03757,2e-05,5.84812]
[1777011867959,49.09,77924.23,28.2,-0.03757,2e-05,5.84812]
[1777011868834,49.09,77924.97,28.2,-0.03755,2e-05,5.84589]
[1777011875634,49.09,77925.08,28.2,-0.03753,2e-05,5.84265]
[1777011880600,49.09,77919.51,28.2,-0.03766,2e-05,5.85869]
[1777011881518,49.09,77920.36,28.2,-0.03764,2e-05,5.85619]
[1777011887719,49.09,77919.67,28.2,-0.03765,2e-05,5.85788]
[1777011893007,49.09,77919.57,28.2,-0.03765,2e-05,5.85797]
[1777011898939,49.09,77921.85,28.2,-0.03759,2e-05,5.85106]
[1777011900529,49.09,77920.89,28.2,-0.03762,2e-05,5.85376]
[1777011901731,49.09,77920.89,28.2,-0.03762,2e-05,5.85372]
[1777011902214,49.09,77920.89,28.2,-0.03762,2e-05,5.85372]
[1777011902740,49.09,77914.67,28.2,-0.03776,2e-05,5.87166]
[1777011903595,49.09,77908.43,28.2,-0.03791,2e-05,5.8897]
[1777011908869,49.09,77895.04,28.2,-0.03822,2e-05,5.9278]
[1777011913168,49.08,77893.32,28.2,-0.03825,2e-05,5.93226]
[1777011913915,49.08,77892.51,28.2,-0.03827,2e-05,5.93443]
[1777011919470,49.08,77883.35,28.2,-0.03848,2e-05,5.95993]
[1777011924981,49.08,77879.05,28.2,-0.03857,2e-05,5.97098]
[1777011930016,49.07,77880.61,28.2,-0.03852,2e-05,5.96505]
[1777011935050,49.07,77880.81,28.2,-0.03849,2e-05,5.96041]
[1777011940086,49.07,77880.19,28.2,-0.03849,2e-05,5.96091]
[1777011945131,49.06,77872.15,28.2,-0.03867,2e-05,5.98318]
[1777011947081,49.06,77871.66,28.2,-0.03868,2e-05,5.98432]
[1777011948043,49.06,77871.18,28.2,-0.03869,2e-05,5.98543]
[1777011953187,49.06,77871.5,28.2,-0.03867,2e-05,5.98264]
[1777011960235,49.05,77866.62,28.2,-0.03877,2e-05,5.99482]
[1777011963648,49.05,77865.59,28.2,-0.03879,2e-05,5.99689]
[1777011964655,49.05,77865.53,28.2,-0.03879,2e-05,5.99675]
[1777011970305,49.04,77862.89,28.2,-0.03883,2e-05,6.00262]
[1777011971124,49.04,77862.89,28.2,-0.03883,2e-05,6.00262]
[1777011974568,49.04,77862.55,28.2,-0.03883,2e-05,6.00233]
[1777011975394,49.04,77862.55,28.2,-0.03883,2e-05,6.00233]
[1777011976339,49.04,77862.06,28.2,-0.03884,2e-05,6.00345]
[1777011982452,49.03,77862.09,28.2,-0.03882,2e-05,6.00114]
[1777011987937,49.03,77862.19,28.2,-0.03881,2e-05,5.99928]
[1777011992615,49.02,77861.84,28.2,-0.03879,2e-05,5.99635]
[1777011998502,49.02,77859.04,28.2,-0.03884,2e-05,6.00248]
[1777012000599,49.02,77859.34,28.2,-0.03883,2e-05,6.00129]
[1777012006301,49.01,77862.63,28.2,-0.03874,2e-05,5.99006]
[1777012007007,49.01,77862.41,28.2,-0.03874,2e-05,5.99014]
[1777012007794,49.01,77862.74,28.2,-0.03873,2e-05,5.98889]
[1777012008722,49.01,77865.63,28.2,-0.03866,2e-05,5.98038]
[1777012009606,49.01,77870.63,28.2,-0.03854,2e-05,5.9654]
[1777012015748,49.01,77869.78,28.2,-0.03855,2e-05,5.96645]
[1777012021663,49.0,77860.77,28.2,-0.03875,2e-05,5.99117]
[1777012026698,49.0,77857.94,28.2,-0.03881,2e-05,5.99804]
[1777012031733,48.99,77859.85,28.2,-0.03875,2e-05,5.99097]
[1777012036352,48.99,77849.69,28.2,-0.03899,2e-05,6.02005]
[1777012036886,48.99,77848.5,28.2,-0.03901,2e-05,6.02292]
[1777012042510,48.98,77847.79,28.2,-0.03902,2e-05,6.0237]
[1777012045163,48.98,77848.21,28.2,-0.039,2e-05,6.0215]
[1777012048218,48.98,77847.7,28.2,-0.039,2e-05,6.02205]
[1777012048825,48.98,77848.16,28.2,-0.03899,2e-05,6.02005]
[1777012051589,48.98,77849.93,28.2,-0.03894,2e-05,6.01418]
[1777012052515,48.98,77849.93,28.2,-0.03894,2e-05,6.01418]
[1777012053520,48.97,77850.47,28.2,-0.0389,2e-05,6.00922]
[1777012055156,48.97,77850.53,28.2,-0.0389,2e-05,6.00874]
[1777012055838,48.97,77850.7,28.2,-0.03889,2e-05,6.00765]
[1777012060937,48.97,77851.28,28.2,-0.03887,2e-05,6.00448]
[1777012065972,48.96,77851.68,28.2,-0.03884,2e-05,6.00158]
[1777012070295,48.96,77848.85,28.2,-0.0389,2e-05,6.00909]
[1777012073090,48.96,77849.07,28.2,-0.03889,2e-05,6.00757]
[1777012074888,48.96,77849.66,28.2,-0.03887,2e-05,6.00526]
[1777012075912,48.96,77849.7,28.2,-0.03887,2e-05,6.00486]
[1777012081076,48.95,77849.68,28.2,-0.03886,2e-05,6.00324]
[1777012083920,48.95,77850.41,28.2,-0.03884,2e-05,6.00053]
[1777012087090,48.95,77851.27,28.2,-0.03881,2e-05,5.99718]
[1777012091974,48.94,77851.61,28.2,-0.03879,2e-05,5.99486]
[1777012096197,48.94,77851.48,28.2,-0.03878,2e-05,5.9942]
[1777012096552,48.94,77851.48,28.2,-0.03878,2e-05,5.9942]
[1777012097727,48.94,77870.66,28.2,-0.03832,2e-05,5.93748]
[1777012100928,48.94,77871.08,28.2,-0.03831,2e-05,5.93553]
[1777012107261,48.94,77871.59,28.2,-0.03829,2e-05,5.93294]
[1777012113304,48.93,77871.07,28.2,-0.03828,2e-05,5.93083]
[1777012118339,48.93,77871.11,28.2,-0.03827,2e-05,5.93002]
[1777012123373,48.93,77872.18,28.2,-0.03824,2e-05,5.92623]
[1777012128547,48.93,77867.67,28.2,-0.03834,2e-05,5.93895]
[1777012129268,48.93,77867.21,28.2,-0.03835,2e-05,5.94016]
[1777012134451,48.93,77865.91,28.2,-0.03838,2e-05,5.94311]
[1777012134706,48.93,77865.91,28.2,-0.03838,2e-05,5.94311]
[1777012135555,48.93,77865.91,28.2,-0.03838,2e-05,5.94311]
[1777012145529,48.92,77863.75,28.2,-0.03841,2e-05,5.94782]
[1777012150564,48.92,77862.52,28.2,-0.03844,2e-05,5.95065]
[1777012150705,48.92,77862.52,28.2,-0.03844,2e-05,5.95065]
[1777012156606,48.92,77863.17,28.2,-0.03841,2e-05,5.94778]
[1777012160683,48.92,77864.22,28.2,-0.03838,2e-05,5.94407]
[1777012167650,48.91,77863.92,28.2,-0.03839,2e-05,5.94419]
[1777012176746,48.91,77864.6,28.2,-0.03834,2e-05,5.93779]
[1777012181781,48.91,77866.04,28.2,-0.0383,2e-05,5.93284]
[1777012184844,48.91,77865.77,28.2,-0.0383,2e-05,5.93335]
[1777012191236,48.9,77866.06,28.2,-0.03829,2e-05,5.93166]
[1777012192098,48.9,77865.43,28.2,-0.0383,2e-05,5.93323]
[1777012196697,48.9,77862.45,28.2,-0.03837,2e-05,5.9414]
[1777012198407,48.9,77862.4,28.2,-0.03837,2e-05,5.94139]
[1777012203935,48.9,77871.96,28.2,-0.03813,2e-05,5.91234]
[1777012204887,48.9,77871.96,28.2,-0.03813,2e-05,5.91234]
[1777012210986,48.9,77870.96,28.2,-0.03815,2e-05,5.91452]
[1777012214756,48.9,77868.96,28.2,-0.0382,2e-05,5.92015]
[1777012220049,48.89,77869.5,28.2,-0.03818,2e-05,5.91771]
[1777012225084,48.89,77869.61,28.2,-0.03817,2e-05,5.91679]
[1777012228342,48.89,77866.92,28.2,-0.03823,2e-05,5.92443]
[1777012228981,48.89,77865.61,28.2,-0.03826,2e-05,5.92802]
[1777012230961,48.89,77865.22,28.2,-0.03827,2e-05,5.92903]
[1777012233575,48.89,77863.24,28.2,-0.0383,2e-05,5.93183]
[1777012234728,48.89,77856.75,28.2,-0.03845,2e-05,5.95045]
[1777012236868,48.89,77855.7,28.2,-0.03847,2e-05,5.95336]
[1777012240757,48.89,77854.03,28.2,-0.03851,2e-05,5.95737]
[1777012242997,48.88,77853.25,28.2,-0.03852,2e-05,5.9593]
[1777012248251,48.88,77844.7,28.2,-0.03872,2e-05,5.98336]
[1777012249042,48.88,77844.7,28.2,-0.03872,2e-05,5.98336]
[1777012251074,48.88,77844.98,28.2,-0.03871,2e-05,5.98207]
[1777012256376,48.88,77842.95,28.2,-0.03875,2e-05,5.9869]
[1777012257846,48.88,77844.44,28.2,-0.03871,2e-05,5.98203]
[1777012258652,48.88,77844.44,28.2,-0.03871,2e-05,5.98203]
[1777012259996,48.87,77843.26,28.2,-0.03873,2e-05,5.98507]
[1777012260844,48.87,77843.41,28.2,-0.03873,2e-05,5.98439]
[1777012264697,48.87,77843.83,28.2,-0.03871,2e-05,5.98246]
[1777012266355,48.87,77842.73,28.2,-0.03874,2e-05,5.98526]
[1777012267022,48.87,77841.16,28.2,-0.03877,2e-05,5.98967]
[1777012267751,48.87,77841.16,28.2,-0.03877,2e-05,5.98967]
[1777012272584,48.87,77840.98,28.2,-0.03877,2e-05,5.98926]
[1777012274434,48.86,77823.16,28.2,-0.03919,2e-05,6.04117]
[1777012279469,48.86,77822.04,28.2,-0.03921,2e-05,6.04287]
[1777012284504,48.86,77819.91,28.2,-0.03925,2e-05,6.04761]
[1777012289539,48.85,77821.51,28.2,-0.03919,2e-05,6.04119]
[1777012294574,48.85,77827.18,28.2,-0.03903,2e-05,6.02004]
[1777012296481,48.85,77828.26,28.2,-0.039,2e-05,6.01655]
[1777012297543,48.85,77828.14,28.2,-0.039,2e-05,6.01662]
[1777012298197,48.85,77826.85,28.2,-0.03903,2e-05,6.02017]
[1777012300639,48.84,77826.4,28.2,-0.03903,2e-05,6.02093]
[1777012305651,48.84,77826.3,28.2,-0.03902,2e-05,6.0195]
[1777012310685,48.84,77825.86,28.2,-0.03902,2e-05,6.01935]
[1777012315721,48.83,77825.38,28.2,-0.03902,2e-05,6.01931]
[1777012320756,48.83,77825.1,28.2,-0.03902,2e-05,6.01868]
[1777012322354,48.83,77824.75,28.2,-0.03902,2e-05,6.01942]
[1777012322841,48.83,77822.31,28.2,-0.03908,2e-05,6.02638]
[1777012323666,48.83,77822.31,28.2,-0.03908,2e-05,6.02638]
[1777012328812,48.82,77819.66,28.2,-0.03913,2e-05,6.03238]
[1777012334459,48.82,77815.6,28.2,-0.03922,2e-05,6.04322]
[1777012336107,48.82,77817.47,28.2,-0.03917,2e-05,6.03698]
[1777012341714,48.81,77816.39,28.2,-0.03918,2e-05,6.0386]
[1777012346938,48.81,77815.47,28.2,-0.03919,2e-05,6.0391]
[1777012350784,48.8,77813.79,28.2,-0.03922,2e-05,6.04346]
[1777012352449,48.8,77812.04,28.2,-0.03926,2e-05,6.04802]
[1777012353447,48.8,77810.51,28.2,-0.03927,2e-05,6.04915]
[1777012354194,48.8,77810.64,28.2,-0.03927,2e-05,6.04842]
[1777012355983,48.8,77812.89,28.2,-0.03921,2e-05,6.04138]
[1777012356914,48.8,77812.7,28.2,-0.03921,2e-05,6.04163]
[1777012360607,48.79,77813.09,28.2,-0.0392,2e-05,6.03952]
[1777012361524,48.79,77814.38,28.2,-0.03916,2e-05,6.03506]
[1777012364504,48.79,77821.53,28.2,-0.03898,2e-05,6.01324]
[1777012369815,48.79,77821.82,28.2,-0.03896,2e-05,6.01108]
[1777012375786,48.78,77819.15,28.2,-0.03902,2e-05,6.01748]
[1777012385207,48.78,77818.55,28.2,-0.03901,2e-05,6.01637]
[1777012390242,48.77,77819.34,28.2,-0.03898,2e-05,6.01273]
[1777012395531,48.77,77823.42,28.2,-0.03887,2e-05,5.99961]
[1777012400857,48.77,77828.17,28.2,-0.03875,2e-05,5.98433]
[1777012401717,48.77,77827.7,28.2,-0.03876,2e-05,5.98549]
[1777012407361,48.76,77829.04,28.2,-0.03871,2e-05,5.97966]
[1777012413404,48.76,77829.17,28.2,-0.03868,2e-05,5.97516]
[1777012418439,48.75,77812.86,28.2,-0.03907,2e-05,6.02243]
[1777012423473,48.75,77812.83,28.2,-0.03905,2e-05,6.02095]
[1777012428924,48.75,77806.79,28.2,-0.03919,2e-05,6.03745]
[1777012434551,48.74,77806.64,28.2,-0.03918,2e-05,6.03595]
[1777012439586,48.74,77808.4,28.2,-0.03912,2e-05,6.02915]
[1777012444621,48.73,77802.1,28.2,-0.03926,2e-05,6.04633]
[1777012449661,48.73,77798.51,28.2,-0.03934,2e-05,6.05531]
[1777012454691,48.72,77798.41,28.2,-0.03933,2e-05,6.05386]
[1777012459726,48.72,77799.29,28.2,-0.03929,2e-05,6.0495]
[1777012465768,48.71,77798.64,28.2,-0.03929,2e-05,6.04938]
[1777012470804,48.71,77797.32,28.2,-0.03931,2e-05,6.0516]
[1777012475842,48.7,77797.11,28.2,-0.03928,2e-05,6.04776]
[1777012480874,48.7,77804.19,28.2,-0.0391,2e-05,6.02497]
[1777012485909,48.7,77808.99,28.2,-0.03897,2e-05,6.00924]
[1777012490945,48.69,77809.53,28.2,-0.03894,2e-05,6.00623]
[1777012495981,48.69,77810.5,28.2,-0.03891,2e-05,6.00198]
[1777012497668,48.69,77810.5,28.2,-0.03891,2e-05,6.00198]
[1777012497925,48.69,77838.2,28.2,-0.03824,2e-05,5.9197]
[1777012498031,48.69,77838.2,28.2,-0.03824,2e-05,5.9197]
[1777012498462,48.69,77838.2,28.2,-0.03824,2e-05,5.9197]
[1777012498561,48.69,77869.54,28.2,-0.03749,2e-05,5.82704]
[1777012499218,48.69,77869.54,28.2,-0.03749,2e-05,5.82704]
[1777012499382,48.69,77869.54,28.2,-0.03749,2e-05,5.82704]
[1777012499819,48.69,77869.54,28.2,-0.03749,2e-05,5.82704]
[1777012500771,48.69,77870.87,28.2,-0.03746,2e-05,5.82317]
[1777012501419,48.69,77872.85,28.2,-0.03741,2e-05,5.8174]
[1777012501615,48.69,77872.85,28.2,-0.03741,2e-05,5.8174]
[1777012504827,48.68,77855.4,28.2,-0.03781,2e-05,5.86726]
[1777012507691,48.68,77853.72,28.2,-0.03784,2e-05,5.87037]
[1777012507765,48.67,77853.5,28.2,-0.03784,2e-05,5.86983]
[1777012511114,48.67,77836.28,28.2,-0.03825,2e-05,5.92026]
[1777012515611,48.67,77820.26,28.2,-0.03863,2e-05,5.967]
[1777012516022,48.67,77820.26,28.2,-0.03863,2e-05,5.967]
[1777012519171,48.67,77798.8,28.2,-0.03914,2e-05,6.02986]
[1777012521629,48.67,77805.52,28.2,-0.03897,2e-05,6.00924]
[1777012524388,48.67,77824.32,28.2,-0.03851,2e-05,5.95303]
[1777012532262,48.66,77821.0,28.2,-0.03856,2e-05,5.95834]
[1777012537297,48.66,77821.15,28.2,-0.03855,2e-05,5.95683]
[1777012542332,48.66,77822.85,28.2,-0.0385,2e-05,5.95072]
[1777012545921,48.66,77822.13,28.2,-0.03852,2e-05,5.95264]
[1777012551394,48.65,77827.06,28.2,-0.03839,2e-05,5.93701]
[1777012556665,48.65,77824.51,28.2,-0.03845,2e-05,5.94423]
[1777012558323,48.65,77823.71,28.2,-0.03847,2e-05,5.94641]
[1777012563479,48.65,77825.3,28.2,-0.03842,2e-05,5.94115]
[1777012568514,48.65,77825.12,28.2,-0.03842,2e-05,5.94124]
[1777012573548,48.65,77826.88,28.2,-0.03838,2e-05,5.93561]
[1777012578584,48.65,77827.39,28.2,-0.03836,2e-05,5.93373]
[1777012584074,48.65,77827.32,28.2,-0.03836,2e-05,5.93368]
[1777012589661,48.65,77826.72,28.2,-0.03837,2e-05,5.93504]
[1777012594527,48.64,77825.59,28.2,-0.03838,2e-05,5.93542]
[1777012599731,48.64,77825.71,28.2,-0.03838,2e-05,5.93477]
[1777012604765,48.64,77826.6,28.2,-0.03835,2e-05,5.93188]
[1777012609801,48.64,77825.79,28.2,-0.03837,2e-05,5.93408]
[1777012614839,48.64,77825.72,28.2,-0.03837,2e-05,5.93411]
[1777012617807,48.64,77825.57,28.2,-0.03837,2e-05,5.93448]
[1777012622898,48.64,77825.41,28.2,-0.03838,2e-05,5.93475]
[1777012628035,48.64,77824.81,28.2,-0.03839,2e-05,5.93639]
[1777012634980,48.64,77824.71,28.2,-0.0384,2e-05,5.93752]
[1777012637558,48.64,77822.05,28.2,-0.03847,2e-05,5.94563]
[1777012639397,48.64,77821.85,28.2,-0.03847,2e-05,5.94634]
[1777012645051,48.65,77824.61,28.2,-0.03841,2e-05,5.939]
[1777012647531,48.65,77824.33,28.2,-0.03842,2e-05,5.94008]
[1777012653106,48.65,77822.24,28.2,-0.03846,2e-05,5.94426]
[1777012659149,48.65,77822.46,28.2,-0.03846,2e-05,5.94435]
[1777012665190,48.65,77822.15,28.2,-0.03847,2e-05,5.94603]
[1777012670226,48.65,77823.88,28.2,-0.03844,2e-05,5.94154]
[1777012675261,48.66,77824.66,28.2,-0.03842,2e-05,5.93992]
[1777012681303,48.66,77828.19,28.2,-0.03835,2e-05,5.93031]
[1777012683951,48.66,77828.38,28.2,-0.03834,2e-05,5.9299]
[1777012689359,48.66,77817.83,28.2,-0.03859,2e-05,5.96081]
[1777012691401,48.66,77818.21,28.2,-0.03858,2e-05,5.95955]
[1777012692345,48.66,77818.67,28.2,-0.03857,2e-05,5.95807]
[1777012692958,48.66,77818.67,28.2,-0.03857,2e-05,5.95807]
[1777012696025,48.66,77818.9,28.2,-0.03856,2e-05,5.95714]
[1777012701445,48.65,77816.49,28.2,-0.03861,2e-05,5.96333]
[1777012706479,48.65,77818.32,28.2,-0.03857,2e-05,5.95731]
[1777012711515,48.65,77819.31,28.2,-0.03852,2e-05,5.95106]
[1777012715672,48.65,77823.84,28.2,-0.03841,2e-05,5.93735]
[1777012721051,48.65,77824.48,28.2,-0.03839,2e-05,5.93505]
[1777012723539,48.65,77830.46,28.2,-0.03825,2e-05,5.9172]
[1777012724834,48.65,77830.98,28.2,-0.03823,2e-05,5.91562]
[1777012726794,48.65,77831.28,28.2,-0.03823,2e-05,5.91467]
[1777012728878,48.65,77831.64,28.2,-0.03822,2e-05,5.91353]
[1777012730467,48.65,77830.62,28.2,-0.03824,2e-05,5.91646]
[1777012731862,48.65,77829.67,28.2,-0.03826,2e-05,5.91922]
[1777012737913,48.65,77830.62,28.2,-0.03824,2e-05,5.91612]
[1777012742828,48.65,77827.84,28.2,-0.03831,2e-05,5.92471]
[1777012746541,48.65,77828.58,28.2,-0.03829,2e-05,5.92312]
[1777012747604,48.65,77828.83,28.2,-0.03829,2e-05,5.92254]
[1777012752812,48.65,77834.65,28.2,-0.03816,2e-05,5.90635]
[1777012753703,48.65,77834.65,28.2,-0.03816,2e-05,5.90635]
[1777012756599,48.65,77840.34,28.2,-0.03803,2e-05,5.89016]
[1777012757313,48.66,77841.68,28.2,-0.038,2e-05,5.88644]
[1777012761555,48.66,77852.2,28.2,-0.03775,2e-05,5.85592]
[1777012762405,48.66,77852.71,28.2,-0.03774,2e-05,5.85443]
[1777012766357,48.66,77852.36,28.2,-0.03775,2e-05,5.85573]
[1777012771944,48.66,77860.59,28.2,-0.03754,2e-05,5.8295]
[1777012776980,48.66,77862.06,28.2,-0.03751,2e-05,5.82596]
[1777012782029,48.66,77862.07,28.2,-0.03752,2e-05,5.82658]
[1777012787065,48.66,77863.23,28.2,-0.03749,2e-05,5.82375]
[1777012792100,48.67,77863.01,28.2,-0.0375,2e-05,5.82506]
[1777012797307,48.67,77855.34,28.2,-0.03769,2e-05,5.84809]
[1777012803176,48.67,77861.69,28.2,-0.03754,2e-05,5.83013]
[1777012808212,48.67,77859.41,28.2,-0.0376,2e-05,5.8374]
[1777012813248,48.67,77859.15,28.2,-0.03761,2e-05,5.83873]
[1777012818283,48.67,77857.77,28.2,-0.03765,2e-05,5.8433]
[1777012823318,48.67,77857.82,28.2,-0.03765,2e-05,5.84368]
[1777012829336,48.68,77862.12,28.2,-0.03756,2e-05,5.83171]
[1777012834396,48.68,77864.81,28.2,-0.03748,2e-05,5.82198]
[1777012839431,48.68,77867.05,28.2,-0.03744,2e-05,5.81618]
[1777012840351,48.68,77867.05,28.2,-0.03744,2e-05,5.81618]
[1777012845639,48.68,77868.18,28.2,-0.03742,2e-05,5.81364]
[1777012848808,48.68,77873.37,28.2,-0.0373,2e-05,5.79902]
[1777012849848,48.68,77873.27,28.2,-0.0373,2e-05,5.79949]
[1777012855543,48.69,77874.22,28.2,-0.03729,2e-05,5.79796]
[1777012860579,48.69,77874.38,28.2,-0.03729,2e-05,5.79838]
[1777012865614,48.69,77876.51,28.2,-0.03725,2e-05,5.7931]
[1777012870649,48.7,77880.29,28.2,-0.03717,2e-05,5.78313]
[1777012874483,48.7,77882.5,28.2,-0.03712,2e-05,5.77734]
[1777012874485,48.7,77882.5,28.2,-0.03712,2e-05,5.77734]
[1777012875339,48.7,77882.5,28.2,-0.03712,2e-05,5.77734]
[1777012880722,48.7,77885.13,28.2,-0.03707,2e-05,5.77127]
[1777012885757,48.7,77885.08,28.2,-0.03708,2e-05,5.77251]
[1777012886392,48.7,77885.08,28.2,-0.03708,2e-05,5.77251]
[1777012891799,48.71,77886.15,28.2,-0.03705,2e-05,5.76803]
[1777012897179,48.71,77886.34,28.2,-0.03705,2e-05,5.76835]
[1777012902658,48.71,77889.49,28.2,-0.03699,2e-05,5.76055]
[1777012908918,48.72,77888.8,28.2,-0.03702,2e-05,5.7641]
[1777012913954,48.72,77884.92,28.2,-0.03712,2e-05,5.7764]
[1777012918989,48.73,77884.79,28.2,-0.03714,2e-05,5.77943]
[1777012923019,48.73,77902.67,28.2,-0.03673,2e-05,5.72853]
[1777012924073,48.73,77902.67,28.2,-0.03673,2e-05,5.72853]
[1777012930068,48.74,77908.22,28.2,-0.03662,2e-05,5.71452]
[1777012932578,48.74,77906.92,28.2,-0.03665,2e-05,5.71884]
[1777012938124,48.74,77901.12,28.2,-0.0368,2e-05,5.73713]
[1777012942648,48.74,77901.05,28.2,-0.03681,2e-05,5.73854]
[1777012943223,48.74,77901.05,28.2,-0.03681,2e-05,5.73854]
[1777012947154,48.75,77901.05,28.2,-0.03682,2e-05,5.73947]
[1777012950938,48.75,77908.26,28.2,-0.03666,2e-05,5.71966]
[1777012953382,48.75,77908.15,28.2,-0.03665,2e-05,5.7178]
[1777012963299,48.76,77908.55,28.2,-0.03666,2e-05,5.71951]
[1777012968334,48.76,77907.12,28.2,-0.03671,2e-05,5.72495]
[1777012973370,48.77,77909.52,28.2,-0.03666,2e-05,5.71937]
[1777012978405,48.77,77910.18,28.2,-0.03666,2e-05,5.71886]
[1777012983489,48.77,77899.8,28.2,-0.03691,2e-05,5.75012]
[1777012983797,48.77,77899.8,28.2,-0.03691,2e-05,5.75012]
[1777012984692,48.77,77898.73,28.2,-0.03693,2e-05,5.75343]
[1777012990490,48.78,77896.81,28.2,-0.03699,2e-05,5.76021]
[1777012995529,48.78,77896.52,28.2,-0.037,2e-05,5.76201]
[1777013000561,48.78,77896.71,28.2,-0.03701,2e-05,5.76239]
[1777013002636,48.78,77897.24,28.2,-0.03699,2e-05,5.76104]
[1777013003204,48.78,77897.24,28.2,-0.03699,2e-05,5.76104]
[1777013011639,48.79,77896.86,28.2,-0.037,2e-05,5.76123]
[1777013015973,48.79,77894.95,28.2,-0.03705,2e-05,5.76725]
[1777013020533,48.79,77894.24,28.2,-0.03707,2e-05,5.7701]
[1777013021157,48.79,77894.24,28.2,-0.03707,2e-05,5.7701]
[1777013022565,48.79,77894.47,28.2,-0.03707,2e-05,5.76975]
[1777013027750,48.79,77894.18,28.2,-0.03708,2e-05,5.7715]
[1777013030770,48.8,77894.47,28.2,-0.03708,2e-05,5.77097]
[1777013035806,48.8,77894.48,28.2,-0.03709,2e-05,5.77183]
[1777013040843,48.8,77892.09,28.2,-0.03715,2e-05,5.77948]
[1777013041546,48.8,77892.09,28.2,-0.03715,2e-05,5.77948]
[1777013046885,48.8,77890.83,28.2,-0.03718,2e-05,5.78392]
[1777013051944,48.8,77885.77,28.2,-0.03731,2e-05,5.79918]
[1777013053169,48.8,77870.8,28.2,-0.03766,2e-05,5.84281]
[1777013055606,48.8,77870.92,28.2,-0.03766,2e-05,5.84252]
[1777013061007,48.8,77870.83,28.2,-0.03766,2e-05,5.84299]
[1777013066042,48.81,77870.49,28.2,-0.03767,2e-05,5.84416]
[1777013071076,48.81,77867.94,28.2,-0.03772,2e-05,5.84905]
[1777013073597,48.81,77867.38,28.2,-0.03773,2e-05,5.85073]
[1777013079134,48.81,77863.19,28.2,-0.03783,2e-05,5.86309]
[1777013084168,48.81,77858.31,28.2,-0.03795,2e-05,5.87738]
[1777013084635,48.81,77858.31,28.2,-0.03795,2e-05,5.87738]
[1777013084795,48.81,77858.31,28.2,-0.03795,2e-05,5.87738]
[1777013090210,48.81,77857.68,28.2,-0.03796,2e-05,5.87917]
[1777013093937,48.81,77857.4,28.2,-0.03797,2e-05,5.87997]
[1777013098902,48.81,77841.99,28.2,-0.03833,2e-05,5.92514]
[1777013100466,48.81,77841.99,28.2,-0.03833,2e-05,5.92506]
[1777013101266,48.81,77841.44,28.2,-0.03834,2e-05,5.92653]
[1777013103693,48.8,77842.23,28.2,-0.03832,2e-05,5.92405]
[1777013103910,48.8,77842.23,28.2,-0.03832,2e-05,5.92405]
[1777013104247,48.8,77842.23,28.2,-0.03832,2e-05,5.92405]
[1777013105091,48.8,77850.28,28.2,-0.03813,2e-05,5.90031]
[1777013105969,48.8,77851.8,28.2,-0.03809,2e-05,5.89575]
[1777013108266,48.8,77848.92,28.2,-0.03816,2e-05,5.90416]
[1777013113376,48.8,77849.64,28.2,-0.03814,2e-05,5.90188]
[1777013115726,48.8,77849.64,28.2,-0.03814,2e-05,5.90185]
[1777013118630,48.8,77849.68,28.2,-0.03814,2e-05,5.90169]
[1777013121224,48.8,77850.77,28.2,-0.03812,2e-05,5.89847]
[1777013123393,48.8,77851.19,28.2,-0.03811,2e-05,5.89723]
[1777013125795,48.8,77850.24,28.2,-0.03813,2e-05,5.90002]
[1777013133519,48.8,77847.98,28.2,-0.03817,2e-05,5.90385]
[1777013138554,48.8,77847.77,28.2,-0.03817,2e-05,5.90446]
[1777013144596,48.8,77847.82,28.2,-0.03817,2e-05,5.90433]
[1777013149631,48.8,77847.83,28.2,-0.03817,2e-05,5.90433]
[1777013154666,48.8,77846.92,28.2,-0.03819,2e-05,5.90703]
[1777013158850,48.8,77846.82,28.2,-0.03819,2e-05,5.90734]
[1777013164676,48.8,77841.36,28.2,-0.03833,2e-05,5.92339]
[1777013165517,48.8,77841.36,28.2,-0.03833,2e-05,5.92339]
[1777013170777,48.8,77841.33,28.2,-0.03832,2e-05,5.92323]
[1777013175813,48.8,77841.2,28.2,-0.03833,2e-05,5.92338]
[1777013180628,48.8,77839.42,28.2,-0.03837,2e-05,5.92844]
[1777013189565,48.8,77839.85,28.2,-0.03835,2e-05,5.9265]
[1777013192443,48.8,77840.19,28.2,-0.03834,2e-05,5.92527]
[1777013198973,48.8,77839.12,28.2,-0.03835,2e-05,5.92508]
[1777013202319,48.8,77833.76,28.2,-0.03847,2e-05,5.94071]
[1777013208036,48.79,77826.23,28.2,-0.03865,2e-05,5.96196]
[1777013213082,48.79,77826.32,28.2,-0.03864,2e-05,5.96114]
[1777013214573,48.79,77826.75,28.2,-0.03863,2e-05,5.95973]
[1777013218914,48.79,77826.61,28.2,-0.03863,2e-05,5.95963]
[1777013224149,48.79,77833.91,28.2,-0.03845,2e-05,5.93734]
[1777013229184,48.79,77832.53,28.2,-0.03848,2e-05,5.94092]
[1777013232819,48.79,77833.31,28.2,-0.03845,2e-05,5.93829]
[1777013238246,48.79,77834.16,28.2,-0.03843,2e-05,5.93514]
[1777013243281,48.78,77833.85,28.2,-0.03843,2e-05,5.93551]
[1777013248318,48.78,77834.84,28.2,-0.0384,2e-05,5.93202]
[1777013252702,48.78,77830.82,28.2,-0.03848,2e-05,5.9408]
[1777013258388,48.78,77829.56,28.2,-0.0385,2e-05,5.94356]
[1777013261585,48.78,77831.84,28.2,-0.03845,2e-05,5.93655]
[1777013269464,48.78,77834.27,28.2,-0.03838,2e-05,5.9282]
[1777013273129,48.77,77834.19,28.2,-0.03838,2e-05,5.92809]
[1777013278533,48.77,77834.9,28.2,-0.03836,2e-05,5.9253]
[1777013282270,48.77,77845.74,28.2,-0.03809,2e-05,5.89308]
[1777013283002,48.77,77845.66,28.2,-0.03809,2e-05,5.89326]
[1777013287677,48.77,77848.71,28.2,-0.03802,2e-05,5.8841]
[1777013290528,48.77,77849.1,28.2,-0.03801,2e-05,5.88287]
[1777013295653,48.77,77846.39,28.2,-0.03807,2e-05,5.89069]
[1777013300687,48.77,77846.44,28.2,-0.03807,2e-05,5.89046]
[1777013305721,48.77,77849.7,28.2,-0.03799,2e-05,5.88085]
[1777013310756,48.77,77849.09,28.2,-0.03801,2e-05,5.88272]
[1777013315791,48.77,77849.13,28.2,-0.03799,2e-05,5.87998]
[1777013318304,48.77,77850.92,28.2,-0.03795,2e-05,5.8748]
[1777013323516,48.77,77858.45,28.2,-0.03777,2e-05,5.85299]
[1777013328882,48.77,77858.34,28.2,-0.03778,2e-05,5.85385]
[1777013330938,48.77,77859.65,28.2,-0.03775,2e-05,5.8501]
[1777013337561,48.77,77860.52,28.2,-0.03773,2e-05,5.84807]
[1777013342980,48.78,77861.23,28.2,-0.03772,2e-05,5.84659]
[1777013350030,48.78,77860.74,28.2,-0.03774,2e-05,5.84858]
[1777013355065,48.78,77860.47,28.2,-0.03775,2e-05,5.84975]
[1777013360100,48.78,77859.29,28.2,-0.03778,2e-05,5.85356]
[1777013365135,48.78,77858.32,28.2,-0.0378,2e-05,5.85671]
[1777013370170,48.78,77858.0,28.2,-0.03781,2e-05,5.85795]
[1777013375204,48.78,77859.04,28.2,-0.03777,2e-05,5.8525]
[1777013380239,48.78,77861.05,28.2,-0.03773,2e-05,5.84699]
[1777013386282,48.78,77861.56,28.2,-0.03772,2e-05,5.84596]
[1777013391316,48.78,77863.03,28.2,-0.03769,2e-05,5.84206]
[1777013396889,48.79,77871.97,28.2,-0.03748,2e-05,5.81638]
[1777013400555,48.79,77878.8,28.2,-0.03733,2e-05,5.79708]
[1777013405773,48.79,77875.79,28.2,-0.0374,2e-05,5.80653]
[1777013406641,48.79,77877.65,28.2,-0.03736,2e-05,5.80137]
[1777013412454,48.79,77885.65,28.2,-0.03718,2e-05,5.77894]
[1777013417509,48.79,77891.08,28.2,-0.03706,2e-05,5.76423]
[1777013422791,48.8,77895.29,28.2,-0.03697,2e-05,5.75277]
[1777013422871,48.8,77895.29,28.2,-0.03697,2e-05,5.75277]
[1777013424762,48.8,77900.71,28.2,-0.03684,2e-05,5.73751]
[1777013430599,48.8,77915.04,28.2,-0.03653,2e-05,5.69797]
[1777013435652,48.81,77915.17,28.2,-0.03652,2e-05,5.69602]
[1777013441946,48.81,77915.25,28.2,-0.03653,2e-05,5.69801]
[1777013447720,48.82,77914.88,28.2,-0.03655,2e-05,5.70071]
[1777013452755,48.82,77916.19,28.2,-0.03653,2e-05,5.69833]
[1777013457790,48.82,77918.18,28.2,-0.0365,2e-05,5.69403]
[1777013462824,48.83,77919.49,28.2,-0.03648,2e-05,5.6917]
[1777013464615,48.83,77919.2,28.2,-0.03649,2e-05,5.69282]
[1777013467764,48.83,77923.86,28.2,-0.03639,2e-05,5.68039]
[1777013472894,48.84,77926.16,28.2,-0.03635,2e-05,5.67573]
[1777013472975,48.84,77926.16,28.2,-0.03635,2e-05,5.67573]
[1777013478588,48.84,77926.47,28.2,-0.03636,2e-05,5.67644]
[1777013482482,48.84,77933.6,28.2,-0.0362,2e-05,5.65742]
[1777013484921,48.85,77936.22,28.2,-0.03615,2e-05,5.65069]
[1777013490013,48.85,77935.34,28.2,-0.03619,2e-05,5.65542]
[1777013496440,48.86,77937.14,28.2,-0.03614,2e-05,5.64907]
[1777013502723,48.86,77932.79,28.2,-0.03626,2e-05,5.66403]
[1777013508139,48.87,77927.64,28.2,-0.0364,2e-05,5.68095]
[1777013513174,48.87,77927.44,28.2,-0.03641,2e-05,5.68309]
[1777013520223,48.88,77926.6,28.2,-0.03645,2e-05,5.68766]
[1777013525258,48.88,77926.76,28.2,-0.03646,2e-05,5.68872]
[1777013530294,48.89,77926.43,28.2,-0.03648,2e-05,5.69118]
[1777013531033,48.89,77926.43,28.2,-0.03648,2e-05,5.69118]
[1777013536337,48.89,77928.87,28.2,-0.03643,2e-05,5.68605]
[1777013542379,48.9,77928.05,28.2,-0.03647,2e-05,5.69022]
[1777013547751,48.9,77928.99,28.2,-0.03646,2e-05,5.68905]
[1777013548423,48.9,77929.05,28.2,-0.03646,2e-05,5.68918]
[1777013555056,48.91,77929.38,28.2,-0.03645,2e-05,5.68737]
[1777013560504,48.91,77919.13,28.2,-0.0367,2e-05,5.71843]
[1777013565540,48.92,77914.86,28.2,-0.03681,2e-05,5.73182]
[1777013566070,48.92,77914.86,28.2,-0.03681,2e-05,5.73182]
[1777013571581,48.92,77912.8,28.2,-0.03686,2e-05,5.73898]
[1777013573903,48.92,77912.81,28.2,-0.03687,2e-05,5.73914]
[1777013579638,48.92,77913.52,28.2,-0.03686,2e-05,5.73837]
[1777013584683,48.92,77915.48,28.2,-0.03682,2e-05,5.73345]
[1777013589709,48.93,77914.83,28.2,-0.03684,2e-05,5.73641]
[1777013590091,48.93,77914.83,28.2,-0.03684,2e-05,5.73641]
[1777013595751,48.93,77914.75,28.2,-0.03685,2e-05,5.73773]
[1777013600786,48.93,77913.67,28.2,-0.03689,2e-05,5.74176]
[1777013605822,48.94,77898.2,28.2,-0.03725,2e-05,5.78735]
[1777013610858,48.94,77897.8,28.2,-0.03727,2e-05,5.78905]
[1777013615895,48.94,77898.25,28.2,-0.03724,2e-05,5.78565]
[1777013620930,48.94,77897.22,28.2,-0.03727,2e-05,5.78921]
[1777013629993,48.94,77897.27,28.2,-0.03728,2e-05,5.78999]
[1777013635027,48.94,77898.32,28.2,-0.03726,2e-05,5.78744]
[1777013640063,48.95,77898.19,28.2,-0.03727,2e-05,5.7883]
[1777013645099,48.95,77896.76,28.2,-0.0373,2e-05,5.79292]
[1777013650134,48.95,77896.61,28.2,-0.03731,2e-05,5.79378]
[1777013655169,48.95,77898.97,28.2,-0.03726,2e-05,5.78744]
[1777013660204,48.95,77898.73,28.2,-0.03727,2e-05,5.78863]
[1777013667253,48.95,77899.67,28.2,-0.03725,2e-05,5.7866]
[1777013672288,48.95,77899.13,28.2,-0.03725,2e-05,5.78593]
[1777013674617,48.95,77899.58,28.2,-0.03724,2e-05,5.78473]
[1777013674708,48.95,77881.13,28.2,-0.03768,2e-05,5.83828]
[1777013681055,48.95,77882.41,28.2,-0.03765,2e-05,5.83459]
[1777013681759,48.95,77883.05,28.2,-0.03763,2e-05,5.83275]
[1777013682496,48.95,77883.05,28.2,-0.03763,2e-05,5.83275]
[1777013685329,48.95,77883.17,28.2,-0.03763,2e-05,5.83242]
[1777013687376,48.95,77887.42,28.2,-0.03753,2e-05,5.82004]
[1777013692437,48.95,77888.19,28.2,-0.03751,2e-05,5.81785]
[1777013693722,48.95,77888.19,28.2,-0.03751,2e-05,5.81785]
[1777013696789,48.95,77888.14,28.2,-0.03751,2e-05,5.81803]
[1777013699049,48.95,77894.63,28.2,-0.03736,2e-05,5.79926]
[1777013699141,48.96,77894.89,28.2,-0.03735,2e-05,5.79858]
[1777013704520,48.95,77896.29,28.2,-0.0373,2e-05,5.79197]
[1777013705976,48.95,77896.29,28.2,-0.0373,2e-05,5.79197]
[1777013706071,48.95,77895.74,28.2,-0.03731,2e-05,5.79253]
[1777013712577,48.95,77893.18,28.2,-0.03737,2e-05,5.80006]
[1777013716977,48.95,77893.23,28.2,-0.03737,2e-05,5.79994]
[1777013717013,48.95,77894.08,28.2,-0.03735,2e-05,5.79749]
[1777013722518,48.94,77894.29,28.2,-0.03732,2e-05,5.79469]
[1777013726972,48.93,77894.06,28.2,-0.03731,2e-05,5.79314]
[1777013727289,48.93,77894.24,28.2,-0.0373,2e-05,5.79152]
[1777013728232,48.93,77894.24,28.2,-0.0373,2e-05,5.79152]
[1777013732529,48.93,77894.06,28.2,-0.03729,2e-05,5.79038]
[1777013737752,48.92,77893.97,28.2,-0.03725,2e-05,5.78407]
[1777013741234,48.91,77894.4,28.2,-0.03723,2e-05,5.78173]
[1777013741580,48.91,77894.51,28.2,-0.03722,2e-05,5.78031]
[1777013742341,48.91,77894.5,28.2,-0.03722,2e-05,5.78034]
[1777013744603,48.91,77894.79,28.2,-0.0372,2e-05,5.77841]
[1777013744801,48.91,77894.64,28.2,-0.0372,2e-05,5.7783]
[1777013749836,48.91,77894.66,28.2,-0.0372,2e-05,5.77828]
[1777013754872,48.91,77894.98,28.2,-0.03719,2e-05,5.77738]
[1777013759909,48.91,77896.64,28.2,-0.03715,2e-05,5.77262]
[1777013762846,48.91,77895.04,28.2,-0.03719,2e-05,5.77726]
[1777013762933,48.91,77894.47,28.2,-0.0372,2e-05,5.77892]
[1777013765458,48.91,77894.47,28.2,-0.0372,2e-05,5.77892]
[1777013765954,48.9,77894.44,28.2,-0.0372,2e-05,5.77789]
[1777013770989,48.9,77895.06,28.2,-0.03718,2e-05,5.77609]
[1777013771566,48.9,77895.06,28.2,-0.03718,2e-05,5.77609]
[1777013771997,48.9,77894.92,28.2,-0.03718,2e-05,5.77649]
[1777013777034,48.89,77894.92,28.2,-0.03716,2e-05,5.77317]
[1777013782068,48.89,77894.74,28.2,-0.03714,2e-05,5.77093]
[1777013783292,48.89,77894.74,28.2,-0.03714,2e-05,5.77093]
[1777013784083,48.88,77894.69,28.2,-0.03714,2e-05,5.77054]
[1777013785910,48.88,77894.69,28.2,-0.03714,2e-05,5.77054]
[1777013786096,48.88,77895.09,28.2,-0.03713,2e-05,5.76939]
[1777013791132,48.88,77895.47,28.2,-0.03708,2e-05,5.76288]
[1777013796168,48.87,77895.37,28.2,-0.03706,2e-05,5.76049]
[1777013801203,48.86,77895.37,28.2,-0.03704,2e-05,5.75783]
[1777013806282,48.86,77894.78,28.2,-0.03704,2e-05,5.75743]
[1777013806313,48.86,77894.89,28.2,-0.03703,2e-05,5.75658]
[1777013809322,48.86,77894.82,28.2,-0.03704,2e-05,5.75684]
[1777013809628,48.86,77894.76,28.2,-0.03704,2e-05,5.75704]
[1777013811560,48.86,77893.72,28.2,-0.03706,2e-05,5.76009]
[1777013817320,48.86,77881.92,28.2,-0.03734,2e-05,5.79428]
[1777013819167,48.86,77878.42,28.2,-0.03742,2e-05,5.80439]
[1777013820747,48.86,77877.83,28.2,-0.03743,2e-05,5.80605]
[1777013825375,48.85,77862.37,28.2,-0.03779,2e-05,5.85065]
[1777013826807,48.85,77862.37,28.2,-0.03779,2e-05,5.85065]
[1777013829077,48.85,77862.07,28.2,-0.0378,2e-05,5.85129]
[1777013834438,48.85,77853.86,28.2,-0.03799,2e-05,5.87451]
[1777013839474,48.85,77853.48,28.2,-0.03799,2e-05,5.87498]
[1777013845515,48.85,77851.39,28.2,-0.03804,2e-05,5.88041]
[1777013850551,48.85,77839.42,28.2,-0.03832,2e-05,5.91498]
[1777013858607,48.84,77837.85,28.2,-0.03833,2e-05,5.91561]
[1777013863642,48.84,77836.45,28.2,-0.03836,2e-05,5.91889]
[1777013868676,48.84,77834.82,28.2,-0.03839,2e-05,5.92282]
[1777013871787,48.84,77834.67,28.2,-0.03839,2e-05,5.92292]
[1777013877973,48.84,77832.84,28.2,-0.03843,2e-05,5.92728]
[1777013883782,48.83,77832.79,28.2,-0.03842,2e-05,5.92619]
[1777013888817,48.83,77824.15,28.2,-0.03862,2e-05,5.95078]
[1777013893852,48.83,77822.03,28.2,-0.03866,2e-05,5.95607]
[1777013898887,48.82,77823.5,28.2,-0.03862,2e-05,5.95083]
[1777013903921,48.82,77824.22,28.2,-0.0386,2e-05,5.94792]
[1777013908956,48.82,77824.59,28.2,-0.03858,2e-05,5.94615]
[1777013917013,48.82,77826.43,28.2,-0.03851,2e-05,5.93698]
[1777013922049,48.82,77829.99,28.2,-0.03842,2e-05,5.92601]
[1777013928091,48.82,77833.2,28.2,-0.03834,2e-05,5.91617]
[1777013934132,48.81,77834.05,28.2,-0.03832,2e-05,5.91335]
[1777013939168,48.81,77830.9,28.2,-0.03839,2e-05,5.92236]
[1777013944202,48.81,77829.63,28.2,-0.03842,2e-05,5.92579]
[1777013950244,48.81,77826.22,28.2,-0.0385,2e-05,5.93534]
[1777013955279,48.81,77821.97,28.2,-0.0386,2e-05,5.94744]
[1777013960315,48.81,77821.7,28.2,-0.0386,2e-05,5.94778]
[1777013960586,48.81,77821.7,28.2,-0.0386,2e-05,5.94778]
[1777013961156,48.81,77821.7,28.2,-0.0386,2e-05,5.94778]
[1777013968032,48.81,77817.24,28.2,-0.0387,2e-05,5.9603]
[1777013969882,48.81,77814.27,28.2,-0.03877,2e-05,5.96889]
[1777013980454,48.8,77809.25,28.2,-0.03887,2e-05,5.97962]
[1777013984427,48.8,77811.07,28.2,-0.03882,2e-05,5.97381]
[1777013985313,48.8,77811.07,28.2,-0.03882,2e-05,5.97369]
[1777013987538,48.8,77820.57,28.2,-0.03859,2e-05,5.94525]
[1777013992539,48.8,77817.68,28.2,-0.03865,2e-05,5.95333]
[1777013993920,48.8,77817.68,28.2,-0.03865,2e-05,5.95333]
[1777013999602,48.8,77816.75,28.2,-0.03867,2e-05,5.95526]
[1777014004638,48.8,77807.52,28.2,-0.03889,2e-05,5.98183]
[1777014006563,48.8,77807.52,28.2,-0.03889,2e-05,5.98183]
[1777014006653,48.79,77807.82,28.2,-0.03888,2e-05,5.9806]
[1777014011688,48.8,77807.2,28.2,-0.03891,2e-05,5.98414]
[1777014018854,48.8,77807.2,28.2,-0.03892,2e-05,5.98548]
[1777014024547,48.81,77803.95,28.2,-0.03902,2e-05,5.99831]
[1777014030272,48.82,77805.16,28.2,-0.03901,2e-05,5.99683]
[1777014035857,48.83,77802.07,28.2,-0.0391,2e-05,6.00798]
[1777014041624,48.83,77802.12,28.2,-0.03912,2e-05,6.00977]
[1777014050962,48.85,77813.13,28.2,-0.03889,2e-05,5.98257]
[1777014055997,48.86,77820.34,28.2,-0.03874,2e-05,5.96383]
[1777014061034,48.86,77819.79,28.2,-0.03878,2e-05,5.9681]
[1777014066069,48.87,77823.28,28.2,-0.03872,2e-05,5.96119]
[1777014071103,48.88,77824.9,28.2,-0.03871,2e-05,5.95983]
[1777014076139,48.89,77814.96,28.2,-0.03897,2e-05,5.99248]
[1777014081174,48.9,77815.13,28.2,-0.03899,2e-05,5.99512]
[1777014086209,48.91,77815.03,28.2,-0.03902,2e-05,5.99856]
[1777014091246,48.92,77818.06,28.2,-0.03896,2e-05,5.98997]
[1777014096281,48.92,77816.89,28.2,-0.03901,2e-05,5.99665]
[1777014101316,48.93,77817.44,28.2,-0.03902,2e-05,5.99823]
[1777014107357,48.94,77818.94,28.2,-0.03902,2e-05,5.99762]
[1777014112393,48.95,77808.1,28.2,-0.03931,2e-05,6.03353]
[1777014117428,48.96,77809.06,28.2,-0.03931,2e-05,6.03362]
[1777014122464,48.97,77806.87,28.2,-0.03939,2e-05,6.04308]
[1777014127498,48.98,77806.66,28.2,-0.03942,2e-05,6.04661]
[1777014132534,48.99,77806.18,28.2,-0.03945,2e-05,6.05094]
[1777014137569,48.99,77805.8,28.2,-0.03948,2e-05,6.05496]
[1777014142604,49.0,77803.36,28.2,-0.03957,2e-05,6.06504]
[1777014147639,49.01,77803.83,28.2,-0.03958,2e-05,6.06638]
[1777014152674,49.02,77803.64,28.2,-0.03959,2e-05,6.06689]
[1777014157709,49.02,77798.49,28.2,-0.03973,2e-05,6.0849]
[1777014162743,49.03,77798.96,28.2,-0.03974,2e-05,6.08602]
[1777014167780,49.03,77798.56,28.2,-0.03977,2e-05,6.08926]
[1777014172814,49.04,77798.2,28.2,-0.03979,2e-05,6.09204]
[1777014179864,49.05,77799.08,28.2,-0.03979,2e-05,6.09173]
[1777014184900,49.05,77808.29,28.2,-0.03958,2e-05,6.06599]
[1777014189935,49.06,77815.09,28.2,-0.03943,2e-05,6.04773]
[1777014194970,49.06,77811.89,28.2,-0.03952,2e-05,6.05924]
[1777014200013,49.07,77806.5,28.2,-0.03967,2e-05,6.07709]
[1777014205045,49.07,77807.2,28.2,-0.03966,2e-05,6.07674]
[1777014210080,49.07,77806.21,28.2,-0.0397,2e-05,6.08138]
[1777014215116,49.08,77803.32,28.2,-0.03977,2e-05,6.08891]
[1777014221159,49.09,77803.26,28.2,-0.03979,2e-05,6.09163]
[1777014227201,49.12,77801.98,28.2,-0.03991,2e-05,6.10639]
[1777014233243,49.12,77799.67,28.2,-0.03999,2e-05,6.11592]
[1777014239285,49.13,77801.62,28.2,-0.03996,2e-05,6.11262]
[1777014242306,49.13,77817.35,28.2,-0.03958,2e-05,6.06703]
[1777014248347,49.15,77817.45,28.2,-0.03964,2e-05,6.07399]
[1777014254390,49.16,77814.76,28.2,-0.03973,2e-05,6.08476]
[1777014263318,49.16,77813.61,28.2,-0.03976,2e-05,6.08907]
[1777014268451,49.17,77815.76,28.2,-0.03975,2e-05,6.08728]
[1777014273524,49.18,77812.39,28.2,-0.03983,2e-05,6.09704]
[1777014278559,49.19,77809.92,28.2,-0.03991,2e-05,6.10638]
[1777014283594,49.19,77803.6,28.2,-0.04008,2e-05,6.12748]
[1777014289636,49.2,77803.57,28.2,-0.0401,2e-05,6.12963]
[1777014294671,49.2,77803.04,28.2,-0.04013,2e-05,6.13292]
[1777014299705,49.21,77807.06,28.2,-0.04004,2e-05,6.1226]
[1777014304741,49.21,77812.26,28.2,-0.03993,2e-05,6.10896]
[1777014309776,49.22,77812.64,28.2,-0.03994,2e-05,6.10977]
[1777014314811,49.22,77811.89,28.2,-0.03997,2e-05,6.114]
[1777014319846,49.23,77825.99,28.2,-0.03964,2e-05,6.07404]
[1777014324881,49.23,77820.02,28.2,-0.03981,2e-05,6.09405]
[1777014329915,49.24,77818.85,28.2,-0.03985,2e-05,6.09966]
[1777014334950,49.25,77822.98,28.2,-0.03975,2e-05,6.0867]
[1777014339986,49.25,77823.81,28.2,-0.03975,2e-05,6.08641]
[1777014345022,49.26,77824.59,28.2,-0.03975,2e-05,6.08632]
[1777014353077,49.27,77824.46,28.2,-0.03978,2e-05,6.09019]
[1777014358113,49.27,77826.76,28.2,-0.03974,2e-05,6.08553]
[1777014363147,49.28,77825.51,28.2,-0.03979,2e-05,6.09142]
[1777014368183,49.29,77825.28,28.2,-0.03981,2e-05,6.09422]
[1777014373217,49.29,77828.7,28.2,-0.03974,2e-05,6.08614]
[1777014378252,49.3,77828.49,28.2,-0.03976,2e-05,6.08891]
[1777014383287,49.3,77830.14,28.2,-0.03974,2e-05,6.08613]
[1777014385624,49.3,77846.21,28.2,-0.03936,2e-05,6.0394]
[1777014391140,49.31,77843.92,28.2,-0.03943,2e-05,6.04793]
[1777014396380,49.32,77844.02,28.2,-0.03942,2e-05,6.04694]
[1777014401415,49.32,77836.3,28.2,-0.03963,2e-05,6.07148]
[1777014406449,49.32,77835.0,28.2,-0.03967,2e-05,6.07684]
[1777014409725,49.33,77835.11,28.2,-0.03967,2e-05,6.07712]
[1777014409826,49.33,77835.11,28.2,-0.03968,2e-05,6.07772]
[1777014410761,49.33,77835.11,28.2,-0.03968,2e-05,6.07772]
[1777014410854,49.33,77835.09,28.2,-0.03967,2e-05,6.07757]
[1777014416089,49.33,77831.64,28.2,-0.03977,2e-05,6.08897]
[1777014421559,49.33,77834.55,28.2,-0.03971,2e-05,6.08203]
[1777014423573,49.34,77849.76,28.2,-0.03934,2e-05,6.03759]
[1777014425587,49.34,77865.23,28.2,-0.03898,2e-05,5.99272]
[1777014430622,49.34,77869.42,28.2,-0.03889,2e-05,5.98262]
[1777014435656,49.35,77873.14,28.2,-0.03882,2e-05,5.97406]
[1777014440692,49.36,77875.92,28.2,-0.03877,2e-05,5.96828]
[1777014445727,49.36,77874.46,28.2,-0.03883,2e-05,5.97541]
[1777014450761,49.37,77871.12,28.2,-0.03893,2e-05,5.98752]
[1777014455797,49.38,77862.3,28.2,-0.03914,2e-05,6.01283]
[1777014460833,49.38,77861.97,28.2,-0.03917,2e-05,6.01583]
[1777014465868,49.39,77860.39,28.2,-0.03922,2e-05,6.0225]
[1777014467265,49.39,77860.39,28.2,-0.03922,2e-05,6.0225]
[1777014467881,49.39,77860.32,28.2,-0.03923,2e-05,6.02298]
[1777014472917,49.39,77855.52,28.2,-0.03934,2e-05,6.03655]
[1777014477769,49.38,77850.72,28.2,-0.03945,2e-05,6.05007]
[1777014477850,49.38,77850.72,28.2,-0.03945,2e-05,6.05007]
[1777014482489,49.38,77847.86,28.2,-0.03951,2e-05,6.05766]
[1777014488021,49.38,77845.72,28.2,-0.03956,2e-05,6.06291]
[1777014493844,49.38,77845.35,28.2,-0.03956,2e-05,6.06326]
[1777014499099,49.37,77846.29,28.2,-0.03953,2e-05,6.05919]
[1777014504929,49.37,77846.41,28.2,-0.03952,2e-05,6.05812]
[1777014510175,49.37,77846.51,28.2,-0.0395,2e-05,6.0555]
[1777014513958,49.36,77846.65,28.2,-0.03947,2e-05,6.05153]
[1777014514045,49.36,77846.09,28.2,-0.03948,2e-05,6.05241]
[1777014516934,49.36,77846.75,28.2,-0.03946,2e-05,6.05058]
[1777014522260,49.37,77846.28,28.2,-0.03949,2e-05,6.05388]
[1777014527294,49.37,77845.47,28.2,-0.03952,2e-05,6.05792]
[1777014533337,49.38,77842.54,28.2,-0.03961,2e-05,6.06846]
[1777014538371,49.38,77838.95,28.2,-0.03971,2e-05,6.08054]
[1777014543406,49.38,77833.48,28.2,-0.03985,2e-05,6.09817]
[1777014548443,49.39,77831.38,28.2,-0.03991,2e-05,6.10567]
[1777014553477,49.39,77833.74,28.2,-0.03987,2e-05,6.09987]
[1777014558513,49.39,77833.36,28.2,-0.03989,2e-05,6.10223]
[1777014563548,49.4,77834.86,28.2,-0.03986,2e-05,6.09897]
[1777014568734,49.4,77831.66,28.2,-0.03994,2e-05,6.10942]
[1777014574625,49.4,77828.99,28.2,-0.04001,2e-05,6.11612]
[1777014582681,49.41,77829.34,28.2,-0.04001,2e-05,6.1168]
[1777014587715,49.41,77831.63,28.2,-0.03996,2e-05,6.11108]
[1777014592751,49.42,77829.08,28.2,-0.04004,2e-05,6.11983]
[1777014597785,49.42,77827.56,28.2,-0.04008,2e-05,6.12546]
[1777014602825,49.42,77837.81,28.2,-0.03984,2e-05,6.09615]
[1777014607860,49.42,77841.91,28.2,-0.03975,2e-05,6.08535]
[1777014612895,49.43,77846.93,28.2,-0.03964,2e-05,6.07198]
[1777014617930,49.43,77849.54,28.2,-0.03959,2e-05,6.0658]
[1777014622964,49.44,77847.67,28.2,-0.03965,2e-05,6.07315]
[1777014628000,49.44,77847.79,28.2,-0.03966,2e-05,6.07424]
[1777014633035,49.45,77847.27,28.2,-0.03966,2e-05,6.07441]
[1777014638074,49.45,77847.89,28.2,-0.03966,2e-05,6.07397]
[1777014643109,49.45,77847.35,28.2,-0.03968,2e-05,6.07694]
[1777014648144,49.46,77842.2,28.2,-0.03982,2e-05,6.09351]
[1777014653179,49.46,77836.27,28.2,-0.03997,2e-05,6.11218]
[1777014658215,49.46,77834.77,28.2,-0.04002,2e-05,6.11764]
[1777014663250,49.47,77838.28,28.2,-0.03994,2e-05,6.10822]
[1777014668285,49.47,77838.28,28.2,-0.03995,2e-05,6.10931]
[1777014673320,49.47,77838.75,28.2,-0.03995,2e-05,6.10901]
[1777014678355,49.47,77838.49,28.2,-0.03996,2e-05,6.11088]
[1777014683390,49.48,77838.67,28.2,-0.03997,2e-05,6.11152]
[1777014688425,49.48,77837.88,28.2,-0.04,2e-05,6.11493]
[1777014693459,49.48,77839.57,28.2,-0.03995,2e-05,6.10819]
[1777014697488,49.49,77859.49,28.2,-0.03947,2e-05,6.05027]
[1777014702526,49.49,77859.52,28.2,-0.03948,2e-05,6.05179]
[1777014707560,49.49,77859.96,28.2,-0.03948,2e-05,6.0521]
[1777014712596,49.5,77854.6,28.2,-0.03963,2e-05,6.06949]
[1777014717631,49.5,77855.08,28.2,-0.03962,2e-05,6.06946]
[1777014722666,49.51,77854.79,28.2,-0.03964,2e-05,6.07166]
[1777014727701,49.51,77852.35,28.2,-0.03971,2e-05,6.08015]
[1777014733204,49.51,77847.48,28.2,-0.03984,2e-05,6.09548]
[1777014738779,49.52,77842.22,28.2,-0.03998,2e-05,6.11244]
[1777014743814,49.52,77840.48,28.2,-0.04003,2e-05,6.11852]
[1777014748849,49.52,77837.93,28.2,-0.0401,2e-05,6.12705]
[1777014753884,49.52,77834.96,28.2,-0.04016,2e-05,6.13402]
[1777014758920,49.53,77835.14,28.2,-0.04017,2e-05,6.13439]
[1777014763955,49.53,77829.33,28.2,-0.04032,2e-05,6.15254]
[1777014768989,49.53,77828.93,28.2,-0.04033,2e-05,6.15451]
[1777014774027,49.53,77829.23,28.2,-0.04033,2e-05,6.15438]
[1777014779062,49.53,77830.1,28.2,-0.04032,2e-05,6.15268]
[1777014785104,49.54,77829.31,28.2,-0.04034,2e-05,6.15595]
[1777014790139,49.54,77822.39,28.2,-0.04052,2e-05,6.17733]
[1777014795174,49.54,77822.54,28.2,-0.04052,2e-05,6.17747]
[1777014800209,49.54,77822.12,28.2,-0.04054,2e-05,6.17932]
[1777014805247,49.54,77820.58,28.2,-0.04058,2e-05,6.18453]
[1777014810282,49.55,77818.16,28.2,-0.04064,2e-05,6.19233]
[1777014815318,49.55,77809.96,28.2,-0.04083,2e-05,6.21448]
[1777014821358,49.55,77809.3,28.2,-0.04085,2e-05,6.21684]
[1777014826394,49.55,77807.56,28.2,-0.0409,2e-05,6.22239]
[1777014831429,49.55,77807.04,28.2,-0.04092,2e-05,6.22426]
[1777014836980,49.55,77807.18,28.2,-0.04091,2e-05,6.22403]
[1777014842506,49.55,77805.71,28.2,-0.04095,2e-05,6.22896]
[1777014847541,49.55,77805.55,28.2,-0.04096,3e-05,6.22972]
[1777014852422,49.55,77805.29,28.2,-0.04097,3e-05,6.23067]
[1777014852523,49.55,77805.29,28.2,-0.04097,3e-05,6.23077]
[1777014858618,49.56,77804.83,28.2,-0.04099,3e-05,6.23348]
[1777014864107,49.56,77805.03,28.2,-0.04099,3e-05,6.23374]
[1777014869695,49.56,77801.85,28.2,-0.04108,3e-05,6.24474]
[1777014871099,49.56,77801.85,28.2,-0.04108,3e-05,6.24474]
[1777014876744,49.57,77800.52,28.2,-0.04111,3e-05,6.24731]
[1777014881778,49.57,77799.32,28.2,-0.04115,3e-05,6.25182]
[1777014886819,49.57,77782.39,28.2,-0.04158,3e-05,6.30367]
[1777014892861,49.57,77783.54,28.2,-0.04156,3e-05,6.3005]
[1777014897896,49.57,77786.48,28.2,-0.04148,3e-05,6.29178]
[1777014902931,49.57,77784.99,28.2,-0.04152,3e-05,6.2965]
[1777014904830,49.57,77784.19,28.2,-0.04154,3e-05,6.29895]
[1777014909970,49.57,77780.77,28.2,-0.04163,3e-05,6.30974]
[1777014915015,49.58,77780.21,28.2,-0.04165,3e-05,6.31204]
[1777014920328,49.58,77780.59,28.2,-0.04165,3e-05,6.31126]
[1777014926092,49.58,77780.81,28.2,-0.04165,3e-05,6.31125]
[1777014931127,49.58,77780.7,28.2,-0.04163,3e-05,6.3092]
[1777014936162,49.58,77780.4,28.2,-0.04165,3e-05,6.31056]
[1777014941200,49.58,77783.81,28.2,-0.04156,3e-05,6.30068]
[1777014946235,49.58,77785.56,28.2,-0.04152,3e-05,6.296]
[1777014948843,49.58,77785.78,28.2,-0.04152,3e-05,6.29555]
[1777014954105,49.59,77789.71,28.2,-0.04143,3e-05,6.28523]
[1777014958383,49.59,77798.41,28.2,-0.04123,3e-05,6.26039]
[1777014960876,49.59,77801.24,28.2,-0.04116,3e-05,6.25259]
[1777014963893,49.6,77805.1,28.2,-0.04107,3e-05,6.24217]
[1777014965164,49.6,77805.52,28.2,-0.04106,3e-05,6.24111]
[1777014969866,49.6,77794.65,28.2,-0.04134,3e-05,6.27427]
[1777014971486,49.6,77794.42,28.2,-0.04135,3e-05,6.27505]
[1777014972847,49.6,77794.68,28.2,-0.04134,3e-05,6.27466]
[1777014978280,49.6,77794.65,28.2,-0.04135,3e-05,6.27547]
[1777014980392,49.6,77794.89,28.2,-0.04135,3e-05,6.27503]
[1777014981936,49.6,77781.72,28.2,-0.04168,3e-05,6.3153]
[1777014988535,49.61,77780.45,28.2,-0.04172,3e-05,6.31972]
[1777014993571,49.61,77778.25,28.2,-0.04176,3e-05,6.32401]
[1777014998606,49.61,77776.25,28.2,-0.04182,3e-05,6.33055]
[1777015003641,49.61,77776.16,28.2,-0.04182,3e-05,6.33126]
[1777015009682,49.61,77775.96,28.2,-0.04183,3e-05,6.3324]
[1777015014717,49.61,77777.36,28.2,-0.0418,3e-05,6.32858]
[1777015019753,49.61,77780.29,28.2,-0.04173,3e-05,6.32018]
[1777015024788,49.61,77778.35,28.2,-0.04178,3e-05,6.32655]
[1777015029823,49.62,77778.55,28.2,-0.04178,3e-05,6.32639]
[1777015034858,49.62,77777.67,28.2,-0.04181,3e-05,6.3295]
[1777015039893,49.62,77764.93,28.2,-0.04214,3e-05,6.36855]
[1777015044935,49.62,77763.66,28.2,-0.04217,3e-05,6.37246]
[1777015050097,49.62,77767.21,28.2,-0.04208,3e-05,6.36175]
[1777015055145,49.62,77765.5,28.2,-0.04211,3e-05,6.36422]
[1777015062048,49.62,77765.72,28.2,-0.0421,3e-05,6.36377]
[1777015067083,49.62,77766.59,28.2,-0.04208,3e-05,6.36125]
[1777015072118,49.62,77773.44,28.2,-0.04191,3e-05,6.34068]
[1777015077657,49.62,77773.84,28.2,-0.0419,3e-05,6.33973]
[1777015088230,49.62,77775.46,28.2,-0.04187,3e-05,6.33577]
[1777015093264,49.62,77772.13,28.2,-0.04195,3e-05,6.3462]
[1777015098299,49.63,77767.75,28.2,-0.04207,3e-05,6.35979]
[1777015104341,49.63,77763.83,28.2,-0.04217,3e-05,6.37196]
[1777015105738,49.63,77763.16,28.2,-0.04219,3e-05,6.37404]
[1777015107839,49.63,77761.57,28.2,-0.04223,3e-05,6.37893]
[1777015112920,49.63,77762.18,28.2,-0.0422,3e-05,6.37439]
[1777015118441,49.63,77761.99,28.2,-0.0422,3e-05,6.37529]
[1777015123475,49.63,77760.86,28.2,-0.04224,3e-05,6.37906]
[1777015128511,49.63,77757.21,28.2,-0.04233,3e-05,6.39053]
[1777015131018,49.63,77756.28,28.2,-0.04236,3e-05,6.39347]
[1777015136568,49.63,77750.89,28.2,-0.04251,3e-05,6.41123]
[1777015141603,49.64,77749.21,28.2,-0.04256,3e-05,6.41731]
[1777015146638,49.64,77749.12,28.2,-0.04257,3e-05,6.41841]
[1777015151703,49.64,77753.53,28.2,-0.04246,3e-05,6.40558]
[1777015157714,49.64,77745.6,28.2,-0.04267,3e-05,6.43104]
[1777015161623,49.64,77745.26,28.2,-0.04268,3e-05,6.43249]
[1777015166777,49.65,77743.42,28.2,-0.04274,3e-05,6.43888]
[1777015171813,49.65,77742.7,28.2,-0.04274,3e-05,6.43875]
[1777015173887,49.65,77743.0,28.2,-0.04274,3e-05,6.43793]
[1777015176879,49.65,77742.77,28.2,-0.04274,3e-05,6.43853]
[1777015182890,49.65,77730.69,28.2,-0.04306,3e-05,6.47606]
[1777015186376,49.65,77736.21,28.2,-0.04292,3e-05,6.45916]
[1777015192773,49.65,77736.67,28.2,-0.04291,3e-05,6.45814]
[1777015202027,49.65,77732.88,28.2,-0.04301,3e-05,6.47054]
[1777015207062,49.65,77732.89,28.2,-0.04301,3e-05,6.47082]
[1777015212153,49.65,77733.03,28.2,-0.04301,3e-05,6.47064]
[1777015218139,49.65,77739.88,28.2,-0.04284,3e-05,6.45023]
[1777015223173,49.66,77739.88,28.2,-0.04284,3e-05,6.45073]
[1777015228209,49.66,77736.94,28.2,-0.04292,3e-05,6.46025]
[1777015233244,49.66,77736.35,28.2,-0.04293,3e-05,6.45962]
[1777015238279,49.66,77736.75,28.2,-0.04292,3e-05,6.45885]
[1777015243314,49.66,77736.61,28.2,-0.04293,3e-05,6.45972]
[1777015248349,49.66,77736.53,28.2,-0.04293,3e-05,6.4604]
[1777015253384,49.66,77736.23,28.2,-0.04294,3e-05,6.46177]
[1777015259426,49.66,77736.78,28.2,-0.04293,3e-05,6.46062]
[1777015264462,49.67,77728.46,28.2,-0.04315,3e-05,6.48667]
[1777015269498,49.67,77724.48,28.2,-0.04326,3e-05,6.49912]
[1777015274535,49.67,77724.58,28.2,-0.04326,3e-05,6.49888]
[1777015279570,49.67,77724.03,28.2,-0.04327,3e-05,6.50062]
[1777015284606,49.67,77724.77,28.2,-0.04325,3e-05,6.49834]
[1777015290648,49.67,77723.59,28.2,-0.04328,3e-05,6.50198]
[1777015294793,49.67,77725.01,28.2,-0.04323,3e-05,6.49469]
[1777015300718,49.67,77724.77,28.2,-0.04323,3e-05,6.4955]
[1777015305753,49.67,77724.14,28.2,-0.04325,3e-05,6.4975]
[1777015311797,49.67,77724.98,28.2,-0.04323,3e-05,6.49494]
[1777015316706,49.67,77724.7,28.2,-0.04324,3e-05,6.49585]
[1777015317964,49.67,77724.53,28.2,-0.04324,3e-05,6.49641]
[1777015324888,49.67,77723.66,28.2,-0.04327,3e-05,6.49917]
[1777015329923,49.67,77723.77,28.2,-0.04326,3e-05,6.49885]
[1777015334958,49.67,77723.65,28.2,-0.04327,3e-05,6.49922]
[1777015339998,49.67,77723.01,28.2,-0.04328,3e-05,6.50118]
[1777015345126,49.67,77718.0,28.2,-0.04341,3e-05,6.51656]
[1777015350342,49.67,77713.77,28.2,-0.04352,3e-05,6.52941]
[1777015357117,49.67,77714.66,28.2,-0.04348,3e-05,6.52331]
[1777015362153,49.66,77713.74,28.2,-0.0435,3e-05,6.52584]
[1777015367187,49.66,77708.63,28.2,-0.04363,3e-05,6.54123]
[1777015368785,49.66,77708.63,28.2,-0.04363,3e-05,6.54123]
[1777015374237,49.66,77708.06,28.2,-0.04364,3e-05,6.54233]
[1777015379271,49.66,77707.89,28.2,-0.04364,3e-05,6.54238]
[1777015380000,49.66,77707.89,28.2,-0.04364,3e-05,6.54238]
[1777015385317,49.66,77709.52,28.2,-0.04359,3e-05,6.53678]
[1777015390929,49.66,77709.56,28.2,-0.04359,3e-05,6.53628]
[1777015400420,49.66,77714.6,28.2,-0.04345,3e-05,6.51967]
[1777015405455,49.65,77714.86,28.2,-0.04344,3e-05,6.51843]
[1777015410489,49.65,77715.29,28.2,-0.04342,3e-05,6.51664]
[1777015415524,49.65,77714.32,28.2,-0.04343,3e-05,6.51628]
[1777015420560,49.65,77714.22,28.2,-0.04342,3e-05,6.51607]
[1777015428616,49.65,77713.02,28.2,-0.04345,3e-05,6.5189]
[1777015433650,49.65,77713.27,28.2,-0.04344,3e-05,6.51754]
[1777015438685,49.64,77712.68,28.2,-0.04345,3e-05,6.51876]
[1777015443721,49.64,77709.94,28.2,-0.04351,3e-05,6.52663]
[1777015448759,49.64,77704.26,28.2,-0.04366,3e-05,6.54336]
[1777015453794,49.64,77703.64,28.2,-0.04367,3e-05,6.54452]
[1777015458833,49.64,77703.84,28.2,-0.04366,3e-05,6.54324]
[1777015464874,49.63,77703.59,28.2,-0.04366,3e-05,6.54335]
[1777015469910,49.63,77702.97,28.2,-0.04367,3e-05,6.54478]
[1777015474945,49.63,77699.92,28.2,-0.04373,3e-05,6.55096]
[1777015479602,49.63,77700.02,28.2,-0.04372,3e-05,6.5503]
[1777015485015,49.63,77698.91,28.2,-0.04375,3e-05,6.55326]
[1777015488886,49.63,77698.84,28.2,-0.04375,3e-05,6.5532]
[1777015494077,49.63,77686.13,28.2,-0.04407,3e-05,6.59113]
[1777015494899,49.63,77686.13,28.2,-0.04407,3e-05,6.59113]
[1777015497883,49.62,77686.21,28.2,-0.04406,3e-05,6.59018]
[1777015503140,49.62,77686.05,28.2,-0.04405,3e-05,6.58868]
[1777015508176,49.61,77685.9,28.2,-0.04404,3e-05,6.58737]
[1777015513212,49.61,77686.59,28.2,-0.04401,3e-05,6.58347]
[1777015515472,49.61,77686.51,28.2,-0.04401,3e-05,6.58338]
[1777015515524,49.61,77686.51,28.2,-0.044,3e-05,6.58303]
[1777015521268,49.59,77686.24,28.2,-0.04397,3e-05,6.57881]
[1777015526303,49.58,77686.57,28.2,-0.04393,3e-05,6.57361]
[1777015531337,49.57,77686.48,28.2,-0.04388,3e-05,6.56689]
[1777015536373,49.56,77686.0,28.2,-0.04386,3e-05,6.56433]
[1777015542359,49.55,77685.85,28.2,-0.04383,3e-05,6.56157]
[1777015542416,49.55,77685.69,28.2,-0.04382,3e-05,6.56047]
[1777015544428,49.55,77685.69,28.2,-0.04382,3e-05,6.56047]
[1777015544431,49.55,77685.69,28.2,-0.04382,3e-05,6.56047]
[1777015544487,49.55,77685.47,28.2,-0.04382,3e-05,6.56058]
[1777015550474,49.53,77685.78,28.2,-0.04378,3e-05,6.55486]
[1777015555508,49.52,77686.21,28.2,-0.04373,3e-05,6.54962]
[1777015561188,49.51,77685.68,28.2,-0.04372,3e-05,6.54741]
[1777015565115,49.51,77685.4,28.2,-0.04371,3e-05,6.54664]
[1777015565578,49.5,77685.76,28.2,-0.04368,3e-05,6.54291]
[1777015569461,49.5,77679.32,28.2,-0.04384,3e-05,6.5619]
[1777015569471,49.5,77679.32,28.2,-0.04384,3e-05,6.5619]
[1777015569607,49.5,77690.23,28.2,-0.04355,3e-05,6.52756]
[1777015574641,49.49,77692.99,28.2,-0.04344,3e-05,6.51488]
[1777015576059,49.49,77692.99,28.2,-0.04344,3e-05,6.51488]
[1777015581690,49.47,77695.7,28.2,-0.04332,3e-05,6.50085]
[1777015582209,49.47,77695.7,28.2,-0.04332,3e-05,6.50085]
[1777015586331,49.46,77697.55,28.2,-0.04325,3e-05,6.492]
[1777015586446,49.46,77697.55,28.2,-0.04325,3e-05,6.492]
[1777015590754,49.45,77722.13,28.2,-0.04258,3e-05,6.41264]
[1777015596795,49.44,77723.58,28.2,-0.04249,3e-05,6.40165]
[1777015601831,49.44,77734.94,28.2,-0.04218,3e-05,6.36397]
[1777015607129,49.43,77733.79,28.2,-0.04219,3e-05,6.36532]
[1777015612908,49.42,77726.6,28.2,-0.04234,3e-05,6.38343]
[1777015617943,49.41,77725.48,28.2,-0.04235,3e-05,6.38394]
[1777015623035,49.4,77726.89,28.2,-0.04229,3e-05,6.37671]
[1777015629020,49.39,77731.14,28.2,-0.04215,3e-05,6.35977]
[1777015634055,49.39,77730.45,28.2,-0.04214,3e-05,6.35914]
[1777015639090,49.38,77729.11,28.2,-0.04215,3e-05,6.36048]
[1777015644125,49.37,77725.7,28.2,-0.04222,3e-05,6.36811]
[1777015646484,49.37,77722.75,28.2,-0.04228,3e-05,6.37602]
[1777015647176,49.37,77702.28,28.2,-0.04282,3e-05,6.43901]
[1777015647531,49.37,77702.28,28.2,-0.04282,3e-05,6.43901]
[1777015647871,49.37,77702.28,28.2,-0.04282,3e-05,6.43901]
[1777015647890,49.37,77702.28,28.2,-0.04282,3e-05,6.43901]
[1777015653206,49.36,77703.51,28.2,-0.04273,3e-05,6.42824]
[1777015657949,49.35,77704.54,28.2,-0.04269,3e-05,6.4226]
[1777015658137,49.35,77704.54,28.2,-0.04269,3e-05,6.4226]
[1777015664283,49.34,77704.56,28.2,-0.04265,3e-05,6.41836]
[1777015666178,49.34,77705.65,28.2,-0.04262,3e-05,6.41442]
[1777015671332,49.33,77703.34,28.2,-0.04265,3e-05,6.41806]
[1777015676367,49.32,77702.17,28.2,-0.04266,3e-05,6.41881]
[1777015679267,49.32,77701.75,28.2,-0.04266,3e-05,6.41954]
[1777015679278,49.32,77701.7,28.2,-0.04265,3e-05,6.41856]
[1777015680808,49.32,77686.66,28.2,-0.04305,3e-05,6.46494]
[1777015687135,49.31,77676.66,28.2,-0.0433,3e-05,6.49515]
[1777015687216,49.31,77676.59,28.2,-0.0433,3e-05,6.49503]
[1777015692479,49.31,77676.22,28.2,-0.04328,3e-05,6.49285]
[1777015698932,49.3,77675.79,28.2,-0.04327,3e-05,6.49158]
[1777015698934,49.3,77675.79,28.2,-0.04327,3e-05,6.49158]
[1777015704562,49.28,77678.6,28.2,-0.04316,3e-05,6.47782]
[1777015709737,49.28,77678.27,28.2,-0.04315,3e-05,6.47645]
[1777015715772,49.27,77688.19,28.2,-0.04284,3e-05,6.43937]
[1777015721682,49.26,77689.51,28.2,-0.04278,3e-05,6.4316]
[1777015726237,49.26,77696.11,28.2,-0.04259,3e-05,6.40966]
[1777015730745,49.25,77711.42,28.2,-0.04217,3e-05,6.35976]
[1777015735779,49.24,77712.34,28.2,-0.04213,3e-05,6.35491]
[1777015738365,49.24,77712.12,28.2,-0.04213,3e-05,6.35518]
[1777015742224,49.24,77725.48,28.2,-0.04178,3e-05,6.31277]
[1777015747272,49.23,77722.65,28.2,-0.04184,3e-05,6.31969]
[1777015753202,49.23,77722.68,28.2,-0.04182,3e-05,6.31741]
[1777015758829,49.22,77723.03,28.2,-0.04179,3e-05,6.31411]
[1777015763977,49.22,77722.15,28.2,-0.04179,3e-05,6.31456]
[1777015770019,49.21,77722.42,28.2,-0.04177,3e-05,6.31146]
[1777015775054,49.2,77721.97,28.2,-0.04175,3e-05,6.3081]
[1777015780089,49.2,77721.96,28.2,-0.04173,3e-05,6.30623]
[1777015785124,49.19,77729.81,28.2,-0.04152,3e-05,6.2804]
[1777015790159,49.19,77730.07,28.2,-0.04149,3e-05,6.27755]
[1777015795194,49.18,77735.72,28.2,-0.04133,3e-05,6.25864]
[1777015800229,49.18,77743.16,28.2,-0.04114,3e-05,6.23476]
[1777015805264,49.18,77742.42,28.2,-0.04114,3e-05,6.23532]
[1777015809319,49.17,77744.76,28.2,-0.04107,3e-05,6.22742]
[1777015815333,49.17,77745.0,28.2,-0.04105,3e-05,6.22498]
[1777015820369,49.17,77745.28,28.2,-0.04104,3e-05,6.22296]
[1777015825404,49.16,77745.05,28.2,-0.04103,3e-05,6.22253]
[1777015831446,49.16,77753.19,28.2,-0.0408,3e-05,6.19375]
[1777015836481,49.16,77752.23,28.2,-0.04082,3e-05,6.19582]
[1777015841518,49.15,77750.56,28.2,-0.04085,3e-05,6.19996]
[1777015846553,49.15,77730.39,28.2,-0.04136,3e-05,6.2602]
[1777015851588,49.15,77742.4,28.2,-0.04104,3e-05,6.22232]
[1777015857314,49.15,77739.91,28.2,-0.0411,3e-05,6.22892]
[1777015862665,49.14,77736.12,28.2,-0.04118,3e-05,6.23877]
[1777015868707,49.14,77731.84,28.2,-0.04127,3e-05,6.25012]
[1777015873742,49.13,77728.39,28.2,-0.04135,3e-05,6.25914]
[1777015878778,49.13,77718.05,28.2,-0.0416,3e-05,6.28912]
[1777015884453,49.12,77715.38,28.2,-0.04166,3e-05,6.29581]
[1777015895898,49.11,77716.29,28.2,-0.04158,3e-05,6.28565]
[1777015901380,49.11,77716.35,28.2,-0.04157,3e-05,6.28416]
[1777015906974,49.1,77716.24,28.2,-0.04155,3e-05,6.28227]
[1777015912013,49.1,77714.02,28.2,-0.0416,3e-05,6.2875]
[1777015917049,49.09,77710.41,28.2,-0.04168,3e-05,6.29697]
[1777015922084,49.09,77710.34,28.2,-0.04166,3e-05,6.29557]
[1777015927119,49.09,77709.89,28.2,-0.04166,3e-05,6.29539]
[1777015932153,49.08,77706.58,28.2,-0.04174,3e-05,6.30398]
[1777015935507,49.08,77706.65,28.2,-0.04173,3e-05,6.30314]
[1777015935513,49.08,77706.47,28.2,-0.04173,3e-05,6.30306]
[1777015941216,49.08,77706.25,28.2,-0.04174,3e-05,6.30468]
[1777015944869,49.08,77706.21,28.2,-0.04175,3e-05,6.30537]
[1777015945245,49.08,77705.0,28.2,-0.04178,3e-05,6.30926]
[1777015952294,49.08,77703.83,28.2,-0.04179,3e-05,6.3098]
[1777015955314,49.08,77702.26,28.2,-0.04183,3e-05,6.31452]
[1777015960351,49.08,77701.11,28.2,-0.04186,3e-05,6.31787]
[1777015965386,49.08,77698.98,28.2,-0.04191,3e-05,6.32416]
[1777015969704,49.08,77698.84,28.2,-0.04191,3e-05,6.32439]
[1777015970568,49.08,77694.71,28.2,-0.04202,3e-05,6.33652]
[1777015970614,49.08,77694.71,28.2,-0.04202,3e-05,6.33652]
[1777015971781,49.08,77693.96,28.2,-0.04203,3e-05,6.33825]
[1777015972436,49.08,77694.24,28.2,-0.04202,3e-05,6.33732]
[1777015977471,49.08,77693.99,28.2,-0.04203,3e-05,6.33775]
[1777015980010,49.08,77694.17,28.2,-0.04202,3e-05,6.33707]
[1777015980021,49.08,77694.17,28.2,-0.04202,3e-05,6.33707]
[1777015980492,49.08,77694.35,28.2,-0.04201,3e-05,6.33594]
[1777015985527,49.07,77700.73,28.2,-0.04182,3e-05,6.31358]
[1777015990562,49.06,77697.35,28.2,-0.04189,3e-05,6.32128]
[1777015995597,49.05,77695.68,28.2,-0.04191,3e-05,6.32369]
[1777016000632,49.05,77695.39,28.2,-0.0419,3e-05,6.32186]
[1777016005666,49.04,77692.87,28.2,-0.04194,3e-05,6.32685]
[1777016010701,49.03,77692.54,28.2,-0.04192,3e-05,6.32507]
[1777016015738,49.02,77689.05,28.2,-0.04197,3e-05,6.33011]
[1777016019903,49.02,77689.31,28.2,-0.04195,3e-05,6.32759]
[1777016020005,49.02,77689.33,28.2,-0.04195,3e-05,6.32696]
[1777016025808,49.01,77689.12,28.2,-0.04193,3e-05,6.32547]
[1777016027351,49.01,77689.12,28.2,-0.04193,3e-05,6.32547]
[1777016027376,49.01,77687.13,28.2,-0.04198,3e-05,6.33124]
[1777016031480,49.01,77686.22,28.2,-0.04201,3e-05,6.33396]
[1777016031486,49.01,77686.22,28.2,-0.04201,3e-05,6.33396]
[1777016031576,49.01,77686.02,28.2,-0.04201,3e-05,6.33485]
[1777016031854,49.01,77686.02,28.2,-0.04201,3e-05,6.33485]
[1777016034371,49.01,77685.62,28.2,-0.04202,3e-05,6.33572]
[1777016034461,49.01,77682.71,28.2,-0.04209,3e-05,6.34393]
[1777016039905,49.01,77679.36,28.2,-0.04218,3e-05,6.3549]
[1777016043830,49.01,77681.27,28.2,-0.04214,3e-05,6.34938]
[1777016043934,49.01,77681.03,28.2,-0.04214,3e-05,6.35026]
[1777016048973,49.01,77689.28,28.2,-0.04192,3e-05,6.32313]
[1777016050511,49.01,77689.28,28.2,-0.04192,3e-05,6.32313]
[1777016053597,49.0,77685.64,28.2,-0.042,3e-05,6.3333]
[1777016063071,48.99,77688.27,28.2,-0.0419,3e-05,6.32139]
[1777016068107,48.99,77694.38,28.2,-0.04173,3e-05,6.30108]
[1777016073282,48.99,77695.66,28.2,-0.04167,3e-05,6.29316]
[1777016079184,48.98,77691.76,28.2,-0.04176,3e-05,6.30304]
[1777016084218,48.98,77688.33,28.2,-0.04183,3e-05,6.31196]
[1777016090261,48.97,77686.83,28.2,-0.04185,3e-05,6.31447]
[1777016095295,48.97,77686.98,28.2,-0.04183,3e-05,6.31217]
[1777016101338,48.96,77682.7,28.2,-0.04193,3e-05,6.32311]
[1777016107380,48.95,77682.42,28.2,-0.04191,3e-05,6.32166]
[1777016109247,48.95,77682.49,28.2,-0.04191,3e-05,6.32106]
[1777016109394,48.95,77680.44,28.2,-0.04196,3e-05,6.32698]
[1777016114429,48.95,77678.03,28.2,-0.04203,3e-05,6.33493]
[1777016119464,48.96,77677.25,28.2,-0.04205,3e-05,6.33781]
[1777016124500,48.96,77677.33,28.2,-0.04205,3e-05,6.3381]
[1777016129537,48.96,77677.07,28.2,-0.04206,3e-05,6.33935]
[1777016134571,48.96,77676.9,28.2,-0.04205,3e-05,6.33748]
[1777016139607,48.96,77675.78,28.2,-0.04209,3e-05,6.34137]
[1777016142628,48.96,77658.98,28.2,-0.04253,3e-05,6.39356]
[1777016147663,48.96,77658.67,28.2,-0.04253,3e-05,6.39453]
[1777016150831,48.96,77658.41,28.2,-0.04254,3e-05,6.39535]
[1777016151692,48.96,77658.51,28.2,-0.04253,3e-05,6.39453]
[1777016153437,48.96,77661.61,28.2,-0.04245,3e-05,6.38442]
[1777016156501,48.95,77661.01,28.2,-0.04245,3e-05,6.38482]
[1777016161763,48.95,77670.18,28.2,-0.04219,3e-05,6.35381]
[1777016161812,48.95,77670.18,28.2,-0.04219,3e-05,6.35381]
[1777016167804,48.94,77669.07,28.2,-0.0422,3e-05,6.35464]
[1777016168478,48.94,77669.07,28.2,-0.0422,3e-05,6.35464]
[1777016173847,48.93,77668.95,28.2,-0.04218,3e-05,6.35242]
[1777016178882,48.93,77666.76,28.2,-0.04222,3e-05,6.35701]
[1777016183917,48.92,77664.56,28.2,-0.04226,3e-05,6.36164]
[1777016188951,48.92,77664.8,28.2,-0.04224,3e-05,6.35868]
[1777016194996,48.91,77663.33,28.2,-0.04223,3e-05,6.35776]
[1777016200032,48.9,77666.62,28.2,-0.04213,3e-05,6.34551]
[1777016205068,48.9,77669.39,28.2,-0.04204,3e-05,6.33491]
[1777016210105,48.89,77675.27,28.2,-0.04188,3e-05,6.31495]
[1777016215140,48.89,77674.37,28.2,-0.04188,3e-05,6.31595]
[1777016220175,48.88,77674.02,28.2,-0.04188,3e-05,6.31526]
[1777016223951,48.88,77672.73,28.2,-0.0419,3e-05,6.31819]
[1777016224204,48.88,77671.14,28.2,-0.04194,3e-05,6.32274]
[1777016229240,48.87,77668.71,28.2,-0.04198,3e-05,6.32733]
[1777016234275,48.86,77667.6,28.2,-0.04199,3e-05,6.32783]
[1777016239310,48.86,77667.16,28.2,-0.04197,3e-05,6.32627]
[1777016244345,48.85,77667.32,28.2,-0.04195,3e-05,6.32289]
[1777016250387,48.84,77662.05,28.2,-0.04206,3e-05,6.33575]
[1777016255422,48.83,77660.25,28.2,-0.04206,3e-05,6.33551]
[1777016257360,48.83,77660.07,28.2,-0.04206,3e-05,6.33547]
[1777016257436,48.83,77658.34,28.2,-0.0421,3e-05,6.34024]
[1777016262471,48.82,77660.2,28.2,-0.04204,3e-05,6.33264]
[1777016267506,48.82,77655.25,28.2,-0.04215,3e-05,6.34609]
[1777016272542,48.81,77655.61,28.2,-0.04213,3e-05,6.34303]
[1777016277576,48.81,77660.57,28.2,-0.04198,3e-05,6.32575]
[1777016282612,48.8,77657.48,28.2,-0.04205,3e-05,6.33346]
[1777016287657,48.8,77656.83,28.2,-0.04205,3e-05,6.33398]
[1777016293688,48.79,77655.1,28.2,-0.04207,3e-05,6.33631]
[1777016298723,48.79,77654.76,28.2,-0.04206,3e-05,6.3355]
[1777016303761,48.78,77654.77,28.2,-0.04205,3e-05,6.33365]
[1777016304679,48.78,77654.77,28.2,-0.04205,3e-05,6.33365]
[1777016309802,48.78,77655.27,28.2,-0.04202,3e-05,6.32996]
[1777016314838,48.77,77655.03,28.2,-0.04199,3e-05,6.32612]
[1777016319873,48.77,77653.6,28.2,-0.04202,3e-05,6.32882]
[1777016324908,48.76,77651.62,28.2,-0.04205,3e-05,6.33324]
[1777016329943,48.76,77653.2,28.2,-0.042,3e-05,6.32664]
[1777016334977,48.75,77657.4,28.2,-0.04188,3e-05,6.31208]
[1777016340019,48.75,77654.84,28.2,-0.04193,3e-05,6.31843]
[1777016346056,48.75,77655.18,28.2,-0.04191,3e-05,6.31548]
[1777016351092,48.74,77653.47,28.2,-0.04194,3e-05,6.31919]
[1777016356126,48.74,77659.36,28.2,-0.04177,3e-05,6.29942]
[1777016362169,48.73,77657.98,28.2,-0.04179,3e-05,6.30196]
[1777016367204,48.73,77657.24,28.2,-0.0418,3e-05,6.30282]
[1777016372241,48.72,77660.58,28.2,-0.04168,3e-05,6.28818]
[1777016377276,48.72,77664.11,28.2,-0.04158,3e-05,6.27603]
[1777016382311,48.72,77662.19,28.2,-0.04162,3e-05,6.28069]
[1777016387345,48.71,77655.3,28.2,-0.04179,3e-05,6.30052]
[1777016392380,48.71,77654.47,28.2,-0.0418,3e-05,6.3016]
[1777016396511,48.71,77654.5,28.2,-0.04179,3e-05,6.30032]
[1777016396993,48.71,77654.5,28.2,-0.04179,3e-05,6.30032]
[1777016396995,48.71,77689.43,28.2,-0.04089,3e-05,6.19287]
[1777016402691,48.71,77680.04,28.2,-0.04112,3e-05,6.22114]
[1777016405810,48.7,77673.23,28.2,-0.04129,3e-05,6.24149]
[1777016409381,48.7,77678.68,28.2,-0.04115,3e-05,6.2238]
[1777016414535,48.7,77679.41,28.2,-0.04112,3e-05,6.22066]
[1777016419569,48.7,77678.72,28.2,-0.04113,3e-05,6.22186]
[1777016423860,48.7,77678.51,28.2,-0.04113,3e-05,6.22195]
[1777016429650,48.69,77683.13,28.2,-0.041,3e-05,6.20659]
[1777016434685,48.69,77686.91,28.2,-0.04088,3e-05,6.19134]
[1777016439720,48.69,77689.7,28.2,-0.04081,3e-05,6.18213]
[1777016444755,48.69,77689.74,28.2,-0.0408,3e-05,6.18137]
[1777016449781,48.68,77690.01,28.2,-0.04079,3e-05,6.17988]
[1777016454826,48.68,77687.13,28.2,-0.04086,3e-05,6.18799]
[1777016459861,48.68,77689.25,28.2,-0.04079,3e-05,6.1806]
[1777016464896,48.68,77691.03,28.2,-0.04074,3e-05,6.17447]
[1777016470939,48.68,77691.37,28.2,-0.04073,3e-05,6.17273]
[1777016475975,48.67,77702.03,28.2,-0.04045,3e-05,6.13963]
[1777016482017,48.67,77697.25,28.2,-0.04057,3e-05,6.1536]
[1777016488059,48.67,77699.43,28.2,-0.04051,3e-05,6.14636]
[1777016493095,48.67,77699.48,28.2,-0.04049,3e-05,6.14289]
[1777016498131,48.67,77698.91,28.2,-0.0405,3e-05,6.14411]
[1777016504173,48.67,77692.27,28.2,-0.04066,3e-05,6.16369]
[1777016509207,48.66,77686.65,28.2,-0.0408,3e-05,6.18002]
[1777016514243,48.66,77686.55,28.2,-0.04079,3e-05,6.1795]
[1777016520284,48.66,77685.26,28.2,-0.04082,3e-05,6.18246]
[1777016522774,48.66,77684.58,28.2,-0.04083,3e-05,6.18437]
[1777016522815,48.66,77683.79,28.2,-0.04085,3e-05,6.18662]
[1777016529210,48.66,77683.63,28.2,-0.04086,3e-05,6.18796]
[1777016539242,48.67,77681.95,28.2,-0.04094,3e-05,6.19677]
[1777016539343,48.67,77681.87,28.2,-0.04094,3e-05,6.19768]
[1777016540658,48.67,77681.87,28.2,-0.04094,3e-05,6.19768]
[1777016547254,48.67,77684.19,28.2,-0.04087,3e-05,6.18939]
[1777016547839,48.67,77684.19,28.2,-0.04087,3e-05,6.18939]
[1777016553516,48.67,77682.43,28.2,-0.04089,3e-05,6.19087]
[1777016558551,48.66,77682.29,28.2,-0.04089,3e-05,6.1905]
[1777016563585,48.66,77685.17,28.2,-0.04081,3e-05,6.18094]
[1777016568621,48.66,77685.29,28.2,-0.0408,3e-05,6.17988]
[1777016573655,48.66,77686.03,28.2,-0.04078,3e-05,6.17694]
[1777016577901,48.66,77695.25,28.2,-0.04054,3e-05,6.1486]
[1777016577955,48.66,77695.26,28.2,-0.04054,3e-05,6.14831]
[1777016583726,48.65,77691.32,28.2,-0.04063,3e-05,6.15876]
[1777016588760,48.65,77691.47,28.2,-0.04061,3e-05,6.15669]
[1777016593796,48.65,77691.28,28.2,-0.0406,3e-05,6.15567]
[1777016599837,48.64,77693.02,28.2,-0.04054,3e-05,6.14848]
[1777016600310,48.64,77693.02,28.2,-0.04054,3e-05,6.14848]
[1777016605879,48.64,77692.54,28.2,-0.04054,3e-05,6.14808]
[1777016610956,48.63,77686.52,28.2,-0.04068,3e-05,6.16482]
[1777016615992,48.63,77687.23,28.2,-0.04063,3e-05,6.15785]
[1777016621027,48.62,77687.15,28.2,-0.04062,3e-05,6.15647]
[1777016626061,48.62,77687.69,28.2,-0.04059,3e-05,6.15325]
[1777016631099,48.61,77692.43,28.2,-0.04046,3e-05,6.13728]
[1777016636134,48.61,77691.33,28.2,-0.04047,3e-05,6.13918]
[1777016641170,48.61,77690.43,28.2,-0.04048,3e-05,6.14044]
[1777016646205,48.6,77691.37,28.2,-0.04045,3e-05,6.13613]
[1777016651240,48.6,77687.13,28.2,-0.04054,3e-05,6.14762]
[1777016656275,48.59,77680.5,28.2,-0.0407,3e-05,6.1662]
[1777016661310,48.59,77680.28,28.2,-0.04069,3e-05,6.16522]
[1777016666345,48.58,77679.47,28.2,-0.0407,3e-05,6.16607]
[1777016671380,48.58,77679.44,28.2,-0.04067,3e-05,6.16177]
[1777016676414,48.58,77678.77,28.2,-0.04067,3e-05,6.16228]
[1777016681449,48.57,77679.46,28.2,-0.04064,3e-05,6.15868]
[1777016686485,48.57,77678.19,28.2,-0.04066,3e-05,6.16106]
[1777016691520,48.56,77678.13,28.2,-0.04065,3e-05,6.15977]
[1777016696554,48.56,77679.37,28.2,-0.04061,3e-05,6.15453]
[1777016701590,48.56,77679.34,28.2,-0.0406,3e-05,6.15323]
[1777016706624,48.55,77690.43,28.2,-0.04031,3e-05,6.11824]
[1777016711660,48.55,77690.2,28.2,-0.04031,3e-05,6.11782]
[1777016716695,48.55,77689.31,28.2,-0.04032,3e-05,6.11943]
[1777016721729,48.54,77688.92,28.2,-0.04032,3e-05,6.11952]
[1777016726765,48.54,77689.31,28.2,-0.0403,3e-05,6.11724]
[1777016731800,48.54,77688.47,28.2,-0.0403,3e-05,6.11592]
[1777016735831,48.54,77688.2,28.2,-0.0403,3e-05,6.11611]
[1777016735840,48.54,77688.2,28.2,-0.0403,3e-05,6.11611]
[1777016736030,48.54,77688.2,28.2,-0.0403,3e-05,6.11611]
[1777016740765,48.53,77688.52,28.2,-0.04028,3e-05,6.1141]
[1777016745140,48.53,77687.73,28.2,-0.0403,3e-05,6.11591]
[1777016750933,48.53,77688.12,28.2,-0.04028,3e-05,6.11314]
[1777016754295,48.53,77687.93,28.2,-0.04028,3e-05,6.11334]
[1777016761004,48.52,77688.35,28.2,-0.04025,3e-05,6.11054]
[1777016763234,48.52,77688.29,28.2,-0.04025,3e-05,6.11053]
[1777016764199,48.52,77688.31,28.2,-0.04025,3e-05,6.11011]
[1777016764215,48.52,77688.31,28.2,-0.04025,3e-05,6.11011]
[1777016768053,48.52,77704.82,28.2,-0.03983,3e-05,6.05935]
[1777016773087,48.52,77710.71,28.2,-0.03968,3e-05,6.04116]
[1777016778125,48.52,77708.4,28.2,-0.03973,3e-05,6.04786]
[1777016783160,48.52,77708.65,28.2,-0.03973,3e-05,6.04681]
[1777016788195,48.52,77710.62,28.2,-0.03967,3e-05,6.0407]
[1777016792624,48.52,77719.63,28.2,-0.03943,2e-05,6.01073]
[1777016792634,48.52,77719.63,28.2,-0.03943,2e-05,6.01073]
[1777016792802,48.52,77719.63,28.2,-0.03943,2e-05,6.01073]
[1777016793919,48.52,77721.28,28.2,-0.03939,2e-05,6.00579]
[1777016799278,48.52,77720.26,28.2,-0.03942,2e-05,6.0091]
[1777016804314,48.52,77718.07,28.2,-0.03948,2e-05,6.01595]
[1777016809349,48.52,77718.32,28.2,-0.03947,2e-05,6.01537]
[1777016814384,48.52,77718.22,28.2,-0.03947,2e-05,6.01582]
[1777016819421,48.52,77722.49,28.2,-0.03937,2e-05,6.00312]
[1777016824453,48.52,77739.33,28.2,-0.03896,2e-05,5.95303]
[1777016829489,48.52,77740.41,28.2,-0.03893,2e-05,5.95047]
[1777016834524,48.52,77733.97,28.2,-0.0391,2e-05,5.97035]
[1777016839559,48.53,77730.68,28.2,-0.03918,2e-05,5.98073]
[1777016844593,48.53,77729.75,28.2,-0.03921,2e-05,5.98397]
[1777016849629,48.53,77730.06,28.2,-0.03921,2e-05,5.98351]
[1777016854665,48.53,77728.32,28.2,-0.03924,2e-05,5.98642]
[1777016859700,48.53,77727.8,28.2,-0.03925,2e-05,5.98844]
[1777016864734,48.53,77730.11,28.2,-0.0392,2e-05,5.98201]
[1777016871783,48.53,77730.55,28.2,-0.0392,2e-05,5.98141]
[1777016876819,48.54,77733.09,28.2,-0.03914,2e-05,5.97432]
[1777016881854,48.54,77745.36,28.2,-0.03884,2e-05,5.93836]
[1777016886889,48.54,77745.51,28.2,-0.03884,2e-05,5.93883]
[1777016891923,48.54,77745.33,28.2,-0.03886,2e-05,5.94025]
[1777016896958,48.54,77745.46,28.2,-0.03886,2e-05,5.94071]
[1777016901994,48.55,77745.7,28.2,-0.03886,2e-05,5.94079]
[1777016908041,48.55,77745.47,28.2,-0.03887,2e-05,5.94239]
[1777016913076,48.55,77746.57,28.2,-0.03883,2e-05,5.9371]
[1777016918112,48.55,77746.71,28.2,-0.03884,2e-05,5.93744]
[1777016923147,48.55,77746.68,28.2,-0.03884,2e-05,5.93826]
[1777016928182,48.56,77746.51,28.2,-0.03885,2e-05,5.93947]
[1777016933217,48.56,77746.4,28.2,-0.03886,2e-05,5.94048]
[1777016938252,48.56,77747.69,28.2,-0.03884,2e-05,5.9373]
[1777016944294,48.56,77748.13,28.2,-0.03883,2e-05,5.93682]
[1777016949329,48.56,77747.99,28.2,-0.03884,2e-05,5.93791]
[1777016954363,48.57,77747.79,28.2,-0.03885,2e-05,5.93929]
[1777016959399,48.57,77747.57,28.2,-0.03886,2e-05,5.94057]
[1777016965441,48.57,77747.51,28.2,-0.03887,2e-05,5.94148]
[1777016970476,48.57,77747.85,28.2,-0.03887,2e-05,5.94108]
[1777016975512,48.57,77747.52,28.2,-0.03886,2e-05,5.93995]
[1777016981554,48.58,77747.16,28.2,-0.03888,2e-05,5.94188]
[1777016986589,48.58,77747.87,28.2,-0.03887,2e-05,5.94049]
[1777016991624,48.58,77747.7,28.2,-0.03888,2e-05,5.94172]
[1777016996659,48.58,77738.08,28.2,-0.03912,2e-05,5.97104]
[1777017003708,48.58,77739.13,28.2,-0.0391,2e-05,5.96856]
[1777017008742,48.58,77744.26,28.2,-0.03898,2e-05,5.95377]
[1777017013777,48.59,77751.02,28.2,-0.03882,2e-05,5.93435]
[1777017020827,48.59,77752.27,28.2,-0.03879,2e-05,5.93187]
[1777017025862,48.59,77753.12,28.2,-0.03878,2e-05,5.93029]
[1777017031904,48.6,77754.81,28.2,-0.03873,2e-05,5.92375]
[1777017036939,48.6,77754.91,28.2,-0.03874,2e-05,5.92454]
[1777017039737,48.6,77754.95,28.2,-0.03874,2e-05,5.92464]
[1777017049025,48.61,77754.38,28.2,-0.03877,2e-05,5.92876]
[1777017054060,48.61,77754.49,28.2,-0.03878,2e-05,5.92954]
[1777017059781,48.61,77754.94,28.2,-0.03878,2e-05,5.9293]
[1777017062252,48.61,77750.49,28.2,-0.03889,2e-05,5.94277]
[1777017068158,48.61,77741.74,28.2,-0.03911,2e-05,5.96977]
[1777017073193,48.62,77739.34,28.2,-0.03918,2e-05,5.97775]
[1777017078228,48.62,77737.75,28.2,-0.03922,2e-05,5.98324]
[1777017083263,48.62,77739.89,28.2,-0.03918,2e-05,5.97759]
[1777017088297,48.62,77739.26,28.2,-0.0392,2e-05,5.98025]
[1777017094340,48.63,77741.24,28.2,-0.03914,2e-05,5.97254]
[1777017099375,48.63,77741.8,28.2,-0.03913,2e-05,5.97173]
[1777017104410,48.63,77741.66,28.2,-0.03914,2e-05,5.97302]
[1777017109449,48.63,77742.07,28.2,-0.03914,2e-05,5.97263]
[1777017110897,48.63,77742.07,28.2,-0.03914,2e-05,5.97263]
[1777017116499,48.64,77741.78,28.2,-0.03916,2e-05,5.97467]
[1777017121533,48.64,77740.81,28.2,-0.03919,2e-05,5.97853]
[1777017128583,48.64,77740.74,28.2,-0.0392,2e-05,5.97983]
[1777017130675,48.64,77741.02,28.2,-0.03919,2e-05,5.97915]
[1777017131788,48.64,77740.87,28.2,-0.0392,2e-05,5.97975]
[1777017134022,48.64,77735.41,28.2,-0.03934,2e-05,5.99641]
[1777017134650,48.64,77735.41,28.2,-0.03934,2e-05,5.99641]
[1777017134751,48.64,77715.34,28.2,-0.03984,3e-05,6.05702]
[1777017136639,48.65,77732.27,28.2,-0.03942,2e-05,6.00665]
[1777017141675,48.65,77732.13,28.2,-0.03944,2e-05,6.00869]
[1777017146316,48.65,77733.31,28.2,-0.03942,2e-05,6.00645]
[1777017147342,48.65,77732.99,28.2,-0.03943,2e-05,6.00774]
[1777017152752,48.66,77734.51,28.2,-0.03939,2e-05,6.00239]
[1777017157804,48.66,77734.44,28.2,-0.0394,2e-05,6.00394]
[1777017160242,48.66,77732.99,28.2,-0.03944,2e-05,6.00895]
[1777017160250,48.66,77732.99,45.3,-0.03944,2e-05,6.00895]
[1777017160251,48.66,77732.99,45.3,-0.03944,2e-05,6.00895]
[1777017165893,48.67,77732.66,45.3,-0.03947,2e-05,6.01191]
[1777017166851,48.67,77728.85,45.3,-0.03957,2e-05,6.02378]
[1777017172894,48.67,77730.34,45.3,-0.03953,2e-05,6.01988]
[1777017177929,48.67,77734.37,45.3,-0.03944,2e-05,6.00833]
[1777017182963,48.68,77738.73,45.3,-0.03934,2e-05,5.99595]
[1777017187999,48.68,77738.99,45.3,-0.03933,2e-05,5.9959]
[1777017193034,48.68,77739.05,45.3,-0.03934,2e-05,5.99646]
[1777017198071,48.68,77740.17,45.3,-0.03932,2e-05,5.99379]
[1777017203108,48.68,77741.14,45.3,-0.0393,2e-05,5.99166]
[1777017205403,48.68,77741.3,45.3,-0.0393,2e-05,5.99133]
[1777017206454,48.68,77741.3,45.3,-0.0393,2e-05,5.99149]
[1777017212171,48.69,77739.7,45.3,-0.03933,2e-05,5.99452]
[1777017218213,48.69,77740.02,45.3,-0.03933,2e-05,5.99447]
[1777017223248,48.69,77735.1,45.3,-0.03946,2e-05,6.00991]
[1777017228283,48.69,77736.98,45.3,-0.03941,2e-05,6.0049]
[1777017233318,48.7,77736.83,45.3,-0.03942,2e-05,6.00597]
[1777017238353,48.7,77737.09,45.3,-0.03942,2e-05,6.00581]
[1777017243389,48.7,77741.32,45.3,-0.03932,2e-05,5.99377]
[1777017248424,48.7,77748.73,45.3,-0.03915,2e-05,5.97251]
[1777017253459,48.7,77747.73,45.3,-0.03918,2e-05,5.97638]
[1777017258495,48.71,77750.72,45.3,-0.03911,2e-05,5.96829]
[1777017263530,48.71,77749.2,45.3,-0.03915,2e-05,5.97366]
[1777017268565,48.71,77750.33,45.3,-0.03913,2e-05,5.971]
[1777017273900,48.71,77750.43,45.3,-0.03912,2e-05,5.96846]
[1777017274607,48.71,77750.22,45.3,-0.03912,2e-05,5.96937]
[1777017279642,48.72,77749.88,45.3,-0.03915,2e-05,5.97215]
[1777017280020,48.72,77749.88,45.3,-0.03915,2e-05,5.97215]
[1777017285684,48.72,77750.77,45.3,-0.03914,2e-05,5.9716]
[1777017286054,48.72,77750.77,45.3,-0.03914,2e-05,5.9716]
[1777017286066,48.72,77750.77,65.3,-0.03914,2e-05,5.9716]
[1777017286080,48.72,77750.77,65.3,-0.03914,2e-05,5.9716]
[1777017291728,48.73,77747.24,65.3,-0.03925,2e-05,5.98451]
[1777017294890,48.73,77747.4,65.3,-0.03925,2e-05,5.98465]
[1777017294984,48.73,77747.26,65.3,-0.03926,2e-05,5.98539]
[1777017295607,48.73,77747.26,65.3,-0.03926,2e-05,5.98539]
[1777017296110,48.73,77727.26,65.3,-0.03975,2e-05,6.04533]
[1777017296145,48.73,77727.26,65.3,-0.03975,2e-05,6.04533]
[1777017296543,48.73,77727.26,65.3,-0.03975,2e-05,6.04533]
[1777017296808,48.73,77727.26,65.3,-0.03975,2e-05,6.04533]
[1777017296820,48.73,77689.13,65.3,-0.04071,3e-05,6.16086]
[1777017299866,48.73,77688.43,65.3,-0.04073,3e-05,6.16324]
[1777017305832,48.73,77700.19,65.3,-0.04044,3e-05,6.12769]
[1777017306926,48.73,77700.19,65.3,-0.04044,3e-05,6.12769]
[1777017307027,48.73,77701.12,65.3,-0.04041,3e-05,6.12494]
[1777017312067,48.73,77699.59,65.3,-0.04045,3e-05,6.1289]
[1777017318924,48.73,77688.38,65.3,-0.04072,3e-05,6.16181]
[1777017323959,48.73,77683.2,65.3,-0.04085,3e-05,6.17653]
[1777017328994,48.72,77681.69,65.3,-0.04088,3e-05,6.18003]
[1777017331009,48.72,77662.16,65.3,-0.04136,3e-05,6.23658]
[1777017331409,48.72,77662.16,65.3,-0.04136,3e-05,6.23658]
[1777017332044,48.72,77662.16,65.3,-0.04136,3e-05,6.23658]
[1777017332047,48.72,77662.16,65.3,-0.04136,3e-05,6.23658]
[1777017332049,48.72,77662.16,65.3,-0.04136,3e-05,6.23658]
[1777017332020,48.72,77652.03,65.3,-0.04162,3e-05,6.26795]
[1777017333027,48.72,77652.1,65.3,-0.04162,3e-05,6.26809]
[1777017338063,48.73,77648.6,65.3,-0.04173,3e-05,6.28061]
[1777017343070,48.73,77644.95,65.3,-0.04183,3e-05,6.2929]
[1777017345772,48.73,77628.51,65.3,-0.04227,3e-05,6.34473]
[1777017351024,48.74,77633.11,65.3,-0.04215,3e-05,6.33165]
[1777017356721,48.74,77621.86,65.3,-0.04246,3e-05,6.36817]
[1777017362260,48.74,77621.1,65.3,-0.0425,3e-05,6.37202]
[1777017367296,48.75,77621.17,65.3,-0.0425,3e-05,6.37283]
[1777017368112,48.75,77621.17,65.3,-0.0425,3e-05,6.37283]
[1777017374345,48.75,77621.01,65.3,-0.04252,3e-05,6.37479]
[1777017379380,48.75,77625.43,65.3,-0.04241,3e-05,6.36207]
[1777017384415,48.76,77627.69,65.3,-0.04236,3e-05,6.35625]
[1777017389942,48.76,77621.81,65.3,-0.04252,3e-05,6.37552]
[1777017395492,48.76,77622.29,65.3,-0.04251,3e-05,6.3727]
[1777017400527,48.77,77622.29,65.3,-0.04252,3e-05,6.37381]
[1777017405561,48.77,77620.21,65.3,-0.04258,3e-05,6.38137]
[1777017410597,48.77,77620.19,65.3,-0.04259,3e-05,6.38254]
[1777017415632,48.77,77615.2,65.3,-0.04273,3e-05,6.39914]
[1777017420667,48.78,77615.09,65.3,-0.04274,3e-05,6.4004]
[1777017425701,48.78,77601.95,65.3,-0.0431,3e-05,6.44234]
[1777017431081,48.78,77597.72,65.3,-0.04321,3e-05,6.45606]
[1777017434921,48.78,77573.05,65.3,-0.04388,3e-05,6.53426]
[1777017435893,48.78,77573.05,65.3,-0.04388,3e-05,6.53426]
[1777017435994,48.78,77589.25,65.3,-0.04344,3e-05,6.48304]
[1777017441474,48.78,77591.84,65.3,-0.04337,3e-05,6.47503]
[1777017446851,48.78,77590.44,65.3,-0.04341,3e-05,6.47959]
[1777017451886,48.78,77594.88,65.3,-0.04328,3e-05,6.46281]
[1777017452199,48.78,77594.88,65.3,-0.04328,3e-05,6.46281]
[1777017452199,48.78,77594.88,65.3,-0.04328,3e-05,6.46281]
[1777017457928,48.78,77599.1,65.3,-0.04317,3e-05,6.44977]
[1777017462963,48.78,77599.03,65.3,-0.04317,3e-05,6.45011]
[1777017467998,48.78,77594.04,65.3,-0.0433,3e-05,6.46576]
[1777017476054,48.78,77595.3,65.3,-0.04327,3e-05,6.46162]
[1777017481088,48.78,77594.84,65.3,-0.04328,3e-05,6.46294]
[1777017486885,48.78,77598.59,65.3,-0.04318,3e-05,6.4511]
[1777017492166,48.78,77598.68,65.3,-0.04317,3e-05,6.45067]
[1777017495870,48.78,77604.22,65.3,-0.04302,3e-05,6.43322]
[1777017499007,48.78,77609.36,65.3,-0.04289,3e-05,6.41718]
[1777017503044,48.78,77617.17,65.3,-0.04268,3e-05,6.39297]
[1777017503072,48.78,77617.17,65.3,-0.04268,3e-05,6.39297]
[1777017508278,48.78,77629.86,65.3,-0.04235,3e-05,6.3542]
[1777017513316,48.79,77635.52,65.3,-0.0422,3e-05,6.33456]
[1777017516341,48.79,77649.98,65.3,-0.04182,3e-05,6.29039]
[1777017521375,48.79,77641.35,65.3,-0.04206,3e-05,6.31828]
[1777017526412,48.79,77640.75,65.3,-0.04208,3e-05,6.32133]
[1777017531447,48.8,77641.54,65.3,-0.04207,3e-05,6.32009]
[1777017536482,48.8,77640.99,65.3,-0.0421,3e-05,6.32301]
[1777017541874,48.8,77643.0,65.3,-0.04205,3e-05,6.31776]
[1777017547558,48.81,77642.72,65.3,-0.04207,3e-05,6.32044]
[1777017548291,48.81,77642.72,65.3,-0.04207,3e-05,6.32044]
[1777017553602,48.81,77639.93,65.3,-0.04216,3e-05,6.33056]
[1777017558637,48.81,77641.29,65.3,-0.04213,3e-05,6.32754]
[1777017563672,48.82,77650.43,65.3,-0.04191,3e-05,6.30068]
[1777017568707,48.82,77653.53,65.3,-0.04184,3e-05,6.29258]
[1777017570619,48.82,77653.35,65.3,-0.04185,3e-05,6.29344]
[1777017570700,48.82,77653.35,65.3,-0.04185,3e-05,6.29344]
[1777017574749,48.83,77667.48,65.3,-0.04148,3e-05,6.24871]
[1777017580155,48.83,77667.42,65.3,-0.04149,3e-05,6.25037]
[1777017586023,48.84,77668.64,65.3,-0.04147,3e-05,6.24877]
[1777017591869,48.84,77674.1,65.3,-0.04135,3e-05,6.23454]
[1777017596903,48.85,77671.12,65.3,-0.04145,3e-05,6.24558]
[1777017600631,48.85,77676.0,65.3,-0.04133,3e-05,6.23174]
[1777017600631,48.85,77676.0,65.3,-0.04133,3e-05,6.23174]
[1777017600052,48.85,77676.0,65.3,-0.04133,3e-05,6.23174]
[1777017613832,48.85,77676.0,65.3,-0.04133,3e-05,6.23174]
[1777017614041,48.85,77693.0,65.3,-0.0409,3e-05,6.1802]
[1777017615048,48.85,77677.71,65.3,-0.04129,3e-05,6.2269]
[1777017617139,48.85,77678.64,65.3,-0.04127,3e-05,6.22405]
[1777017617211,48.85,77684.17,65.3,-0.04112,3e-05,6.20714]
[1777017617690,48.85,77684.17,65.3,-0.04112,3e-05,6.20714]
[1777017621881,48.85,77694.67,65.3,-0.04086,3e-05,6.17512]
[1777017627150,48.85,77696.88,65.3,-0.0408,3e-05,6.16839]
[1777017630843,48.85,77698.29,65.3,-0.04076,3e-05,6.1641]
[1777017631183,48.85,77696.89,65.3,-0.04078,3e-05,6.16554]
[1777017636220,48.85,77688.17,65.3,-0.041,3e-05,6.1921]
[1777017641256,48.85,77679.99,65.3,-0.04121,3e-05,6.21708]
[1777017647300,48.85,77676.08,65.3,-0.04131,3e-05,6.22905]
[1777017652335,48.85,77659.89,65.3,-0.04173,3e-05,6.27877]
[1777017657369,48.85,77656.72,65.3,-0.04181,3e-05,6.28854]
[1777017660354,48.85,77656.87,65.3,-0.04181,3e-05,6.28808]
[1777017660373,48.85,77656.87,65.3,-0.04181,3e-05,6.28808]
[1777017666355,48.85,77652.67,65.3,-0.04191,3e-05,6.30022]
[1777017666389,48.85,77652.67,65.3,-0.04191,3e-05,6.30022]
[1777017672475,48.83,77645.57,65.3,-0.04205,3e-05,6.31567]
[1777017677510,48.82,77646.29,65.3,-0.04199,3e-05,6.30926]
[1777017684561,48.81,77645.72,65.3,-0.04196,3e-05,6.30519]
[1777017690271,48.8,77652.0,65.3,-0.04177,3e-05,6.28251]
[1777017690308,48.79,77656.25,65.3,-0.04164,3e-05,6.26781]
[1777017693082,48.79,77656.18,65.3,-0.04162,3e-05,6.26425]
[1777017693842,48.79,77652.05,65.3,-0.04171,3e-05,6.27514]
[1777017693845,48.78,77652.2,65.3,-0.0417,3e-05,6.27392]
[1777017697264,48.78,77651.37,65.3,-0.04172,3e-05,6.27537]
[1777017697365,48.78,77651.44,65.3,-0.04171,3e-05,6.2746]
[1777017702688,48.78,77644.46,65.3,-0.04189,3e-05,6.29599]
[1777017705550,48.78,77641.97,65.3,-0.04195,3e-05,6.30362]
[1777017705927,48.78,77640.04,65.3,-0.042,3e-05,6.30954]
[1777017706707,48.78,77640.04,65.3,-0.042,3e-05,6.30954]
[1777017707149,48.78,77636.09,65.3,-0.0421,3e-05,6.32115]
[1777017712759,48.78,77625.51,65.3,-0.04237,3e-05,6.35334]
[1777017717794,48.77,77625.52,65.3,-0.04237,3e-05,6.3526]
[1777017722060,48.77,77641.0,65.3,-0.04196,3e-05,6.30411]
[1777017724817,48.77,77648.01,65.3,-0.04178,3e-05,6.28236]
[1777017729878,48.77,77646.89,65.3,-0.0418,3e-05,6.28462]
[1777017734913,48.77,77646.1,65.3,-0.04181,3e-05,6.28592]
[1777017736476,48.77,77646.1,65.3,-0.04181,3e-05,6.28592]
[1777017738842,48.76,77656.21,65.3,-0.04154,3e-05,6.25416]
[1777017738941,48.76,77665.11,65.3,-0.04131,3e-05,6.22666]
[1777017743975,48.76,77669.08,65.3,-0.04119,3e-05,6.21299]
[1777017744877,48.76,77669.08,65.3,-0.04119,3e-05,6.21299]
[1777017744983,48.76,77669.26,65.3,-0.04119,3e-05,6.21216]
[1777017747835,48.76,77669.26,65.3,-0.04119,3e-05,6.21204]
[1777017748436,48.76,77669.26,65.3,-0.04119,3e-05,6.21199]
[1777017754292,48.76,77678.26,65.3,-0.04093,3e-05,6.18047]
[1777017760475,48.75,77674.55,65.3,-0.04101,3e-05,6.19054]
[1777017766131,48.75,77671.64,65.3,-0.04107,3e-05,6.19795]
[1777017771305,48.75,77670.56,65.3,-0.0411,3e-05,6.20039]
[1777017777208,48.74,77666.19,65.3,-0.04119,3e-05,6.21215]
[1777017782242,48.74,77668.01,65.3,-0.04114,3e-05,6.20545]
[1777017787277,48.74,77667.95,65.3,-0.04113,3e-05,6.20454]
[1777017793322,48.73,77665.72,65.3,-0.04118,3e-05,6.21007]
[1777017798356,48.73,77665.77,65.3,-0.04117,3e-05,6.20879]
[1777017800873,48.73,77665.32,65.3,-0.04118,3e-05,6.20973]
[1777017801377,48.73,77677.25,65.3,-0.04087,3e-05,6.17301]
[1777017804829,48.72,77677.69,65.3,-0.04084,3e-05,6.16951]
[1777017805406,48.72,77677.6,65.3,-0.04084,3e-05,6.16907]
[1777017811447,48.72,77677.7,65.3,-0.04081,3e-05,6.16505]
[1777017816482,48.72,77670.11,65.3,-0.041,3e-05,6.1875]
[1777017818958,48.71,77670.24,65.3,-0.04099,3e-05,6.18675]
[1777017824076,48.71,77678.65,65.3,-0.04076,3e-05,6.15946]
[1777017824121,48.71,77678.65,65.3,-0.04076,3e-05,6.15946]
[1777017826681,48.71,77679.22,65.3,-0.04074,3e-05,6.15666]
[1777017827926,48.71,77679.06,65.3,-0.04074,3e-05,6.1568]
[1777017828192,48.71,77679.06,65.3,-0.04074,3e-05,6.1568]
[1777017833420,48.7,77670.92,65.3,-0.04094,3e-05,6.18068]
[1777017838637,48.7,77663.87,65.3,-0.04111,3e-05,6.20115]
[1777017842666,48.7,77645.9,65.3,-0.04157,3e-05,6.25552]
[1777017844335,48.7,77645.9,65.3,-0.04157,3e-05,6.25552]
[1777017844750,48.7,77643.29,65.3,-0.04163,3e-05,6.26303]
[1777017844853,48.7,77630.69,65.3,-0.04196,3e-05,6.30199]
[1777017847804,48.7,77621.49,65.3,-0.0422,3e-05,6.33008]
[1777017849394,48.7,77621.56,65.3,-0.04219,3e-05,6.32946]
[1777017851372,48.69,77616.57,65.3,-0.04232,3e-05,6.34477]
[1777017853390,48.69,77613.22,65.3,-0.04241,3e-05,6.35475]
[1777017853391,48.69,77613.22,65.3,-0.04241,3e-05,6.35475]
[1777017858778,48.69,77610.11,65.3,-0.04247,3e-05,6.3626]
[1777017863815,48.68,77604.8,65.3,-0.0426,3e-05,6.37776]
[1777017868851,48.68,77603.55,65.3,-0.04262,3e-05,6.37983]
[1777017873886,48.68,77602.51,65.3,-0.04262,3e-05,6.37867]
[1777017877833,48.67,77602.78,65.3,-0.0426,3e-05,6.3769]
[1777017879953,48.67,77599.96,65.3,-0.04267,3e-05,6.3851]
[1777017885969,48.67,77595.63,65.3,-0.04277,3e-05,6.39641]
[1777017891005,48.66,77601.45,65.3,-0.0426,3e-05,6.37662]
[1777017896040,48.66,77604.36,65.3,-0.04251,3e-05,6.36612]
[1777017901076,48.65,77605.37,65.3,-0.04247,3e-05,6.36153]
[1777017906029,48.65,77607.32,65.3,-0.04241,3e-05,6.35434]
[1777017907358,48.65,77607.07,65.3,-0.04242,3e-05,6.35485]
[1777017912375,48.65,77606.45,65.3,-0.04242,3e-05,6.35537]
[1777017916602,48.64,77618.54,65.3,-0.0421,3e-05,6.3167]
[1777017916772,48.64,77621.05,65.3,-0.04203,3e-05,6.30869]
[1777017920065,48.64,77628.71,65.3,-0.04182,3e-05,6.28457]
[1777017921221,48.64,77613.9,65.3,-0.04221,3e-05,6.33004]
[1777017926257,48.64,77607.64,65.3,-0.04236,3e-05,6.34821]
[1777017926692,48.64,77607.64,65.3,-0.04236,3e-05,6.34821]
[1777017927046,48.64,77607.64,65.3,-0.04236,3e-05,6.34821]
[1777017932299,48.63,77606.63,65.3,-0.04236,3e-05,6.34685]
[1777017933386,48.63,77606.63,65.3,-0.04236,3e-05,6.34685]
[1777017933492,48.63,77606.63,65.3,-0.04236,3e-05,6.34685]
[1777017939772,48.63,77611.84,65.3,-0.04221,3e-05,6.32883]
[1777017939925,48.63,77611.84,65.3,-0.04221,3e-05,6.32883]
[1777017945389,48.62,77610.79,65.3,-0.04222,3e-05,6.33068]
[1777017950425,48.62,77609.6,65.3,-0.04224,3e-05,6.3332]
[1777017955460,48.62,77616.29,65.3,-0.04206,3e-05,6.31124]
[1777017957865,48.62,77623.32,65.3,-0.04187,3e-05,6.28902]
[1777017958480,48.62,77627.39,65.3,-0.04176,3e-05,6.27625]
[1777017963520,48.61,77620.82,65.3,-0.04192,3e-05,6.29474]
[1777017968554,48.61,77620.01,65.3,-0.04192,3e-05,6.29524]
[1777017973589,48.6,77614.14,65.3,-0.04206,3e-05,6.31142]
[1777017978625,48.6,77618.27,65.3,-0.04194,3e-05,6.29648]
[1777017983661,48.59,77615.38,65.3,-0.04199,3e-05,6.30342]
[1777017988696,48.58,77614.6,65.3,-0.042,3e-05,6.30382]
[1777017993731,48.58,77609.94,65.3,-0.04209,3e-05,6.3134]
[1777017998794,48.58,77609.69,65.3,-0.04208,3e-05,6.31253]
[1777018004809,48.57,77602.23,65.3,-0.04225,3e-05,6.33276]
[1777018009769,48.56,77601.17,65.3,-0.04227,3e-05,6.33476]
[1777018018908,48.55,77596.77,65.3,-0.04233,3e-05,6.34167]
[1777018022432,48.54,77596.28,65.3,-0.04233,3e-05,6.34187]
[1777018027973,48.53,77595.93,65.3,-0.0423,3e-05,6.33837]
[1777018033008,48.52,77595.87,65.3,-0.04227,3e-05,6.33469]
[1777018038042,48.51,77611.26,65.3,-0.04184,3e-05,6.28373]
[1777018043078,48.5,77614.25,65.3,-0.04174,3e-05,6.27172]
[1777018050127,48.49,77614.2,65.3,-0.04171,3e-05,6.26808]
[1777018055266,48.49,77626.44,65.3,-0.04136,3e-05,6.22525]
[1777018058656,48.49,77635.61,65.3,-0.04111,3e-05,6.19557]
[1777018059245,48.48,77639.76,65.3,-0.041,3e-05,6.18236]
[1777018062913,48.48,77651.17,65.3,-0.04069,3e-05,6.1458]
[1777018063375,48.48,77651.17,65.3,-0.04069,3e-05,6.1458]
[1777018069260,48.47,77657.17,65.3,-0.04052,3e-05,6.12507]
[1777018074296,48.47,77657.93,65.3,-0.04049,3e-05,6.12112]
[1777018079774,48.47,77658.91,65.3,-0.04045,3e-05,6.11686]
[1777018089400,48.43,77663.18,65.3,-0.04023,3e-05,6.09067]
[1777018094555,48.41,77660.31,65.3,-0.04024,3e-05,6.0911]
[1777018098794,48.41,77661.12,65.3,-0.04021,3e-05,6.08759]
[1777018098852,48.41,77661.12,65.3,-0.04021,3e-05,6.08734]
[1777018102492,48.4,77676.27,65.3,-0.03981,3e-05,6.03957]
[1777018104928,48.4,77680.04,65.3,-0.03971,3e-05,6.02737]
[1777018105513,48.4,77681.04,65.3,-0.03968,3e-05,6.02397]
[1777018107580,48.4,77681.11,65.3,-0.03968,3e-05,6.02362]
[1777018107587,48.4,77681.11,65.3,-0.03968,3e-05,6.02362]
[1777018107688,48.4,77681.11,65.3,-0.03968,3e-05,6.02349]
[1777018110820,48.38,77682.12,65.3,-0.03959,3e-05,6.0129]
[1777018111148,48.37,77682.16,65.3,-0.03959,3e-05,6.0121]
[1777018111561,48.37,77679.25,65.3,-0.03964,3e-05,6.01743]
[1777018113870,48.37,77679.62,65.3,-0.03962,3e-05,6.0151]
[1777018113893,48.37,77682.53,65.3,-0.03953,3e-05,6.00514]
[1777018114580,48.35,77686.31,65.3,-0.03939,3e-05,5.98718]
[1777018116852,48.33,77686.68,65.3,-0.03933,2e-05,5.97983]
[1777018117602,48.31,77686.38,65.3,-0.03928,2e-05,5.97381]
[1777018122636,48.3,77686.78,65.3,-0.03923,2e-05,5.96845]
[1777018125648,48.3,77688.31,65.3,-0.03918,2e-05,5.9622]
[1777018125657,48.3,77688.86,65.3,-0.03916,2e-05,5.95973]
[1777018127720,48.3,77689.02,65.3,-0.03916,2e-05,5.95899]
[1777018127723,48.3,77689.02,65.3,-0.03916,2e-05,5.95899]
[1777018127728,48.29,77688.95,65.3,-0.03916,2e-05,5.95895]
[1777018133714,48.28,77690.11,65.3,-0.03909,2e-05,5.95061]
[1777018135435,48.28,77689.86,65.3,-0.03909,2e-05,5.95056]
[1777018137573,48.28,77689.41,65.3,-0.03909,2e-05,5.95112]
[1777018138991,48.27,77688.45,65.3,-0.0391,2e-05,5.9516]
[1777018139756,48.27,77666.45,65.3,-0.03964,3e-05,6.01726]
[1777018140852,48.27,77666.45,65.3,-0.03964,3e-05,6.01726]
[1777018140873,48.26,77663.96,65.3,-0.03968,3e-05,6.02128]
[1777018143857,48.26,77663.57,65.3,-0.03967,3e-05,6.02105]
[1777018144792,48.24,77661.84,65.3,-0.03968,3e-05,6.0216]
[1777018148368,48.22,77661.2,65.3,-0.03964,3e-05,6.0164]
[1777018148373,48.22,77661.2,65.3,-0.03964,3e-05,6.0164]
[1777018148820,48.22,77660.03,65.3,-0.03967,3e-05,6.01961]
[1777018153920,48.21,77660.48,65.3,-0.03962,3e-05,6.01374]
[1777018160082,48.2,77660.21,65.3,-0.03958,3e-05,6.00924]
[1777018160904,48.19,77650.04,65.3,-0.03983,3e-05,6.03928]
[1777018166848,48.16,77646.62,65.3,-0.03982,3e-05,6.03799]
[1777018171981,48.13,77647.59,65.3,-0.03968,3e-05,6.01989]
[1777018177029,48.11,77663.32,65.3,-0.03922,3e-05,5.96414]
[1777018178868,48.11,77663.32,65.3,-0.03922,3e-05,5.96414]
[1777018178914,48.11,77664.51,65.3,-0.03919,3e-05,5.96]
[1777018181567,48.11,77673.49,65.3,-0.03896,2e-05,5.93208]
[1777018187098,48.09,77673.17,65.3,-0.03892,2e-05,5.92775]
[1777018187955,48.09,77673.17,65.3,-0.03892,2e-05,5.92775]
[1777018187957,48.09,77673.17,65.3,-0.03892,2e-05,5.92775]
[1777018193140,48.08,77682.73,65.3,-0.03865,2e-05,5.89465]
[1777018198176,48.07,77682.19,65.3,-0.03863,2e-05,5.89225]
[1777018200102,48.07,77672.81,65.3,-0.03886,2e-05,5.92046]
[1777018201500,48.07,77666.67,65.3,-0.03901,2e-05,5.93831]
[1777018201565,48.05,77665.42,65.3,-0.03898,2e-05,5.93407]
[1777018204029,48.04,77656.12,65.3,-0.03921,3e-05,5.96183]
[1777018204218,48.04,77656.2,65.3,-0.0392,3e-05,5.96159]
[1777018209253,48.03,77656.11,65.3,-0.03917,3e-05,5.95728]
[1777018214289,48.02,77656.07,65.3,-0.03914,3e-05,5.95366]
[1777018219324,48.01,77656.06,65.3,-0.03911,3e-05,5.95005]
[1777018222797,48.01,77656.23,65.3,-0.03909,3e-05,5.9481]
[1777018223069,48.01,77656.15,65.3,-0.03909,3e-05,5.94763]
[1777018228386,48.0,77656.19,65.3,-0.03906,3e-05,5.94325]
[1777018233421,47.99,77656.71,65.3,-0.039,3e-05,5.93532]
[1777018238457,47.98,77673.84,65.3,-0.03854,2e-05,5.88013]
[1777018243492,47.97,77666.03,65.3,-0.03871,2e-05,5.90048]
[1777018248529,47.96,77665.67,65.3,-0.03869,2e-05,5.89831]
[1777018250276,47.96,77673.24,65.3,-0.0385,2e-05,5.87489]
[1777018255578,47.95,77683.58,65.3,-0.03822,2e-05,5.84048]
[1777018258360,47.95,77686.16,65.3,-0.03815,2e-05,5.83168]
[1777018258599,47.94,77687.08,65.3,-0.03812,2e-05,5.82839]
[1777018263634,47.94,77687.35,65.3,-0.0381,2e-05,5.8261]
[1777018267320,47.94,77683.67,65.3,-0.03819,2e-05,5.83648]
[1777018272697,47.93,77683.66,65.3,-0.03817,2e-05,5.83431]
[1777018277736,47.93,77683.29,65.3,-0.03816,2e-05,5.83385]
[1777018282772,47.92,77682.74,65.3,-0.03817,2e-05,5.83393]
[1777018288814,47.92,77682.79,65.3,-0.03815,2e-05,5.83191]
[1777018293875,47.92,77679.15,65.3,-0.03821,2e-05,5.83877]
[1777018293977,47.91,77678.7,65.3,-0.03822,2e-05,5.8398]
[1777018299891,47.91,77672.24,65.3,-0.03835,2e-05,5.85587]
[1777018304926,47.9,77670.82,65.3,-0.03837,2e-05,5.85729]
[1777018309961,47.89,77670.04,65.3,-0.03836,2e-05,5.85679]
[1777018311183,47.89,77670.15,65.3,-0.03835,2e-05,5.8559]
[1777018311975,47.89,77669.86,65.3,-0.03836,2e-05,5.85678]
[1777018317010,47.89,77669.87,65.3,-0.03836,2e-05,5.85678]
[1777018322046,47.89,77670.22,65.3,-0.03835,2e-05,5.85578]
[1777018327082,47.89,77679.03,65.3,-0.03814,2e-05,5.82951]
[1777018332117,47.89,77678.2,65.3,-0.03816,2e-05,5.83228]
[1777018337152,47.89,77688.74,65.3,-0.0379,2e-05,5.80116]
[1777018342287,47.89,77688.83,65.3,-0.03791,2e-05,5.80138]
[1777018343385,47.89,77688.83,65.3,-0.03791,2e-05,5.80148]
[1777018350243,47.9,77688.61,65.3,-0.03792,2e-05,5.80279]
[1777018355278,47.9,77688.54,65.3,-0.03791,2e-05,5.80066]
[1777018361319,47.9,77688.34,65.3,-0.03791,2e-05,5.80171]
[1777018366355,47.9,77688.45,65.3,-0.03791,2e-05,5.80175]
[1777018371641,47.9,77690.35,65.3,-0.03787,2e-05,5.79642]
[1777018373237,47.9,77698.14,65.3,-0.03768,2e-05,5.77331]
[1777018378438,47.9,77702.06,65.3,-0.03759,2e-05,5.76246]
[1777018383474,47.9,77702.04,65.3,-0.0376,2e-05,5.76318]
[1777018389516,47.91,77699.28,65.3,-0.03767,2e-05,5.77215]
[1777018394550,47.91,77699.55,65.3,-0.03767,2e-05,5.77198]
[1777018399585,47.91,77700.92,65.3,-0.03764,2e-05,5.76861]
[1777018404621,47.91,77701.84,65.3,-0.03763,2e-05,5.76661]
[1777018411669,47.91,77701.23,65.3,-0.03763,2e-05,5.76672]
[1777018416705,47.92,77700.08,65.3,-0.03767,2e-05,5.77086]
[1777018418231,47.92,77702.9,65.3,-0.0376,2e-05,5.76264]
[1777018423754,47.92,77706.48,65.3,-0.03752,2e-05,5.75306]
[1777018428788,47.92,77706.15,65.3,-0.03754,2e-05,5.7549]
[1777018432567,47.92,77708.71,65.3,-0.03748,2e-05,5.74784]
[1777018432737,47.92,77708.71,65.3,-0.03748,2e-05,5.74784]
[1777018434792,47.92,77716.51,65.3,-0.03729,2e-05,5.72515]
[1777018439866,47.93,77718.59,65.3,-0.03725,2e-05,5.72022]
[1777018440743,47.93,77718.59,65.3,-0.03725,2e-05,5.72022]
[1777018445908,47.93,77713.7,65.3,-0.03738,2e-05,5.73584]
[1777018450943,47.93,77714.07,65.3,-0.03738,2e-05,5.73566]
[1777018455978,47.94,77716.51,65.3,-0.03733,2e-05,5.72937]
[1777018461014,47.94,77718.99,65.3,-0.03727,2e-05,5.72302]
[1777018467055,47.94,77719.49,65.3,-0.03727,2e-05,5.72273]
[1777018472091,47.94,77722.04,65.3,-0.0372,2e-05,5.71346]
[1777018477126,47.95,77724.36,65.3,-0.03715,2e-05,5.70769]
[1777018483168,47.95,77722.02,65.3,-0.03722,2e-05,5.71585]
[1777018488203,47.95,77720.23,65.3,-0.03727,2e-05,5.72208]
[1777018493237,47.95,77716.48,65.3,-0.03737,2e-05,5.73401]
[1777018498272,47.96,77718.25,65.3,-0.03733,2e-05,5.72963]
[1777018503307,47.96,77723.92,65.3,-0.0372,2e-05,5.71382]
[1777018505001,47.96,77723.92,65.3,-0.0372,2e-05,5.71382]
[1777018505694,47.96,77746.32,65.3,-0.03667,2e-05,5.64878]
[1777018507009,47.96,77746.32,65.3,-0.03667,2e-05,5.64878]
[1777018507130,47.96,77743.19,65.3,-0.03675,2e-05,5.65823]
[1777018512376,47.96,77750.14,65.3,-0.03657,2e-05,5.63674]
[1777018513746,47.96,77750.14,65.3,-0.03657,2e-05,5.63674]
[1777018513833,47.96,77755.25,65.3,-0.03645,2e-05,5.62139]
[1777018514697,47.96,77755.25,65.3,-0.03645,2e-05,5.62139]
[1777018514699,47.96,77755.25,65.3,-0.03645,2e-05,5.62139]
[1777018515205,47.96,77758.37,65.3,-0.03638,2e-05,5.61266]
[1777018516038,47.96,77776.61,65.3,-0.03595,2e-05,5.55961]
[1777018519119,47.96,77779.49,65.3,-0.03588,2e-05,5.55119]
[1777018521440,47.96,77796.85,65.3,-0.03547,2e-05,5.5009]
[1777018525361,47.96,77800.12,65.3,-0.0354,2e-05,5.4915]
[1777018525362,47.96,77800.12,65.3,-0.0354,2e-05,5.4915]
[1777018530504,47.96,77802.37,65.3,-0.03535,2e-05,5.48512]
[1777018535538,47.96,77807.33,65.3,-0.03522,2e-05,5.46837]
[1777018540138,47.96,77814.14,65.3,-0.03506,2e-05,5.44906]
[1777018543561,47.96,77820.6,65.3,-0.03492,2e-05,5.43101]
[1777018548636,47.96,77838.09,65.3,-0.03453,2e-05,5.38208]
[1777018552769,47.96,77846.74,65.3,-0.03434,2e-05,5.35822]
[1777018558705,47.97,77853.86,65.3,-0.03419,2e-05,5.33953]
[1777018563741,47.97,77855.6,65.3,-0.03416,2e-05,5.3358]
[1777018566534,47.97,77856.09,65.3,-0.03415,2e-05,5.3349]
[1777018571796,47.98,77863.78,65.3,-0.03399,2e-05,5.31478]
[1777018572504,47.98,77863.78,65.3,-0.03399,2e-05,5.31478]
[1777018572549,47.98,77863.78,65.3,-0.03399,2e-05,5.31478]
[1777018572731,47.98,77863.78,65.3,-0.03399,2e-05,5.31478]
[1777018572988,47.98,77863.78,65.3,-0.03399,2e-05,5.31478]
[1777018573619,47.98,77870.76,65.3,-0.03383,2e-05,5.29552]
[1777018573620,47.98,77870.76,65.3,-0.03383,2e-05,5.29552]
[1777018574341,47.98,77894.78,65.3,-0.03331,2e-05,5.22901]
[1777018579857,47.98,77897.94,65.3,-0.03325,2e-05,5.2225]
[1777018584892,47.99,77891.35,65.3,-0.03341,2e-05,5.24279]
[1777018589927,47.99,77908.34,65.3,-0.03306,2e-05,5.19787]
[1777018594961,48.0,77895.19,65.3,-0.03335,2e-05,5.23381]
[1777018597244,48.0,77875.58,65.3,-0.03379,2e-05,5.28908]
[1777018597851,48.0,77875.58,65.3,-0.03379,2e-05,5.28908]
[1777018597876,48.0,77875.58,65.3,-0.03379,2e-05,5.28908]
[1777018597877,48.0,77875.58,65.3,-0.03379,2e-05,5.28908]
[1777018604026,48.01,77858.07,65.3,-0.03419,2e-05,5.33989]
[1777018609061,48.01,77858.54,65.3,-0.03419,2e-05,5.33962]
[1777018614106,48.01,77858.67,65.3,-0.03419,2e-05,5.34035]
[1777018619140,48.02,77856.29,65.3,-0.03426,2e-05,5.3481]
[1777018624181,48.02,77853.87,65.3,-0.03432,2e-05,5.35584]
[1777018629215,48.02,77857.0,65.3,-0.03426,2e-05,5.34805]
[1777018634252,48.02,77847.7,65.3,-0.03447,2e-05,5.37504]
[1777018640294,48.03,77848.12,65.3,-0.03447,2e-05,5.37477]
[1777018645329,48.03,77847.13,65.3,-0.0345,2e-05,5.37833]
[1777018646706,48.03,77847.37,65.3,-0.03449,2e-05,5.3778]
[1777018646792,48.03,77847.37,65.3,-0.03449,2e-05,5.3778]
[1777018652380,48.03,77862.33,65.3,-0.03415,2e-05,5.33429]
[1777018652449,48.03,77862.33,65.3,-0.03415,2e-05,5.33429]
[1777018654732,48.03,77866.61,65.3,-0.03405,2e-05,5.32227]
[1777018655418,48.03,77881.98,65.3,-0.03371,2e-05,5.27934]
[1777018658802,48.03,77885.68,65.3,-0.03363,2e-05,5.2693]
[1777018664481,48.03,77872.61,65.3,-0.03393,2e-05,5.30618]
[1777018670522,48.04,77875.83,65.3,-0.03386,2e-05,5.29739]
[1777018676174,48.04,77877.95,65.3,-0.03381,2e-05,5.29178]
[1777018681436,48.04,77871.52,65.3,-0.03396,2e-05,5.30997]
[1777018686840,48.04,77859.43,65.3,-0.03423,2e-05,5.34385]
[1777018686841,48.04,77859.43,65.3,-0.03423,2e-05,5.34385]
[1777018686885,48.04,77859.43,65.3,-0.03423,2e-05,5.34385]
[1777018693072,48.04,77857.38,65.3,-0.03428,2e-05,5.35055]
[1777018697013,48.04,77858.88,65.3,-0.03425,2e-05,5.34695]
[1777018702939,48.04,77862.63,65.3,-0.03417,2e-05,5.33682]
[1777018708695,48.04,77870.0,65.3,-0.034,2e-05,5.31615]
[1777018713838,48.04,77868.34,65.3,-0.03403,2e-05,5.31838]
[1777018714529,48.04,77868.34,65.3,-0.03403,2e-05,5.31838]
[1777018719911,48.04,77865.14,65.3,-0.0341,2e-05,5.32746]
[1777018725213,48.04,77860.43,65.3,-0.03421,2e-05,5.34075]
[1777018725214,48.04,77860.43,65.3,-0.03421,2e-05,5.34075]
[1777018730806,48.04,77861.04,65.3,-0.03419,2e-05,5.33908]
[1777018733572,48.04,77862.03,65.4,-0.03417,2e-05,5.33631]
[1777018739013,48.04,77865.82,65.4,-0.03409,2e-05,5.32572]
[1777018743040,48.04,77880.86,65.4,-0.03375,2e-05,5.28384]
[1777018743736,48.04,77880.86,65.4,-0.03375,2e-05,5.28384]
[1777018745505,48.04,77882.27,65.4,-0.03372,2e-05,5.28]
[1777018748762,48.05,77888.24,65.4,-0.03359,2e-05,5.26385]
[1777018749791,48.05,77884.55,65.4,-0.03368,2e-05,5.27423]
[1777018749874,48.05,77884.55,65.4,-0.03368,2e-05,5.27423]
[1777018750777,48.05,77885.09,65.4,-0.03367,2e-05,5.27282]
[1777018751348,48.05,77885.09,65.4,-0.03367,2e-05,5.27282]
[1777018760167,48.05,77879.5,65.4,-0.0338,2e-05,5.28933]
[1777018764921,48.05,77882.75,65.4,-0.03373,2e-05,5.28055]
[1777018765202,48.05,77883.03,65.4,-0.03372,2e-05,5.27984]
[1777018770238,48.05,77880.96,65.4,-0.03376,2e-05,5.28474]
[1777018775273,48.04,77886.59,65.4,-0.03361,2e-05,5.26565]
[1777018780308,48.04,77883.29,65.4,-0.03368,2e-05,5.27404]
[1777018785343,48.04,77883.07,65.4,-0.03368,2e-05,5.27382]
[1777018790378,48.04,77878.97,65.4,-0.03376,2e-05,5.28445]
[1777018795526,48.04,77867.59,65.4,-0.03401,2e-05,5.31539]
[1777018801456,48.03,77866.4,65.4,-0.03402,2e-05,5.31708]
[1777018801708,48.03,77866.4,65.4,-0.03402,2e-05,5.31708]
[1777018802462,48.03,77864.93,65.4,-0.03406,2e-05,5.32121]
[1777018803929,48.03,77864.69,65.4,-0.03406,2e-05,5.32189]
[1777018804477,48.03,77864.38,65.4,-0.03407,2e-05,5.32276]
[1777018806550,48.03,77863.04,65.4,-0.0341,2e-05,5.32628]
[1777018807698,48.03,77860.57,65.4,-0.03415,2e-05,5.3327]
[1777018809124,48.03,77852.01,65.4,-0.03434,2e-05,5.3565]
[1777018809522,48.03,77852.34,65.4,-0.03433,2e-05,5.35527]
[1777018809903,48.03,77852.34,65.4,-0.03433,2e-05,5.35527]
[1777018810004,48.03,77852.34,65.4,-0.03433,2e-05,5.35521]
[1777018815564,48.02,77846.35,65.4,-0.03445,2e-05,5.37052]
[1777018821607,48.02,77847.67,65.4,-0.03441,2e-05,5.36488]
[1777018822351,48.02,77847.67,65.4,-0.03441,2e-05,5.36488]
[1777018827649,48.01,77847.66,65.4,-0.03439,2e-05,5.36305]
[1777018832417,48.01,77847.33,65.4,-0.03439,2e-05,5.36307]
[1777018833491,48.01,77847.84,65.4,-0.03436,2e-05,5.35839]
[1777018833514,48.01,77847.84,65.4,-0.03436,2e-05,5.35839]
[1777018833690,48.01,77831.09,65.4,-0.03474,2e-05,5.40536]
[1777018838726,48.0,77831.26,65.4,-0.03472,2e-05,5.40303]
[1777018843813,48.0,77836.01,65.4,-0.0346,2e-05,5.38821]
[1777018845978,48.0,77836.99,65.4,-0.03457,2e-05,5.38478]
[1777018846212,48.0,77836.99,65.4,-0.03457,2e-05,5.38478]
[1777018846241,48.0,77836.99,65.4,-0.03457,2e-05,5.38478]
[1777018846670,48.0,77836.99,65.4,-0.03457,2e-05,5.38478]
[1777018846590,48.0,77840.54,65.4,-0.03449,2e-05,5.37443]
[1777018847192,48.0,77840.54,65.4,-0.03449,2e-05,5.37443]
[1777018847453,48.0,77924.43,65.4,-0.03264,2e-05,5.14124]
[1777018848545,48.0,77945.24,65.4,-0.03219,2e-05,5.08422]
[1777018849546,48.0,77945.24,65.4,-0.03219,2e-05,5.08422]
[1777018849577,48.0,77943.45,65.4,-0.03223,2e-05,5.0895]
[1777018854889,48.0,77953.28,65.4,-0.03203,2e-05,5.06375]
[1777018854991,48.0,77957.81,65.4,-0.03193,2e-05,5.0519]
[1777018857882,48.0,77961.23,65.4,-0.03187,2e-05,5.04413]
[1777018858467,48.0,77965.52,65.4,-0.03178,2e-05,5.03257]
[1777018864272,48.01,77963.36,65.4,-0.03184,2e-05,5.03965]
[1777018867940,48.01,77979.92,65.4,-0.0315,2e-05,4.99634]
[1777018873623,48.04,77972.83,65.4,-0.03172,2e-05,5.02502]
[1777018878977,48.04,77983.67,65.4,-0.03151,2e-05,4.99759]
[1777018881310,48.05,78004.51,65.4,-0.03108,2e-05,4.94294]
[1777018882756,48.06,78012.05,65.4,-0.03095,2e-05,4.9268]
[1777018883434,48.07,78011.71,65.4,-0.03099,2e-05,4.93181]
[1777018886324,48.06,78017.43,65.4,-0.03084,2e-05,4.91263]
[1777018892119,48.03,78027.67,65.4,-0.03055,2e-05,4.87397]
[1777018897154,48.02,78018.6,65.4,-0.03071,2e-05,4.8948]
[1777018902190,48.02,78017.31,65.4,-0.03073,2e-05,4.89749]
[1777018907223,48.02,78005.46,65.4,-0.03097,2e-05,4.92815]
[1777018912259,48.01,77989.98,65.4,-0.03128,2e-05,4.96821]
[1777018916287,48.01,77973.81,65.4,-0.03161,2e-05,5.01035]
[1777018919863,48.01,77961.38,65.4,-0.03187,2e-05,5.0428]
[1777018921214,48.01,77955.46,65.4,-0.03199,2e-05,5.05841]
[1777018927651,48.0,77943.56,65.4,-0.03222,2e-05,5.08806]
[1777018933406,47.99,77935.78,65.4,-0.03236,2e-05,5.1059]
[1777018938441,47.98,77934.83,65.4,-0.03237,2e-05,5.10596]
[1777018941825,47.98,77931.39,65.4,-0.03243,2e-05,5.11379]
[1777018942590,47.98,77931.39,65.4,-0.03243,2e-05,5.11379]
[1777018942608,47.98,77931.39,65.4,-0.03243,2e-05,5.11379]
[1777018944779,47.98,77918.27,65.4,-0.0327,2e-05,5.14862]
[1777018946032,47.97,77918.88,65.4,-0.03268,2e-05,5.14637]
[1777018949083,47.97,77916.38,65.4,-0.03272,2e-05,5.15147]
[1777018949083,47.97,77916.38,65.4,-0.03272,2e-05,5.15147]
[1777018954262,47.96,77917.14,65.4,-0.03267,2e-05,5.14387]
[1777018959589,47.95,77923.03,65.4,-0.03252,2e-05,5.1244]
[1777018964624,47.94,77925.05,65.4,-0.03245,2e-05,5.11622]
[1777018969659,47.94,77920.56,65.4,-0.03253,2e-05,5.12584]
[1777018974694,47.93,77923.61,65.4,-0.03244,2e-05,5.11478]
[1777018979729,47.92,77920.63,65.4,-0.03248,2e-05,5.11975]
[1777018984273,47.91,77924.33,65.4,-0.03239,2e-05,5.10753]
[1777018984549,47.91,77924.33,65.4,-0.03239,2e-05,5.10753]
[1777018984810,47.91,77924.33,65.4,-0.03239,2e-05,5.10753]
[1777018984764,47.91,77967.95,65.4,-0.03146,2e-05,4.9895]
[1777018985004,47.91,77967.95,65.4,-0.03146,2e-05,4.9895]
[1777018985023,47.91,77967.95,65.4,-0.03146,2e-05,4.9895]
[1777018985205,47.91,77967.95,65.4,-0.03146,2e-05,4.9895]
[1777018985472,47.91,77967.95,65.4,-0.03146,2e-05,4.9895]
[1777018985547,47.91,77967.95,65.4,-0.03146,2e-05,4.9895]
[1777018985771,47.91,77985.01,65.4,-0.0311,2e-05,4.94338]
[1777018986413,47.91,77985.01,65.4,-0.0311,2e-05,4.94338]
[1777018989451,47.91,77984.89,65.4,-0.03109,2e-05,4.9417]
[1777018991914,47.9,77999.76,65.4,-0.03077,2e-05,4.90082]
[1777018993851,47.9,77999.0,65.4,-0.03078,2e-05,4.90244]
[1777018995024,47.9,77999.17,65.4,-0.03078,2e-05,4.90159]
[1777018997568,47.9,77987.89,65.4,-0.031,2e-05,4.93073]
[1777018998078,47.9,77986.32,65.4,-0.03103,2e-05,4.93447]
[1777019002934,47.89,77986.34,65.4,-0.03102,2e-05,4.93218]
[1777019004504,47.89,77986.3,65.4,-0.03101,2e-05,4.93185]
[1777019009944,47.88,77982.73,65.4,-0.03106,2e-05,4.93831]
[1777019014980,47.88,77986.57,65.4,-0.03095,2e-05,4.92348]
[1777019020028,47.87,77987.12,65.4,-0.03093,2e-05,4.92004]
[1777019025056,47.86,77987.54,65.4,-0.0309,2e-05,4.91699]
[1777019030094,47.86,77985.01,65.4,-0.03094,2e-05,4.92184]
[1777019035129,47.85,77974.02,65.4,-0.03116,2e-05,4.94907]
[1777019040452,47.85,77974.3,65.4,-0.03114,2e-05,4.94659]
[1777019046209,47.84,77968.28,65.4,-0.03124,2e-05,4.95957]
[1777019047317,47.84,77968.28,65.4,-0.03124,2e-05,4.95957]
[1777019050663,47.84,77972.63,65.4,-0.03114,2e-05,4.94662]
[1777019056278,47.83,77967.31,65.4,-0.03122,2e-05,4.95776]
[1777019062320,47.82,77978.53,65.4,-0.03097,2e-05,4.92517]
[1777019067355,47.81,77984.85,65.4,-0.03083,2e-05,4.90639]
[1777019071401,47.81,77984.82,65.4,-0.03082,2e-05,4.90534]
[1777019077274,47.8,77978.83,65.4,-0.03091,2e-05,4.91642]
[1777019082461,47.8,77965.09,65.4,-0.03117,2e-05,4.95045]
[1777019087496,47.79,77964.85,65.4,-0.03116,2e-05,4.94887]
[1777019092531,47.78,77964.97,65.4,-0.03114,2e-05,4.94634]
[1777019097566,47.78,77949.62,65.4,-0.03145,2e-05,4.98516]
[1777019102601,47.77,77946.57,65.4,-0.03149,2e-05,4.9908]
[1777019107636,47.76,77945.21,65.4,-0.0315,2e-05,4.9918]
[1777019108743,47.76,77945.21,65.4,-0.0315,2e-05,4.9918]
[1777019114685,47.75,77942.35,65.4,-0.03153,2e-05,4.99572]
[1777019118760,47.75,77940.19,65.4,-0.03156,2e-05,4.99988]
[1777019119837,47.75,77937.95,65.4,-0.03161,2e-05,5.00537]
[1777019125763,47.73,77923.9,65.4,-0.03187,2e-05,5.03921]
[1777019130799,47.72,77923.38,65.4,-0.03186,2e-05,5.03748]
[1777019135833,47.72,77922.69,65.4,-0.03184,2e-05,5.03372]
[1777019140888,47.71,77922.44,65.4,-0.03182,2e-05,5.03136]
[1777019143002,47.7,77905.31,65.4,-0.03217,2e-05,5.07678]
[1777019148933,47.69,77901.79,65.4,-0.03221,2e-05,5.0817]
[1777019150277,47.69,77901.9,65.4,-0.03221,2e-05,5.08072]
[1777019155983,47.68,77900.45,65.4,-0.03222,2e-05,5.08217]
[1777019159102,47.68,77900.56,65.4,-0.03221,2e-05,5.08061]
[1777019159116,47.68,77900.56,65.4,-0.03221,2e-05,5.08061]
[1777019162935,47.67,77900.82,65.4,-0.03219,2e-05,5.07856]
[1777019168069,47.66,77904.49,65.4,-0.03208,2e-05,5.06391]
[1777019173105,47.65,77904.97,65.4,-0.03204,2e-05,5.05944]
[1777019179147,47.64,77905.21,65.4,-0.03201,2e-05,5.05505]
[1777019183160,47.64,77905.22,65.4,-0.032,2e-05,5.05379]
[1777019189611,47.63,77905.14,65.4,-0.03198,2e-05,5.05155]
[1777019192456,47.62,77901.41,65.4,-0.03202,2e-05,5.0554]
[1777019198280,47.61,77903.37,65.4,-0.03194,2e-05,5.04585]
[1777019203315,47.6,77908.98,65.4,-0.0318,2e-05,5.02774]
[1777019209357,47.59,77908.32,65.4,-0.03179,2e-05,5.02615]
[1777019214392,47.58,77908.9,65.4,-0.03176,2e-05,5.02176]
[1777019219427,47.58,77908.56,65.4,-0.03174,2e-05,5.01991]
[1777019224465,47.57,77905.24,65.4,-0.03179,2e-05,5.02613]
[1777019229499,47.56,77910.26,65.4,-0.03166,2e-05,5.00976]
[1777019234534,47.55,77911.05,65.4,-0.03163,2e-05,5.00494]
[1777019235844,47.55,77911.05,65.4,-0.03163,2e-05,5.00494]
[1777019235934,47.55,77914.8,65.4,-0.03154,2e-05,4.99425]
[1777019241584,47.54,77917.61,65.4,-0.03145,2e-05,4.98233]
[1777019246619,47.53,77917.25,65.4,-0.03143,2e-05,4.97953]
[1777019251850,47.52,77918.05,65.4,-0.03139,2e-05,4.97435]
[1777019257697,47.51,77918.07,65.4,-0.03133,2e-05,4.96657]
[1777019262732,47.49,77918.76,65.4,-0.03129,2e-05,4.96103]
[1777019266313,47.49,77919.46,65.4,-0.03126,2e-05,4.95695]
[1777019271796,47.48,77922.67,65.4,-0.03116,2e-05,4.94394]
[1777019276850,47.47,77928.1,65.4,-0.03102,2e-05,4.92661]
[1777019282673,47.46,77928.67,65.4,-0.03098,2e-05,4.92116]
[1777019285973,47.45,77935.78,65.4,-0.03082,2e-05,4.9002]
[1777019291935,47.44,77936.07,65.4,-0.03078,2e-05,4.89532]
[1777019296972,47.43,77927.85,65.4,-0.03093,2e-05,4.9144]
[1777019302008,47.42,77924.22,65.4,-0.03098,2e-05,4.92112]
[1777019304776,47.39,77924.41,65.4,-0.03088,2e-05,4.90776]
[1777019304830,47.39,77924.41,65.4,-0.03088,2e-05,4.90776]
[1777019306838,47.37,77923.5,65.4,-0.03085,2e-05,4.90366]
[1777019312078,47.34,77917.2,65.4,-0.0309,2e-05,4.90905]
[1777019317113,47.3,77912.85,65.4,-0.03089,2e-05,4.90715]
[1777019322149,47.24,77904.35,65.4,-0.03089,2e-05,4.90647]
[1777019323391,47.22,77898.93,65.4,-0.03096,2e-05,4.91526]
[1777019325479,47.19,77897.19,65.4,-0.0309,2e-05,4.90806]
[1777019333640,47.09,77896.86,65.4,-0.03065,2e-05,4.87481]
[1777019340279,47.03,77896.73,65.4,-0.03048,2e-05,4.85266]
[1777019345323,47.02,77896.6,65.4,-0.03047,2e-05,4.85057]
[1777019350359,47.01,77896.0,65.4,-0.03046,2e-05,4.84973]
[1777019355393,47.01,77897.69,65.4,-0.03041,2e-05,4.84275]
[1777019360428,47.0,77897.58,65.4,-0.03039,2e-05,4.84065]
[1777019365466,46.99,77897.58,65.4,-0.03037,2e-05,4.83827]
[1777019370502,46.99,77897.84,65.4,-0.03035,2e-05,4.83521]
[1777019375537,46.98,77896.73,65.4,-0.03034,2e-05,4.83333]
[1777019380573,46.97,77896.52,65.4,-0.03033,2e-05,4.83154]
[1777019385608,46.97,77896.38,65.4,-0.03031,2e-05,4.82958]
[1777019390642,46.96,77890.73,65.4,-0.03041,2e-05,4.84242]
[1777019395979,46.94,77889.45,65.4,-0.03039,2e-05,4.83958]
[1777019398038,46.94,77889.61,65.4,-0.03038,2e-05,4.8382]
[1777019400924,46.94,77893.34,65.4,-0.03029,2e-05,4.82677]
[1777019401019,46.94,77892.68,65.4,-0.0303,2e-05,4.82808]
[1777019406855,46.93,77890.49,65.4,-0.03034,2e-05,4.83297]
[1777019406877,46.93,77889.52,65.4,-0.03036,2e-05,4.83537]
[1777019407521,46.93,77889.52,65.4,-0.03036,2e-05,4.83537]
[1777019410078,46.92,77879.5,65.4,-0.03053,2e-05,4.8569]
[1777019410090,46.92,77874.57,65.4,-0.03063,2e-05,4.86969]
[1777019412530,46.89,77866.79,65.4,-0.03073,2e-05,4.88279]
[1777019412818,46.89,77866.79,65.4,-0.03073,2e-05,4.88279]
[1777019415824,46.88,77864.28,65.4,-0.03076,2e-05,4.88629]
[1777019416036,46.88,77864.28,65.4,-0.03076,2e-05,4.88629]
[1777019416123,46.88,77870.57,65.4,-0.03062,2e-05,4.869]
[1777019418853,46.87,77877.68,65.4,-0.03045,2e-05,4.84686]
[1777019418874,46.87,77880.03,65.4,-0.0304,2e-05,4.84006]
[1777019423875,46.87,77883.33,65.4,-0.03032,2e-05,4.83022]
[1777019428910,46.87,77883.13,65.4,-0.03032,2e-05,4.82985]
[1777019433000,46.87,77881.37,64.4,-0.03034,2e-05,4.83151]
[1777019438980,46.86,77873.17,64.4,-0.0305,2e-05,4.85201]
[1777019440972,46.86,77873.95,64.4,-0.03048,2e-05,4.84969]
[1777019443505,46.86,77873.22,64.4,-0.03049,2e-05,4.85101]
[1777019449051,46.86,77876.49,64.4,-0.03041,2e-05,4.84088]
[1777019454087,46.85,77877.07,64.4,-0.03039,2e-05,4.83831]
[1777019459122,46.85,77876.52,64.4,-0.03039,2e-05,4.83877]
[1777019464158,46.85,77869.9,64.4,-0.03052,2e-05,4.85557]
[1777019465062,46.85,77869.9,64.4,-0.03052,2e-05,4.85557]
[1777019469543,46.82,77854.36,64.4,-0.03079,2e-05,4.88911]
[1777019476244,46.79,77857.31,64.4,-0.03063,2e-05,4.86925]
[1777019481279,46.79,77857.74,64.4,-0.03062,2e-05,4.86691]
[1777019486314,46.78,77853.47,64.4,-0.0307,2e-05,4.87729]
[1777019488937,46.78,77852.01,64.4,-0.03072,2e-05,4.88076]
[1777019491576,46.78,77856.29,64.4,-0.03061,2e-05,4.86592]
[1777019492612,46.78,77857.47,64.4,-0.03059,2e-05,4.8625]
[1777019493219,46.78,77857.47,64.4,-0.03059,2e-05,4.8625]
[1777019494033,46.78,77857.38,64.4,-0.03059,2e-05,4.86252]
[1777019495795,46.78,77857.38,64.4,-0.03059,2e-05,4.86252]
[1777019503433,46.77,77857.15,64.4,-0.03058,2e-05,4.86088]
[1777019508467,46.77,77859.2,64.4,-0.03052,2e-05,4.85422]
[1777019513502,46.77,77857.33,64.4,-0.03056,2e-05,4.85822]
[1777019515758,46.77,77856.92,64.4,-0.03056,2e-05,4.85912]
[1777019521948,46.76,77856.96,64.4,-0.03055,2e-05,4.8578]
[1777019524015,46.76,77856.84,64.4,-0.03055,2e-05,4.85774]
[1777019529615,46.76,77855.01,64.4,-0.03058,2e-05,4.86138]
[1777019534650,46.75,77856.01,64.4,-0.03055,2e-05,4.85778]
[1777019539686,46.75,77854.38,64.4,-0.03058,2e-05,4.8613]
[1777019544134,46.75,77854.97,64.4,-0.03056,2e-05,4.85919]
[1777019549756,46.75,77855.37,64.4,-0.03055,2e-05,4.85695]
[1777019554973,46.75,77855.48,64.4,-0.03052,2e-05,4.85353]
[1777019557036,46.75,77854.57,64.4,-0.03054,2e-05,4.85569]
[1777019562847,46.74,77848.12,64.4,-0.03067,2e-05,4.87205]
[1777019567882,46.74,77844.75,64.4,-0.03073,2e-05,4.88019]
[1777019572916,46.74,77847.61,64.4,-0.03066,2e-05,4.87136]
[1777019574262,46.74,77847.61,64.4,-0.03066,2e-05,4.87136]
[1777019579965,46.73,77856.42,64.4,-0.03047,2e-05,4.8462]
[1777019582781,46.73,77855.85,64.4,-0.03048,2e-05,4.84737]
[1777019589830,46.73,77856.06,64.4,-0.03047,2e-05,4.84587]
[1777019589889,46.73,77856.06,64.4,-0.03046,2e-05,4.8453]
[1777019591738,46.73,77855.61,64.4,-0.03047,2e-05,4.84606]
[1777019591739,46.73,77855.61,64.4,-0.03047,2e-05,4.84606]
[1777019594911,46.72,77852.79,64.4,-0.03052,2e-05,4.85229]
[1777019599587,46.72,77850.85,64.4,-0.03054,2e-05,4.85516]
[1777019600523,46.71,77850.59,64.4,-0.03054,2e-05,4.85538]
[1777019606152,46.71,77847.73,64.4,-0.03058,2e-05,4.8602]
[1777019615215,46.69,77851.4,64.4,-0.03046,2e-05,4.84356]
[1777019623271,46.68,77851.29,64.4,-0.03043,2e-05,4.84036]
[1777019628308,46.68,77847.18,64.4,-0.0305,2e-05,4.84931]
[1777019633343,46.67,77851.29,64.4,-0.0304,2e-05,4.83604]
[1777019640393,46.66,77851.47,64.4,-0.03037,2e-05,4.83267]
[1777019645428,46.66,77852.51,64.4,-0.03033,2e-05,4.82742]
[1777019650462,46.65,77852.32,64.4,-0.03032,2e-05,4.8259]
[1777019655498,46.65,77853.0,64.4,-0.03029,2e-05,4.82204]
[1777019661540,46.64,77852.72,64.4,-0.03028,2e-05,4.82039]
[1777019664391,46.64,77852.72,64.4,-0.03028,2e-05,4.82039]
[1777019668772,46.6,77851.26,64.4,-0.03021,2e-05,4.81141]
[1777019669375,46.6,77851.26,64.4,-0.03021,2e-05,4.81141]
[1777019670148,46.58,77823.3,64.4,-0.03074,2e-05,4.87954]
[1777019675641,46.57,77818.83,64.4,-0.0308,2e-05,4.88613]
[1777019680678,46.51,77814.68,64.4,-0.03073,2e-05,4.87665]
[1777019686720,46.45,77819.73,64.4,-0.03044,2e-05,4.8396]
[1777019692247,46.45,77820.42,64.4,-0.03042,2e-05,4.83689]
[1777019697372,46.44,77820.56,64.4,-0.03041,2e-05,4.83528]
[1777019702831,46.43,77817.72,64.4,-0.03044,2e-05,4.83855]
[1777019704246,46.43,77817.72,64.4,-0.03044,2e-05,4.83855]
[1777019705599,46.43,77811.19,64.4,-0.03057,2e-05,4.8555]
[1777019710702,46.4,77813.21,64.4,-0.03046,2e-05,4.84065]
[1777019715924,46.38,77797.75,64.4,-0.03073,2e-05,4.87554]
[1777019721373,46.38,77796.45,64.4,-0.03074,2e-05,4.87724]
[1777019727001,46.37,77794.71,64.4,-0.03075,2e-05,4.87865]
[1777019727834,46.37,77794.71,64.4,-0.03075,2e-05,4.87865]
[1777019733045,46.35,77794.43,64.4,-0.03069,2e-05,4.86967]
[1777019738080,46.32,77801.47,64.4,-0.03046,2e-05,4.83983]
[1777019740751,46.32,77800.38,64.4,-0.03048,2e-05,4.84197]
[1777019743461,46.31,77800.17,64.4,-0.03047,2e-05,4.84171]
[1777019744179,46.31,77800.19,64.4,-0.03047,2e-05,4.84082]
[1777019746855,46.3,77786.44,64.4,-0.03072,2e-05,4.87333]
[1777019752178,46.28,77789.96,64.4,-0.03059,2e-05,4.85684]
[1777019757213,46.27,77790.07,64.4,-0.03058,2e-05,4.85443]
[1777019758271,46.27,77790.07,64.4,-0.03058,2e-05,4.85443]
[1777019764265,46.21,77796.52,64.4,-0.03027,2e-05,4.81477]
[1777019769300,46.18,77796.28,64.4,-0.03018,2e-05,4.80271]
[1777019774335,46.17,77795.95,64.4,-0.03018,2e-05,4.80218]
[1777019779370,46.17,77794.21,64.4,-0.0302,2e-05,4.80553]
[1777019784405,46.16,77799.15,64.4,-0.03009,2e-05,4.7908]
[1777019789439,46.16,77797.56,64.4,-0.03011,2e-05,4.79389]
[1777019794475,46.16,77796.11,64.4,-0.03012,2e-05,4.79412]
[1777019799510,46.15,77797.68,64.4,-0.03008,2e-05,4.78866]
[1777019804545,46.15,77797.42,64.4,-0.03007,2e-05,4.78805]
[1777019809580,46.15,77798.38,64.4,-0.03004,2e-05,4.78431]
[1777019814615,46.14,77797.81,64.4,-0.03005,2e-05,4.78475]
[1777019819650,46.14,77790.94,64.4,-0.03018,2e-05,4.80218]
[1777019824684,46.14,77792.09,64.4,-0.03015,2e-05,4.79781]
[1777019829721,46.13,77807.57,64.4,-0.02982,2e-05,4.75475]
[1777019834757,46.13,77801.66,64.4,-0.02993,2e-05,4.76984]
[1777019839792,46.13,77801.77,64.4,-0.02992,2e-05,4.76854]
[1777019846611,46.13,77803.14,64.4,-0.02989,2e-05,4.76404]
[1777019851876,46.12,77804.93,64.4,-0.02982,2e-05,4.75523]
[1777019854313,46.12,77804.49,64.4,-0.02983,2e-05,4.75624]
[1777019854400,46.12,77804.49,64.4,-0.02983,2e-05,4.75606]
[1777019858389,46.12,77804.37,64.4,-0.02984,2e-05,4.75665]
[1777019860859,46.12,77805.11,64.4,-0.02982,2e-05,4.75439]
[1777019865973,46.12,77806.78,64.4,-0.02978,2e-05,4.74889]
[1777019871008,46.12,77814.92,64.4,-0.0296,2e-05,4.72626]
[1777019876028,46.12,77813.57,64.4,-0.02963,2e-05,4.72942]
[1777019881078,46.11,77812.35,64.4,-0.02965,2e-05,4.73197]
[1777019886113,46.11,77812.17,64.4,-0.02964,2e-05,4.73181]
[1777019891149,46.11,77813.06,64.4,-0.02962,2e-05,4.72881]
[1777019896184,46.11,77813.86,64.4,-0.0296,2e-05,4.72606]
[1777019901218,46.11,77813.91,64.4,-0.0296,2e-05,4.72534]
[1777019906253,46.11,77813.76,64.4,-0.02959,2e-05,4.72518]
[1777019911289,46.1,77814.32,64.4,-0.02956,2e-05,4.72063]
[1777019916324,46.1,77814.35,64.4,-0.02956,2e-05,4.72001]
[1777019922365,46.1,77814.28,64.4,-0.02956,2e-05,4.71955]
[1777019927401,46.1,77814.07,64.4,-0.02956,2e-05,4.71958]
[1777019932437,46.1,77814.12,64.4,-0.02955,2e-05,4.71892]
[1777019937471,46.1,77813.48,64.4,-0.02956,2e-05,4.7201]
[1777019942507,46.09,77814.69,64.4,-0.02953,2e-05,4.71632]
[1777019947542,46.09,77816.31,64.4,-0.02949,2e-05,4.71148]
[1777019952577,46.09,77816.42,64.4,-0.02949,2e-05,4.71072]
[1777019957612,46.09,77815.93,64.4,-0.02949,2e-05,4.71157]
[1777019962281,46.09,77823.96,64.4,-0.02933,2e-05,4.68965]
[1777019962286,46.09,77823.96,64.4,-0.02933,2e-05,4.68965]
[1777019967681,46.09,77831.1,64.4,-0.02918,2e-05,4.67036]
[1777019972717,46.09,77834.62,64.4,-0.02909,2e-05,4.65842]
[1777019974540,46.09,77834.83,64.4,-0.02909,2e-05,4.65785]
[1777019979771,46.09,77835.65,64.4,-0.02907,2e-05,4.65562]
[1777019984806,46.09,77837.66,64.4,-0.02903,2e-05,4.65027]
[1777019989841,46.09,77835.56,64.4,-0.02907,2e-05,4.65588]
[1777019994880,46.09,77836.21,64.4,-0.02906,2e-05,4.65415]
[1777019999912,46.09,77837.04,64.4,-0.02904,2e-05,4.65194]
[1777020004947,46.09,77836.96,64.4,-0.02904,2e-05,4.65215]
[1777020009981,46.09,77836.78,64.4,-0.02905,2e-05,4.65261]
[1777020015018,46.09,77837.08,64.4,-0.02904,2e-05,4.65179]
[1777020020053,46.09,77837.76,64.4,-0.02903,2e-05,4.64999]
[1777020025088,46.09,77843.38,64.4,-0.02891,2e-05,4.63506]
[1777020030122,46.09,77846.39,64.4,-0.02885,2e-05,4.62724]
[1777020035158,46.09,77845.89,64.4,-0.02885,2e-05,4.62631]
[1777020040193,46.09,77846.39,64.4,-0.02884,2e-05,4.62518]
[1777020045227,46.09,77847.29,64.4,-0.02882,2e-05,4.62299]
[1777020050262,46.09,77844.75,64.4,-0.02888,2e-05,4.62994]
[1777020055297,46.09,77844.89,64.4,-0.02887,2e-05,4.6297]
[1777020062347,46.09,77845.01,64.4,-0.02887,2e-05,4.62956]
[1777020067383,46.09,77844.37,64.4,-0.02889,2e-05,4.63135]
[1777020072418,46.09,77846.41,64.4,-0.02885,2e-05,4.62605]
[1777020078459,46.09,77845.14,64.4,-0.02887,2e-05,4.62955]
[1777020083495,46.09,77845.23,64.4,-0.02887,2e-05,4.6294]
[1777020088531,46.09,77845.34,64.4,-0.02887,2e-05,4.62918]
[1777020093566,46.09,77842.01,64.4,-0.02892,2e-05,4.63561]
[1777020098600,46.09,77842.79,64.4,-0.02891,2e-05,4.63356]
[1777020103639,46.09,77827.91,64.4,-0.02921,2e-05,4.67317]
[1777020108900,46.09,77827.22,64.4,-0.02922,2e-05,4.67475]
[1777020118744,46.09,77814.57,64.4,-0.02948,2e-05,4.70748]
[1777020123784,46.09,77809.34,64.4,-0.02958,2e-05,4.72091]
[1777020128819,46.09,77808.04,64.4,-0.0296,2e-05,4.72374]
[1777020133854,46.08,77806.78,64.4,-0.02962,2e-05,4.72645]
[1777020138889,46.08,77809.51,64.4,-0.02956,2e-05,4.71845]
[1777020143924,46.08,77807.61,64.4,-0.0296,2e-05,4.72282]
[1777020149966,46.08,77807.34,64.4,-0.0296,2e-05,4.72281]
[1777020155001,46.08,77805.52,64.4,-0.02961,2e-05,4.72465]
[1777020160037,46.07,77806.89,64.4,-0.02958,2e-05,4.72038]
[1777020165074,46.07,77799.64,64.4,-0.02973,2e-05,4.73933]
[1777020170108,46.07,77796.35,64.4,-0.02979,2e-05,4.74743]
[1777020175143,46.07,77798.88,64.4,-0.02973,2e-05,4.73978]
[1777020180179,46.07,77807.05,64.4,-0.02956,2e-05,4.71701]
[1777020185214,46.06,77801.22,64.4,-0.02967,2e-05,4.73209]
[1777020190249,46.06,77798.49,64.4,-0.02972,2e-05,4.73875]
[1777020192470,46.06,77798.41,64.4,-0.02972,2e-05,4.73881]
[1777020198376,46.06,77794.81,64.4,-0.02979,2e-05,4.74761]
[1777020200424,46.06,77788.52,64.4,-0.02992,2e-05,4.76458]
[1777020202935,46.06,77786.19,64.4,-0.02997,2e-05,4.77078]
[1777020202937,46.06,77786.19,64.4,-0.02997,2e-05,4.77078]
[1777020203382,46.06,77785.4,64.4,-0.02999,2e-05,4.7725]
[1777020204009,46.06,77763.67,64.4,-0.03045,2e-05,4.83175]
[1777020204574,46.06,77763.67,64.4,-0.03045,2e-05,4.83175]
[1777020204900,46.06,77763.67,64.4,-0.03045,2e-05,4.83175]
[1777020204902,46.06,77757.17,64.4,-0.03058,2e-05,4.84958]
[1777020210389,46.05,77759.83,64.4,-0.0305,2e-05,4.83891]
[1777020216430,46.04,77767.35,64.4,-0.0303,2e-05,4.81252]
[1777020221467,46.03,77770.09,64.4,-0.03022,2e-05,4.80234]
[1777020226502,46.02,77768.0,64.4,-0.03025,2e-05,4.80548]
[1777020231537,46.02,77767.36,64.4,-0.03024,2e-05,4.80465]
[1777020236572,46.01,77776.22,64.4,-0.03004,2e-05,4.77812]
[1777020241871,46.01,77772.85,64.4,-0.03009,2e-05,4.78537]
[1777020247652,46.0,77782.64,64.4,-0.02986,2e-05,4.75565]
[1777020253020,45.99,77782.6,64.4,-0.02985,2e-05,4.75362]
[1777020258726,45.98,77783.8,64.4,-0.02981,2e-05,4.74823]
[1777020263764,45.98,77783.34,64.4,-0.02979,2e-05,4.74608]
[1777020268798,45.97,77784.07,64.4,-0.02975,2e-05,4.74117]
[1777020273835,45.96,77784.44,64.4,-0.02971,2e-05,4.73482]
[1777020278869,45.95,77785.08,64.4,-0.02967,2e-05,4.73027]
[1777020283904,45.94,77773.19,64.4,-0.0299,2e-05,4.75966]
[1777020288939,45.93,77772.48,64.4,-0.02989,2e-05,4.75854]
[1777020293974,45.93,77775.42,64.4,-0.02981,2e-05,4.74753]
[1777020299010,45.92,77773.63,64.4,-0.02982,2e-05,4.74943]
[1777020304046,45.91,77772.62,64.4,-0.02982,2e-05,4.74917]
[1777020310089,45.9,77773.6,64.4,-0.02977,2e-05,4.74233]
[1777020315123,45.89,77772.28,64.4,-0.02978,2e-05,4.74297]
[1777020320159,45.88,77773.17,64.4,-0.02974,2e-05,4.73763]
[1777020334257,45.85,77785.84,64.4,-0.02936,2e-05,4.68802]
[1777020336856,45.84,77787.65,64.4,-0.02932,2e-05,4.68265]
[1777020336951,45.84,77788.21,64.4,-0.0293,2e-05,4.68066]
[1777020338005,45.84,77788.21,64.4,-0.0293,2e-05,4.68066]
[1777020338105,45.84,77788.14,64.4,-0.0293,2e-05,4.68043]
[1777020340019,45.84,77788.48,64.4,-0.02929,2e-05,4.67951]
[1777020340121,45.84,77789.32,64.4,-0.02927,2e-05,4.67575]
[1777020340733,45.84,77789.32,64.4,-0.02927,2e-05,4.67575]
[1777020340792,45.84,77789.06,64.4,-0.02927,2e-05,4.67645]
[1777020346340,45.83,77788.59,64.4,-0.02925,2e-05,4.67324]
[1777020351376,45.81,77790.18,64.4,-0.02919,2e-05,4.66523]
[1777020356411,45.8,77788.98,64.4,-0.02918,2e-05,4.6648]
[1777020361445,45.79,77789.28,64.4,-0.02915,2e-05,4.66034]
[1777020366481,45.78,77807.55,64.4,-0.02875,2e-05,4.60792]
[1777020371516,45.78,77802.28,64.4,-0.02883,2e-05,4.61877]
[1777020376206,45.77,77801.39,64.4,-0.02883,2e-05,4.61919]
[1777020376305,45.77,77801.57,64.4,-0.02882,2e-05,4.61741]
[1777020376745,45.77,77801.57,64.4,-0.02882,2e-05,4.61741]
[1777020376748,45.77,77802.45,64.4,-0.0288,2e-05,4.61506]
[1777020382593,45.76,77802.55,64.4,-0.02877,2e-05,4.61097]
[1777020387628,45.75,77803.27,64.4,-0.02873,2e-05,4.6059]
[1777020392663,45.74,77802.05,64.4,-0.02872,2e-05,4.60359]
[1777020397698,45.73,77802.16,64.4,-0.0287,2e-05,4.60021]
[1777020402734,45.72,77802.83,64.4,-0.02866,2e-05,4.59539]
[1777020407769,45.71,77806.63,64.4,-0.02856,2e-05,4.58228]
[1777020412804,45.7,77805.58,64.4,-0.02856,2e-05,4.58216]
[1777020417839,45.7,77807.07,64.4,-0.02851,2e-05,4.57532]
[1777020422873,45.69,77819.89,64.4,-0.02823,2e-05,4.53866]
[1777020427910,45.68,77819.6,64.4,-0.02821,2e-05,4.53695]
[1777020432944,45.67,77818.85,64.4,-0.02821,2e-05,4.53646]
[1777020438987,45.67,77818.44,64.4,-0.0282,2e-05,4.53459]
[1777020444021,45.66,77818.41,64.4,-0.02818,2e-05,4.53221]
[1777020449057,45.65,77821.04,64.4,-0.02811,2e-05,4.52285]
[1777020454092,45.65,77827.91,64.4,-0.02794,2e-05,4.50005]
[1777020459127,45.64,77833.51,64.4,-0.02781,2e-05,4.4832]
[1777020464162,45.63,77832.78,64.4,-0.02781,2e-05,4.48309]
[1777020469197,45.63,77832.95,64.4,-0.02779,2e-05,4.48065]
[1777020474231,45.62,77836.69,64.4,-0.0277,2e-05,4.46891]
[1777020480274,45.62,77835.57,64.4,-0.02771,2e-05,4.46927]
[1777020485309,45.61,77835.85,64.4,-0.02769,2e-05,4.46674]
[1777020490344,45.61,77841.26,64.4,-0.02757,2e-05,4.45085]
[1777020495379,45.6,77848.03,64.4,-0.02742,2e-05,4.43165]
[1777020500414,45.6,77848.57,64.4,-0.0274,2e-05,4.42876]
[1777020505449,45.59,77847.18,64.4,-0.02742,2e-05,4.43088]
[1777020510484,45.59,77847.62,64.4,-0.0274,2e-05,4.42821]
[1777020515519,45.58,77847.73,64.4,-0.02737,2e-05,4.42402]
[1777020520554,45.58,77846.18,64.4,-0.02739,2e-05,4.42655]
[1777020525567,45.57,77839.08,64.4,-0.02752,2e-05,4.4434]
[1777020528425,45.57,77881.06,64.4,-0.02669,2e-05,4.3341]
[1777020528903,45.57,77881.06,64.4,-0.02669,2e-05,4.3341]
[1777020529618,45.57,77859.77,64.4,-0.0271,2e-05,4.38872]
[1777020533280,45.57,77857.49,64.4,-0.02714,2e-05,4.39412]
[1777020538682,45.57,77857.49,64.4,-0.02713,2e-05,4.39244]
[1777020543718,45.56,77857.24,64.4,-0.02713,2e-05,4.39178]
[1777020548752,45.56,77859.98,64.4,-0.02706,2e-05,4.38337]
[1777020553787,45.55,77852.0,64.4,-0.02721,2e-05,4.40269]
[1777020558823,45.55,77848.85,64.4,-0.02726,2e-05,4.40933]
[1777020561625,45.55,77856.56,64.4,-0.0271,2e-05,4.38877]
[1777020561843,45.55,77856.98,64.4,-0.02709,2e-05,4.38742]
[1777020566878,45.55,77862.64,64.4,-0.02699,2e-05,4.37417]
[1777020571913,45.56,77866.15,64.4,-0.02692,2e-05,4.36421]
[1777020577228,45.56,77865.8,64.4,-0.02694,2e-05,4.36629]
[1777020582991,45.56,77866.1,64.4,-0.02695,2e-05,4.36752]
[1777020588026,45.57,77871.52,64.4,-0.02685,2e-05,4.355]
[1777020593063,45.57,77875.02,64.4,-0.0268,2e-05,4.34754]
[1777020594360,45.57,77875.02,64.4,-0.0268,2e-05,4.34754]
[1777020594449,45.57,77874.46,64.4,-0.02681,2e-05,4.3496]
[1777020600112,45.58,77873.3,64.4,-0.02684,2e-05,4.35277]
[1777020605147,45.58,77873.95,64.4,-0.02682,2e-05,4.35126]
[1777020607571,45.58,77867.58,64.4,-0.02695,2e-05,4.36769]
[1777020613203,45.58,77868.97,64.4,-0.02692,2e-05,4.36413]
[1777020618239,45.58,77866.05,64.4,-0.02698,2e-05,4.37165]
[1777020621133,45.58,77865.98,64.4,-0.02698,2e-05,4.37182]
[1777020627303,45.58,77871.03,64.4,-0.02688,2e-05,4.3588]
[1777020631390,45.58,77870.83,64.4,-0.02688,2e-05,4.35934]
[1777020638381,45.58,77855.1,64.4,-0.02718,2e-05,4.39767]
[1777020641655,45.58,77847.65,64.4,-0.02732,2e-05,4.41686]
[1777020645346,45.58,77843.36,64.4,-0.02741,2e-05,4.42774]
[1777020651475,45.57,77843.39,64.4,-0.0274,2e-05,4.42701]
[1777020654655,45.57,77843.48,64.4,-0.0274,2e-05,4.42646]
[1777020654756,45.57,77843.48,64.4,-0.0274,2e-05,4.42646]
[1777020660540,45.57,77843.76,64.4,-0.02739,2e-05,4.42531]
[1777020665602,45.57,77851.92,64.4,-0.02723,2e-05,4.40383]
[1777020665710,45.57,77851.92,64.4,-0.02723,2e-05,4.40383]
[1777020671328,45.57,77851.53,64.4,-0.02723,2e-05,4.40475]
[1777020672452,45.57,77851.39,64.4,-0.02724,2e-05,4.40509]
[1777020672792,45.57,77851.39,64.4,-0.02724,2e-05,4.40509]
[1777020672851,45.57,77851.39,64.4,-0.02724,2e-05,4.40509]
[1777020672851,45.57,77851.39,64.4,-0.02724,2e-05,4.40509]
[1777020673172,45.57,77851.42,64.4,-0.02723,2e-05,4.40499]
[1777020673376,45.57,77851.42,64.4,-0.02723,2e-05,4.40499]
[1777020673518,45.57,77851.42,64.4,-0.02723,2e-05,4.40499]
[1777020673579,45.57,77881.64,64.4,-0.02665,2e-05,4.32715]
[1777020673726,45.57,77881.64,64.4,-0.02665,2e-05,4.32715]
[1777020674239,45.57,77881.64,64.4,-0.02665,2e-05,4.32715]
[1777020674348,45.57,77881.64,64.4,-0.02665,2e-05,4.32715]
[1777020674367,45.57,77897.11,64.4,-0.02635,2e-05,4.28785]
[1777020675319,45.57,77897.11,64.4,-0.02635,2e-05,4.28785]
[1777020675513,45.57,77897.11,64.4,-0.02635,2e-05,4.28785]
[1777020677331,45.57,77897.32,64.4,-0.02635,2e-05,4.28767]
[1777020677516,45.57,77897.32,64.4,-0.02635,2e-05,4.28767]
[1777020677602,45.57,77893.0,64.4,-0.02643,2e-05,4.29881]
[1777020683057,45.57,77892.71,64.4,-0.02643,2e-05,4.29802]
[1777020687905,45.56,77891.9,64.4,-0.02643,2e-05,4.29827]
[1777020693784,45.55,77889.92,64.4,-0.02643,2e-05,4.29835]
[1777020698818,45.55,77887.37,64.4,-0.02647,2e-05,4.30296]
[1777020701436,45.55,77886.89,64.4,-0.02648,2e-05,4.3038]
[1777020706875,45.54,77886.62,64.4,-0.02646,2e-05,4.30179]
[1777020711909,45.53,77892.69,64.4,-0.02633,2e-05,4.28443]
[1777020714220,45.53,77892.2,64.4,-0.02634,2e-05,4.28532]
[1777020719966,45.53,77893.6,64.4,-0.02629,2e-05,4.27924]
[1777020725000,45.52,77888.03,64.4,-0.02639,2e-05,4.2916]
[1777020731305,45.52,77887.46,64.4,-0.02638,2e-05,4.29117]
[1777020737085,45.51,77881.8,64.4,-0.02647,2e-05,4.30269]
[1777020742119,45.5,77878.08,64.4,-0.02653,2e-05,4.31023]
[1777020747154,45.5,77879.87,64.4,-0.02648,2e-05,4.30374]
[1777020748469,45.5,77879.87,64.4,-0.02648,2e-05,4.30374]
[1777020754203,45.49,77880.88,64.4,-0.02643,2e-05,4.29628]
[1777020758681,45.49,77882.03,64.4,-0.0264,2e-05,4.29228]
[1777020758713,45.48,77881.82,64.4,-0.0264,2e-05,4.29246]
[1777020758827,45.48,77881.82,64.4,-0.0264,2e-05,4.29246]
[1777020759930,45.49,77881.79,64.4,-0.0264,2e-05,4.29271]
[1777020760245,45.49,77882.72,64.4,-0.02638,2e-05,4.29052]
[1777020765281,45.48,77882.22,64.4,-0.02638,2e-05,4.29003]
[1777020768246,45.48,77882.18,64.4,-0.02638,2e-05,4.28943]
[1777020768303,45.48,77882.17,64.4,-0.02637,2e-05,4.2891]
[1777020773114,45.48,77877.51,64.4,-0.02647,2e-05,4.30168]
[1777020779380,45.48,77877.24,64.4,-0.02648,2e-05,4.30345]
[1777020784415,45.49,77879.06,64.4,-0.02645,2e-05,4.29958]
[1777020788119,45.49,77879.79,64.4,-0.02644,2e-05,4.29819]
[1777020788881,45.49,77879.78,64.4,-0.02644,2e-05,4.29838]
[1777020794485,45.49,77876.07,64.4,-0.02652,2e-05,4.30878]
[1777020795212,45.49,77876.07,64.4,-0.02652,2e-05,4.30878]
[1777020800527,45.49,77875.07,64.4,-0.02655,2e-05,4.31217]
[1777020806174,45.49,77874.89,64.4,-0.02655,2e-05,4.31291]
[1777020811606,45.5,77875.02,64.4,-0.02654,2e-05,4.31142]
[1777020813817,45.5,77875.28,64.4,-0.02654,2e-05,4.31104]
[1777020814055,45.5,77875.28,64.4,-0.02654,2e-05,4.31104]
[1777020814627,45.5,77875.47,64.4,-0.02654,2e-05,4.31016]
[1777020817409,45.49,77878.92,64.4,-0.02646,2e-05,4.30057]
[1777020817589,45.49,77878.92,64.4,-0.02646,2e-05,4.30057]
[1777020822682,45.49,77882.0,64.4,-0.02639,2e-05,4.29053]
[1777020827718,45.48,77884.57,64.4,-0.02633,2e-05,4.28223]
[1777020830034,45.48,77884.25,64.4,-0.02633,2e-05,4.28235]
[1777020830146,45.48,77884.25,64.4,-0.02633,2e-05,4.28235]
[1777020835774,45.47,77882.81,64.4,-0.02634,2e-05,4.28391]
[1777020840293,45.47,77882.85,64.4,-0.02633,2e-05,4.28276]
[1777020845844,45.46,77882.82,64.4,-0.02631,2e-05,4.2804]
[1777020851885,45.46,77882.82,64.4,-0.0263,2e-05,4.27832]
[1777020853704,45.46,77882.82,64.4,-0.0263,2e-05,4.27832]
[1777020858935,45.45,77885.78,64.4,-0.02622,2e-05,4.26846]
[1777020863970,45.45,77885.73,64.4,-0.02621,2e-05,4.26698]
[1777020870744,45.44,77885.66,64.4,-0.02621,2e-05,4.26652]
[1777020876053,45.44,77885.66,64.4,-0.02617,2e-05,4.26103]
[1777020881089,45.43,77885.82,64.4,-0.02616,2e-05,4.25911]
[1777020882095,45.43,77885.82,64.4,-0.02616,2e-05,4.25911]
[1777020889145,45.42,77885.78,64.4,-0.02614,2e-05,4.25685]
[1777020894180,45.42,77881.98,64.4,-0.0262,2e-05,4.26504]
[1777020896379,45.42,77882.43,64.4,-0.02619,2e-05,4.2636]
[1777020902236,45.41,77889.9,64.4,-0.02601,2e-05,4.23969]
[1777020907271,45.4,77888.94,64.4,-0.02602,2e-05,4.24083]
[1777020912306,45.4,77888.78,64.4,-0.02602,2e-05,4.23993]
[1777020913413,45.4,77888.78,64.4,-0.02602,2e-05,4.23993]
[1777020919773,45.38,77886.23,64.4,-0.02602,2e-05,4.24012]
[1777020925397,45.37,77877.31,64.4,-0.02616,2e-05,4.25864]
[1777020930454,45.36,77875.12,64.4,-0.02619,2e-05,4.26305]
[1777020936474,45.36,77873.91,64.4,-0.02619,2e-05,4.26178]
[1777020941509,45.35,77869.6,64.4,-0.02626,2e-05,4.27133]
[1777020946544,45.35,77869.36,64.4,-0.02625,2e-05,4.27048]
[1777020951579,45.35,77869.72,64.4,-0.02624,2e-05,4.26812]
[1777020956614,45.34,77869.36,64.4,-0.02623,2e-05,4.26761]
[1777020961649,45.34,77869.4,64.4,-0.02622,2e-05,4.2661]
[1777020966684,45.33,77864.64,64.4,-0.0263,2e-05,4.27679]
[1777020972725,45.33,77864.35,64.4,-0.02629,2e-05,4.27577]
[1777020976140,45.33,77864.28,64.4,-0.02629,2e-05,4.27508]
[1777020976218,45.33,77864.28,64.4,-0.02629,2e-05,4.27508]
[1777020977413,45.33,77864.28,64.4,-0.02629,2e-05,4.27479]
[1777020983804,45.32,77870.3,64.4,-0.02616,2e-05,4.25751]
[1777020987859,45.32,77871.58,64.4,-0.02613,2e-05,4.25373]
[1777020988097,45.32,77871.59,64.4,-0.02612,2e-05,4.25319]
[1777020991393,45.31,77871.87,64.4,-0.02611,2e-05,4.25168]
[1777020996895,45.31,77880.0,64.4,-0.02594,2e-05,4.22732]
[1777021001930,45.31,77878.15,64.4,-0.02596,2e-05,4.23079]
[1777021005840,45.3,77878.06,64.4,-0.02596,2e-05,4.23027]
[1777021010463,45.3,77877.57,64.4,-0.02596,2e-05,4.2305]
[1777021010941,45.3,77877.57,64.4,-0.02596,2e-05,4.2305]
[1777021011007,45.3,77877.57,64.4,-0.02596,2e-05,4.2305]
[1777021016038,45.3,77874.27,64.4,-0.02601,2e-05,4.23699]
[1777021021072,45.29,77873.22,64.4,-0.02602,2e-05,4.23829]
[1777021026108,45.29,77872.82,64.4,-0.02602,2e-05,4.23792]
[1777021031143,45.28,77871.08,64.4,-0.02604,2e-05,4.24096]
[1777021034117,45.28,77871.72,64.4,-0.02602,2e-05,4.23877]
[1777021034903,45.28,77871.72,64.4,-0.02602,2e-05,4.23877]
[1777021035960,45.28,77871.71,64.4,-0.02602,2e-05,4.23824]
[1777021046248,45.27,77871.9,64.4,-0.02599,2e-05,4.23478]
[1777021051283,45.27,77865.33,64.4,-0.0261,2e-05,4.24783]
[1777021052832,45.27,77865.33,64.4,-0.0261,2e-05,4.24783]
[1777021059339,45.26,77857.77,64.4,-0.02622,2e-05,4.26471]
[1777021064373,45.26,77857.57,64.4,-0.02621,2e-05,4.2634]
[1777021069410,45.25,77858.09,64.4,-0.02619,2e-05,4.26059]
[1777021074478,45.25,77859.77,64.4,-0.02615,2e-05,4.25512]
[1777021080489,45.24,77860.23,64.4,-0.02613,2e-05,4.25196]
[1777021085523,45.24,77858.06,64.4,-0.02616,2e-05,4.25606]
[1777021090559,45.23,77859.31,64.4,-0.02612,2e-05,4.25145]
[1777021095602,45.23,77859.57,64.4,-0.02611,2e-05,4.24939]
[1777021100637,45.23,77859.92,64.4,-0.02609,2e-05,4.24713]
[1777021102517,45.23,77859.47,64.4,-0.0261,2e-05,4.24801]
[1777021103410,45.23,77859.41,64.4,-0.0261,2e-05,4.24788]
[1777021108693,45.22,77859.18,64.4,-0.02609,2e-05,4.24683]
[1777021113729,45.22,77859.14,64.4,-0.02607,2e-05,4.24325]
[1777021118763,45.21,77857.99,64.4,-0.02608,2e-05,4.24486]
[1777021123799,45.21,77857.45,64.4,-0.02608,2e-05,4.24489]
[1777021128833,45.21,77857.17,64.4,-0.02608,2e-05,4.24427]
[1777021133869,45.2,77856.74,64.4,-0.02607,2e-05,4.24403]
[1777021139911,45.2,77856.27,64.4,-0.02607,2e-05,4.24365]
[1777021144946,45.19,77856.9,64.4,-0.02605,2e-05,4.24077]
[1777021149981,45.19,77857.07,64.4,-0.02604,2e-05,4.23908]
[1777021155016,45.19,77854.8,64.4,-0.02607,2e-05,4.2436]
[1777021160051,45.18,77854.26,64.4,-0.02607,2e-05,4.24369]
[1777021165085,45.18,77854.86,64.4,-0.02605,2e-05,4.24091]
[1777021171127,45.17,77854.41,64.4,-0.02604,2e-05,4.23823]
[1777021176169,45.17,77847.14,64.4,-0.02617,2e-05,4.25549]
[1777021179396,45.17,77845.98,64.4,-0.02618,2e-05,4.2579]
[1777021179438,45.17,77845.98,64.4,-0.02618,2e-05,4.2579]
[1777021179626,45.17,77845.98,64.4,-0.02618,2e-05,4.2579]
[1777021181206,45.17,77817.63,64.4,-0.02673,2e-05,4.32985]
[1777021182498,45.17,77817.63,64.4,-0.02673,2e-05,4.32985]
[1777021183195,45.16,77816.48,64.4,-0.02674,2e-05,4.332]
[1777021183636,45.16,77816.48,64.4,-0.02674,2e-05,4.332]
[1777021186441,45.16,77810.6,64.4,-0.02685,2e-05,4.34637]
[1777021188667,45.16,77810.58,64.4,-0.02685,2e-05,4.34554]
[1777021194297,45.1,77811.66,64.4,-0.02667,2e-05,4.32154]
[1777021200041,45.08,77817.88,64.4,-0.02651,2e-05,4.30064]
[1777021203816,45.08,77818.5,64.4,-0.02649,2e-05,4.29768]
[1777021203911,45.08,77818.5,64.4,-0.02649,2e-05,4.29768]
[1777021209403,45.05,77818.65,64.4,-0.0264,2e-05,4.28619]
[1777021214437,45.04,77811.64,64.4,-0.02653,2e-05,4.30269]
[1777021219271,45.01,77810.41,64.4,-0.02645,2e-05,4.29258]
[1777021220026,45.01,77810.41,64.4,-0.02645,2e-05,4.29258]
[1777021226521,44.99,77814.11,64.4,-0.02634,2e-05,4.27775]
[1777021230059,44.99,77815.03,64.4,-0.02632,2e-05,4.27481]
[1777021233450,44.99,77817.04,64.4,-0.02626,2e-05,4.2659]
[1777021233559,44.99,77817.04,64.4,-0.02626,2e-05,4.2659]
[1777021235036,44.98,77831.43,64.4,-0.02598,2e-05,4.22877]
[1777021240620,44.98,77830.24,64.4,-0.02599,2e-05,4.23035]
[1777021245656,44.98,77824.9,64.4,-0.02609,2e-05,4.24284]
[1777021247800,44.98,77825.44,64.4,-0.02607,2e-05,4.24121]
[1777021253711,44.97,77827.95,64.4,-0.02601,2e-05,4.23316]
[1777021258746,44.97,77824.0,64.4,-0.02608,2e-05,4.24211]
[1777021263781,44.97,77817.93,64.4,-0.02619,2e-05,4.25643]
[1777021268816,44.95,77810.3,64.4,-0.02631,2e-05,4.27192]
[1777021273661,44.93,77798.6,64.4,-0.02648,2e-05,4.29553]
[1777021278017,44.91,77794.12,64.4,-0.02652,2e-05,4.29997]
[1777021283923,44.88,77792.05,64.4,-0.02648,2e-05,4.29465]
[1777021288586,44.88,77791.04,64.4,-0.02649,2e-05,4.29609]
[1777021290773,44.87,77789.54,64.4,-0.0265,2e-05,4.29675]
[1777021296012,44.83,77781.42,64.4,-0.02654,2e-05,4.30129]
[1777021301043,44.8,77775.0,64.4,-0.02659,2e-05,4.30851]
[1777021301527,44.8,77775.0,64.4,-0.02659,2e-05,4.30851]
[1777021306708,44.79,77771.09,64.4,-0.02664,2e-05,4.31433]
[1777021306989,44.79,77771.09,64.4,-0.02664,2e-05,4.31433]
[1777021307711,44.78,77768.13,64.4,-0.02667,2e-05,4.31878]
[1777021313126,44.77,77766.58,64.4,-0.02667,2e-05,4.31772]
[1777021317976,44.76,77765.76,64.4,-0.02667,2e-05,4.31848]
[1777021323881,44.73,77762.39,64.4,-0.02664,2e-05,4.31374]
[1777021328781,44.7,77749.15,64.4,-0.02684,2e-05,4.34054]
[1777021330235,44.7,77742.79,64.4,-0.02697,2e-05,4.35685]
[1777021331275,44.7,77739.76,64.4,-0.02702,2e-05,4.36441]
[1777021335899,44.65,77736.54,64.4,-0.02696,2e-05,4.3557]
[1777021338310,44.65,77735.71,64.4,-0.02697,2e-05,4.35708]
[1777021339124,44.65,77733.29,64.4,-0.02701,2e-05,4.36305]
[1777021344422,44.64,77737.84,64.4,-0.02691,2e-05,4.34908]
[1777021345705,44.64,77737.22,64.4,-0.02692,2e-05,4.35032]
[1777021351393,44.64,77737.58,64.4,-0.02688,2e-05,4.3443]
[1777021356428,44.63,77738.04,64.4,-0.02685,2e-05,4.3412]
[1777021361462,44.62,77732.71,64.4,-0.02695,2e-05,4.35333]
[1777021366497,44.62,77733.11,64.4,-0.02692,2e-05,4.35033]
[1777021371532,44.61,77731.36,64.4,-0.02695,2e-05,4.35302]
[1777021374700,44.61,77730.71,64.4,-0.02696,2e-05,4.35435]
[1777021377349,44.61,77742.22,64.4,-0.02672,2e-05,4.32297]
[1777021386638,44.6,77737.98,64.4,-0.02677,2e-05,4.33036]
[1777021391673,44.59,77730.88,64.4,-0.0269,2e-05,4.34731]
[1777021396709,44.59,77731.1,64.4,-0.02688,2e-05,4.34455]
[1777021401745,44.56,77728.52,64.4,-0.02687,2e-05,4.34313]
[1777021406779,44.56,77727.96,64.4,-0.02687,2e-05,4.34284]
[1777021411815,44.55,77723.07,64.4,-0.02694,2e-05,4.3516]
[1777021416850,44.55,77722.44,64.4,-0.02694,2e-05,4.35146]
[1777021421885,44.54,77724.04,64.4,-0.0269,2e-05,4.34542]
[1777021426920,44.54,77711.39,64.4,-0.02713,2e-05,4.37688]
[1777021427955,44.54,77711.39,64.4,-0.02713,2e-05,4.37688]
[1777021428147,44.54,77711.39,64.4,-0.02713,2e-05,4.37688]
[1777021433969,44.53,77712.54,64.4,-0.02709,2e-05,4.37087]
[1777021439004,44.52,77712.16,64.4,-0.02708,2e-05,4.3698]
[1777021444043,44.5,77720.4,64.4,-0.02685,2e-05,4.3393]
[1777021449077,44.5,77720.65,64.4,-0.02683,2e-05,4.33687]
[1777021454113,44.49,77720.18,64.4,-0.02683,2e-05,4.33635]
[1777021459148,44.49,77720.67,64.4,-0.02681,2e-05,4.33333]
[1777021464182,44.48,77721.09,64.4,-0.02679,2e-05,4.33051]
[1777021469219,44.48,77732.42,64.4,-0.02655,2e-05,4.29916]
[1777021474256,44.47,77728.68,64.4,-0.0266,2e-05,4.30518]
[1777021479291,44.47,77727.5,64.4,-0.02661,2e-05,4.30684]
[1777021484326,44.46,77720.98,64.4,-0.02673,2e-05,4.32252]
[1777021489361,44.46,77717.78,64.4,-0.02678,2e-05,4.32942]
[1777021494396,44.46,77718.6,64.4,-0.02676,2e-05,4.32574]
[1777021497519,44.45,77719.74,64.4,-0.02673,2e-05,4.32188]
[1777021502454,44.44,77700.38,64.4,-0.02708,2e-05,4.36907]
[1777021507489,44.39,77694.43,64.4,-0.02707,2e-05,4.36698]
[1777021512770,44.39,77693.08,64.4,-0.02709,2e-05,4.36917]
[1777021517772,44.38,77691.99,64.4,-0.0271,2e-05,4.37024]
[1777021523603,44.38,77690.23,64.4,-0.02711,2e-05,4.37228]
[1777021528637,44.37,77680.65,64.4,-0.02729,2e-05,4.39582]
[1777021534680,44.36,77680.31,64.4,-0.02727,2e-05,4.39188]
[1777021541736,44.36,77681.0,64.4,-0.02723,2e-05,4.38729]
[1777021546771,44.35,77682.65,64.4,-0.02718,2e-05,4.38102]
[1777021551806,44.35,77680.8,64.4,-0.02721,2e-05,4.38411]
[1777021558855,44.34,77680.6,64.4,-0.02719,2e-05,4.3821]
[1777021564897,44.33,77680.0,64.4,-0.02719,2e-05,4.38123]
[1777021569936,44.33,77679.82,64.4,-0.02718,2e-05,4.37997]
[1777021575979,44.32,77679.18,64.4,-0.02718,2e-05,4.3796]
[1777021581015,44.32,77679.97,64.4,-0.02715,2e-05,4.37581]
[1777021586049,44.31,77678.12,64.4,-0.02717,2e-05,4.37908]
[1777021591085,44.31,77677.35,64.4,-0.02716,2e-05,4.37708]
[1777021597126,44.3,77677.84,64.4,-0.02714,2e-05,4.37383]
[1777021602161,44.3,77677.11,64.4,-0.02714,2e-05,4.37418]
[1777021607196,44.29,77676.15,64.4,-0.02715,2e-05,4.37513]
[1777021612232,44.29,77675.56,64.4,-0.02715,2e-05,4.37511]
[1777021616261,44.26,77656.72,64.4,-0.02745,2e-05,4.41461]
[1777021621297,44.25,77652.84,64.4,-0.02751,2e-05,4.42302]
[1777021626332,44.25,77638.26,64.4,-0.0278,2e-05,4.45995]
[1777021631367,44.24,77634.69,64.4,-0.02785,2e-05,4.46705]
[1777021636402,44.23,77632.35,64.4,-0.02788,2e-05,4.47074]
[1777021643451,44.22,77632.53,64.4,-0.02785,2e-05,4.46649]
[1777021648486,44.21,77621.65,64.4,-0.02805,2e-05,4.49324]
[1777021653522,44.2,77621.65,64.4,-0.02802,2e-05,4.48792]
[1777021657679,44.2,77621.99,64.4,-0.02799,2e-05,4.48471]
[1777021663592,44.19,77620.36,64.4,-0.028,2e-05,4.48578]
[1777021664690,44.19,77620.08,64.4,-0.028,2e-05,4.48598]
[1777021670641,44.18,77616.15,64.4,-0.02806,2e-05,4.49326]
[1777021670656,44.18,77616.15,64.4,-0.02806,2e-05,4.49326]
[1777021670853,44.18,77616.15,64.4,-0.02806,2e-05,4.49326]
[1777021676682,44.17,77616.23,64.4,-0.02803,2e-05,4.48963]
[1777021682580,44.16,77616.11,64.4,-0.02802,2e-05,4.48771]
[1777021682582,44.16,77616.11,64.4,-0.02802,2e-05,4.48771]
[1777021685632,44.16,77604.44,64.4,-0.02825,2e-05,4.51779]
[1777021686131,44.15,77604.22,64.4,-0.02824,2e-05,4.51716]
[1777021686388,44.15,77586.65,64.4,-0.02861,2e-05,4.56475]
[1777021687544,44.15,77586.65,64.4,-0.02861,2e-05,4.56475]
[1777021689059,44.15,77577.21,64.4,-0.0288,2e-05,4.5901]
[1777021689556,44.15,77577.21,64.4,-0.0288,2e-05,4.5901]
[1777021689946,44.13,77556.54,64.4,-0.02919,2e-05,4.6393]
[1777021690728,44.13,77556.54,64.4,-0.02919,2e-05,4.6393]
[1777021690785,44.13,77556.54,64.4,-0.02919,2e-05,4.6393]
[1777021692801,44.1,77549.25,64.4,-0.02927,2e-05,4.64971]
[1777021693517,44.1,77549.25,64.4,-0.02927,2e-05,4.64971]
[1777021694837,44.1,77545.14,64.4,-0.02935,2e-05,4.66037]
[1777021695596,44.1,77545.14,64.4,-0.02935,2e-05,4.66037]
[1777021696825,44.09,77562.98,64.4,-0.02895,2e-05,4.60802]
[1777021701860,44.08,77560.17,64.4,-0.02898,2e-05,4.61204]
[1777021706102,44.08,77558.24,64.4,-0.029,2e-05,4.61511]
[1777021707916,44.07,77551.73,64.4,-0.02912,2e-05,4.63086]
[1777021707940,44.07,77551.73,64.4,-0.02912,2e-05,4.63086]
[1777021708016,44.07,77551.73,64.4,-0.02912,2e-05,4.63086]
[1777021708212,44.07,77551.73,64.4,-0.02912,2e-05,4.63086]
[1777021708523,44.07,77551.73,64.4,-0.02912,2e-05,4.63086]
[1777021708562,44.07,77516.87,64.4,-0.02988,2e-05,4.72816]
[1777021709347,44.07,77516.87,64.4,-0.02988,2e-05,4.72816]
[1777021711011,44.06,77511.05,64.4,-0.02999,2e-05,4.74269]
[1777021713853,44.05,77514.07,64.4,-0.02989,2e-05,4.72864]
[1777021714437,44.05,77514.07,64.4,-0.02989,2e-05,4.72864]
[1777021714783,44.05,77513.86,64.4,-0.02989,2e-05,4.72825]
[1777021715766,44.05,77518.11,64.4,-0.02979,2e-05,4.7162]
[1777021716859,44.05,77519.6,64.4,-0.02974,2e-05,4.71006]
[1777021718031,44.05,77516.01,64.4,-0.02982,2e-05,4.72022]
[1777021720038,44.04,77516.54,64.4,-0.0298,2e-05,4.71681]
[1777021720401,44.04,77516.54,64.4,-0.0298,2e-05,4.71681]
[1777021721043,44.03,77516.93,64.4,-0.02977,2e-05,4.7138]
[1777021721511,44.03,77516.93,64.4,-0.02977,2e-05,4.7138]
[1777021722059,44.03,77526.89,64.4,-0.02955,2e-05,4.68471]
[1777021722207,44.03,77526.89,64.4,-0.02955,2e-05,4.68471]
[1777021722214,44.03,77526.89,64.4,-0.02955,2e-05,4.68471]
[1777021722785,44.03,77526.89,64.4,-0.02955,2e-05,4.68471]
[1777021722421,44.03,77475.18,64.4,-0.0307,2e-05,4.83217]
[1777021723144,44.03,77475.18,64.4,-0.0307,2e-05,4.83217]
[1777021723322,44.03,77475.18,64.4,-0.0307,2e-05,4.83217]
[1777021723474,44.03,77475.18,64.4,-0.0307,2e-05,4.83217]
[1777021723668,44.03,77475.18,64.4,-0.0307,2e-05,4.83217]
[1777021723675,44.03,77450.18,64.4,-0.03126,2e-05,4.90315]
[1777021723870,44.03,77450.18,64.4,-0.03126,2e-05,4.90315]
[1777021725938,43.99,77460.52,64.4,-0.03091,2e-05,4.85937]
[1777021726399,43.99,77460.52,64.4,-0.03091,2e-05,4.85937]
[1777021731770,43.98,77463.66,64.4,-0.0308,2e-05,4.84435]
[1777021734915,43.96,77463.71,64.4,-0.03076,2e-05,4.83954]
[1777021738223,43.95,77465.31,64.4,-0.0307,2e-05,4.83147]
[1777021744182,43.93,77466.27,64.4,-0.03062,2e-05,4.82078]
[1777021744914,43.93,77466.27,64.4,-0.03062,2e-05,4.82078]
[1777021750224,43.92,77465.65,64.4,-0.03058,2e-05,4.81588]
[1777021755259,43.9,77471.03,64.4,-0.03042,2e-05,4.79499]
[1777021755832,43.9,77471.03,64.4,-0.03042,2e-05,4.79499]
[1777021757083,43.9,77470.88,64.4,-0.03041,2e-05,4.79436]
[1777021762307,43.88,77466.15,64.4,-0.03047,2e-05,4.80164]
[1777021767346,43.79,77451.6,64.4,-0.03054,2e-05,4.81006]
[1777021767866,43.79,77451.6,64.4,-0.03054,2e-05,4.81006]
[1777021767915,43.79,77451.6,64.4,-0.03054,2e-05,4.81006]
[1777021773389,43.75,77443.75,64.4,-0.03058,2e-05,4.81396]
[1777021778424,43.64,77449.38,64.4,-0.03012,2e-05,4.75478]
[1777021781389,43.59,77456.64,64.4,-0.02982,2e-05,4.71504]
[1777021786480,43.57,77466.91,64.4,-0.02955,2e-05,4.68045]
[1777021788845,43.57,77466.52,64.4,-0.02954,2e-05,4.6799]
[1777021794535,43.55,77461.52,64.4,-0.02962,2e-05,4.68919]
[1777021799571,43.54,77466.76,64.4,-0.02947,2e-05,4.67014]
[1777021804606,43.53,77466.75,64.4,-0.02944,2e-05,4.66618]
[1777021809642,43.52,77468.91,64.4,-0.02936,2e-05,4.65615]
[1777021814679,43.51,77470.6,64.4,-0.0293,2e-05,4.64757]
[1777021819714,43.5,77469.77,64.4,-0.02929,2e-05,4.64623]
[1777021824750,43.49,77461.03,64.4,-0.02945,2e-05,4.66745]
[1777021829785,43.48,77459.82,64.4,-0.02945,2e-05,4.66705]
[1777021834820,43.47,77461.24,64.4,-0.02937,2e-05,4.65675]
[1777021836810,43.47,77461.9,64.4,-0.02935,2e-05,4.65412]
[1777021836835,43.47,77461.07,64.4,-0.02937,2e-05,4.65574]
[1777021837842,43.47,77444.97,64.4,-0.02972,2e-05,4.70154]
[1777021842869,43.46,77449.63,64.4,-0.02961,2e-05,4.68709]
[1777021842877,43.46,77449.14,64.4,-0.02962,2e-05,4.68823]
[1777021845855,43.46,77448.3,64.4,-0.02963,2e-05,4.68955]
[1777021845898,43.46,77451.65,64.4,-0.02955,2e-05,4.67942]
[1777021851861,43.46,77462.36,64.4,-0.02931,2e-05,4.64794]
[1777021851881,43.46,77464.55,64.4,-0.02926,2e-05,4.64132]
[1777021856975,43.45,77465.89,64.4,-0.0292,2e-05,4.63386]
[1777021862010,43.44,77465.93,64.4,-0.02917,2e-05,4.63015]
[1777021867044,43.43,77465.86,64.4,-0.02915,2e-05,4.62681]
[1777021872080,43.42,77466.28,64.4,-0.02911,2e-05,4.62215]
[1777021877115,43.41,77459.95,64.4,-0.02922,2e-05,4.63669]
[1777021882150,43.4,77460.9,64.4,-0.02918,2e-05,4.63047]
[1777021887630,43.39,77454.69,64.4,-0.02929,2e-05,4.64535]
[1777021887721,43.39,77455.0,64.4,-0.02927,2e-05,4.64302]
[1777021888069,43.39,77455.0,64.4,-0.02927,2e-05,4.64302]
[1777021888192,43.39,77453.98,64.4,-0.0293,2e-05,4.64593]
[1777021889549,43.39,77453.98,64.4,-0.0293,2e-05,4.64593]
[1777021889622,43.39,77454.68,64.4,-0.02927,2e-05,4.64306]
[1777021895241,43.38,77460.83,64.4,-0.02912,2e-05,4.62227]
[1777021900276,43.38,77460.69,64.4,-0.02912,2e-05,4.62211]
[1777021905310,43.38,77454.57,64.4,-0.02925,2e-05,4.63888]
[1777021906740,43.38,77454.57,64.4,-0.02925,2e-05,4.63888]
[1777021906949,43.38,77457.74,64.4,-0.02918,2e-05,4.62972]
[1777021912360,43.37,77463.54,64.4,-0.02902,2e-05,4.60935]
[1777021917395,43.36,77463.31,64.4,-0.029,2e-05,4.60678]
[1777021921093,43.36,77465.09,64.4,-0.02895,2e-05,4.59984]
[1777021924517,43.35,77480.45,64.4,-0.0286,2e-05,4.55478]
[1777021925654,43.35,77479.67,64.4,-0.02861,2e-05,4.55642]
[1777021931494,43.34,77487.46,64.4,-0.02841,2e-05,4.5308]
[1777021934010,43.34,77487.53,64.4,-0.0284,2e-05,4.52955]
[1777021934052,43.34,77487.53,64.4,-0.0284,2e-05,4.52955]
[1777021935265,43.33,77487.53,64.4,-0.0284,2e-05,4.52902]
[1777021941565,43.32,77488.51,64.4,-0.02835,2e-05,4.52257]
[1777021946600,43.32,77499.96,64.4,-0.02809,2e-05,4.48806]
[1777021951045,43.31,77510.41,64.4,-0.02785,2e-05,4.45727]
[1777021956669,43.31,77524.25,64.4,-0.02753,2e-05,4.41456]
[1777021961706,43.3,77524.52,64.4,-0.02751,2e-05,4.41224]
[1777021966741,43.3,77526.27,64.4,-0.02746,2e-05,4.40591]
[1777021971821,43.3,77519.62,64.4,-0.02759,2e-05,4.42298]
[1777021977820,43.29,77519.34,64.4,-0.02758,2e-05,4.42161]
[1777021982854,43.29,77522.26,64.4,-0.02751,2e-05,4.41212]
[1777021987889,43.28,77521.47,64.4,-0.02752,2e-05,4.41291]
[1777021992925,43.28,77525.96,64.4,-0.02741,2e-05,4.39929]
[1777021997959,43.28,77523.27,64.4,-0.02746,2e-05,4.40539]
[1777022004002,43.27,77520.22,64.4,-0.02751,2e-05,4.41224]
[1777022009037,43.27,77519.54,64.4,-0.02752,2e-05,4.41279]
[1777022014072,43.26,77520.22,64.4,-0.02748,2e-05,4.40726]
[1777022019106,43.26,77520.54,64.4,-0.02746,2e-05,4.40516]
[1777022024142,43.26,77521.09,64.4,-0.02744,2e-05,4.40246]
[1777022029176,43.25,77522.47,64.4,-0.02741,2e-05,4.39752]
[1777022034211,43.25,77526.88,64.4,-0.02731,2e-05,4.38434]
[1777022039309,43.25,77525.03,64.4,-0.02734,2e-05,4.3886]
[1777022039558,43.25,77525.03,64.4,-0.02734,2e-05,4.3886]
[1777022039609,43.25,77525.03,64.4,-0.02734,2e-05,4.3886]
[1777022042135,43.25,77498.69,64.4,-0.02789,2e-05,4.46057]
[1777022046804,43.24,77499.03,64.4,-0.02787,2e-05,4.45825]
[1777022048230,43.24,77500.56,64.4,-0.02783,2e-05,4.45329]
[1777022053345,43.24,77514.34,64.4,-0.02753,2e-05,4.41315]
[1777022054639,43.24,77514.34,64.4,-0.02753,2e-05,4.41315]
[1777022055828,43.23,77513.51,64.4,-0.02754,2e-05,4.41484]
[1777022061401,43.23,77520.89,64.4,-0.02737,2e-05,4.39289]
[1777022066436,43.23,77524.75,64.4,-0.02728,2e-05,4.38087]
[1777022071471,43.22,77523.7,64.4,-0.02728,2e-05,4.38028]
[1777022077513,43.22,77523.51,64.4,-0.02728,2e-05,4.37952]
[1777022082548,43.22,77522.94,64.4,-0.02728,2e-05,4.38006]
[1777022087584,43.21,77522.54,64.4,-0.02728,2e-05,4.38012]
[1777022093625,43.21,77524.02,64.4,-0.02724,2e-05,4.37488]
[1777022098661,43.21,77530.22,64.4,-0.0271,2e-05,4.35706]
[1777022103602,43.21,77543.54,64.4,-0.02683,2e-05,4.32028]
[1777022105383,43.21,77560.68,64.4,-0.02647,2e-05,4.27381]
[1777022106539,43.21,77563.42,64.4,-0.02642,2e-05,4.26642]
[1777022106703,43.21,77563.42,64.4,-0.02642,2e-05,4.26642]
[1777022107454,43.21,77564.35,64.4,-0.0264,2e-05,4.2639]
[1777022110820,43.21,77581.21,64.4,-0.02606,2e-05,4.21881]
[1777022116786,43.21,77582.78,64.4,-0.02603,2e-05,4.21502]
[1777022119383,43.21,77582.44,64.4,-0.02604,2e-05,4.21603]
[1777022124842,43.21,77594.36,64.4,-0.0258,2e-05,4.18488]
[1777022125776,43.21,77594.36,64.4,-0.0258,2e-05,4.18488]
[1777022126362,43.21,77593.57,64.4,-0.02582,2e-05,4.18709]
[1777022127307,43.21,77600.09,64.4,-0.02569,2e-05,4.16995]
[1777022127748,43.21,77600.09,64.4,-0.02569,2e-05,4.16995]
[1777022127762,43.21,77600.09,64.4,-0.02569,2e-05,4.16995]
[1777022128837,43.21,77612.16,64.4,-0.02545,2e-05,4.13829]
[1777022132393,43.21,77628.21,64.4,-0.02513,2e-05,4.0949]
[1777022135016,43.21,77628.84,64.4,-0.02512,2e-05,4.09379]
[1777022137108,43.22,77627.94,64.4,-0.02514,2e-05,4.09666]
[1777022146997,43.22,77617.64,64.4,-0.02536,2e-05,4.12605]
[1777022152038,43.23,77631.22,64.4,-0.02511,2e-05,4.09168]
[1777022157073,43.23,77631.46,64.4,-0.02511,2e-05,4.09224]
[1777022162109,43.23,77631.26,64.4,-0.02512,2e-05,4.09392]
[1777022167143,43.24,77631.05,64.4,-0.02514,2e-05,4.09555]
[1777022172178,43.24,77629.34,64.4,-0.02518,2e-05,4.10106]
[1777022177213,43.24,77629.17,64.4,-0.02519,2e-05,4.10249]
[1777022182248,43.24,77630.81,64.4,-0.02516,2e-05,4.09919]
[1777022187284,43.25,77630.82,64.4,-0.02517,2e-05,4.10014]
[1777022192319,43.25,77630.44,64.4,-0.02517,2e-05,4.09978]
[1777022197355,43.25,77630.32,64.4,-0.02518,2e-05,4.10103]
[1777022202390,43.25,77629.65,64.4,-0.0252,2e-05,4.10369]
[1777022207425,43.26,77630.1,64.4,-0.0252,2e-05,4.1034]
[1777022212460,43.26,77630.82,64.4,-0.02519,2e-05,4.10241]
[1777022217495,43.26,77629.63,64.4,-0.02522,2e-05,4.1064]
[1777022222530,43.26,77625.41,64.4,-0.02531,2e-05,4.11826]
[1777022227564,43.27,77623.76,64.4,-0.02535,2e-05,4.1233]
[1777022232600,43.27,77623.57,64.4,-0.02536,2e-05,4.12464]
[1777022237635,43.27,77623.38,64.4,-0.02536,2e-05,4.12585]
[1777022242669,43.27,77622.38,64.4,-0.02539,2e-05,4.12915]
[1777022247705,43.27,77621.79,64.4,-0.02541,2e-05,4.13137]
[1777022252739,43.28,77620.42,64.4,-0.02542,2e-05,4.13333]
[1777022254815,43.28,77620.01,64.4,-0.02544,2e-05,4.1357]
[1777022260797,43.3,77618.84,64.4,-0.02551,2e-05,4.145]
[1777022265831,43.3,77618.4,64.4,-0.02553,2e-05,4.14771]
[1777022269586,43.3,77618.01,64.4,-0.02554,2e-05,4.14896]
[1777022269971,43.3,77618.01,64.4,-0.02554,2e-05,4.14896]
[1777022270245,43.3,77618.01,64.4,-0.02554,2e-05,4.14896]
[1777022270003,43.3,77566.62,64.4,-0.02657,2e-05,4.28572]
[1777022270395,43.3,77566.62,64.4,-0.02657,2e-05,4.28572]
[1777022271111,43.3,77566.62,64.4,-0.02657,2e-05,4.28572]
[1777022271202,43.3,77539.86,64.4,-0.02712,2e-05,4.35823]
[1777022271473,43.3,77539.86,64.4,-0.02712,2e-05,4.35823]
[1777022272705,43.3,77535.33,64.4,-0.02721,2e-05,4.37034]
[1777022274484,43.3,77526.76,64.4,-0.02739,2e-05,4.39323]
[1777022279930,43.3,77530.8,64.4,-0.02729,2e-05,4.3804]
[1777022281734,43.3,77531.36,64.4,-0.02728,2e-05,4.3786]
[1777022286979,43.29,77530.81,64.4,-0.02728,2e-05,4.37851]
[1777022292014,43.29,77536.63,64.4,-0.02715,2e-05,4.36143]
[1777022297049,43.28,77537.32,64.4,-0.02712,2e-05,4.35843]
[1777022302085,43.28,77537.14,64.4,-0.02712,2e-05,4.35784]
[1777022307126,43.28,77535.17,64.4,-0.02715,2e-05,4.36211]
[1777022312162,43.27,77520.69,64.4,-0.02743,2e-05,4.39804]
[1777022317198,43.27,77510.27,64.4,-0.02764,2e-05,4.42527]
[1777022322233,43.27,77514.76,64.4,-0.02753,2e-05,4.41134]
[1777022327267,43.26,77516.29,64.4,-0.02749,2e-05,4.40572]
[1777022328440,43.26,77516.52,64.4,-0.02748,2e-05,4.40482]
[1777022334317,43.26,77526.62,64.4,-0.02726,2e-05,4.37572]
[1777022339352,43.26,77527.62,64.4,-0.02723,2e-05,4.37192]
[1777022340378,43.26,77527.62,64.4,-0.02723,2e-05,4.37192]
[1777022349422,43.25,77530.15,64.4,-0.02716,2e-05,4.36297]
[1777022354456,43.25,77537.72,64.4,-0.027,2e-05,4.34151]
[1777022357057,43.25,77537.46,64.4,-0.02701,2e-05,4.34206]
[1777022358958,43.25,77537.65,64.4,-0.027,2e-05,4.34122]
[1777022364528,43.24,77550.87,64.4,-0.02672,2e-05,4.30431]
[1777022369563,43.24,77552.66,64.4,-0.02668,2e-05,4.29895]
[1777022372686,43.24,77556.49,64.4,-0.02658,2e-05,4.28597]
[1777022373400,43.24,77556.49,64.4,-0.02658,2e-05,4.28597]
[1777022377522,43.24,77562.7,64.4,-0.02646,2e-05,4.26897]
[1777022381658,43.24,77567.95,64.4,-0.02635,2e-05,4.25463]
[1777022383710,43.24,77570.67,64.4,-0.02629,2e-05,4.24726]
[1777022389922,43.24,77572.49,64.4,-0.02625,2e-05,4.24232]
[1777022394310,43.24,77580.25,64.4,-0.0261,2e-05,4.22159]
[1777022399774,43.24,77585.64,64.4,-0.02599,2e-05,4.20752]
[1777022404333,43.24,77581.95,64.4,-0.02607,2e-05,4.21752]
[1777022405219,43.24,77582.46,64.4,-0.02606,2e-05,4.21624]
[1777022408973,43.24,77578.37,64.4,-0.02614,2e-05,4.22725]
[1777022414881,43.24,77577.11,64.4,-0.02617,2e-05,4.23083]
[1777022419917,43.24,77576.89,64.4,-0.02617,2e-05,4.23154]
[1777022422883,43.24,77576.39,64.4,-0.02618,2e-05,4.23292]
[1777022429100,43.24,77577.5,64.4,-0.02616,2e-05,4.23008]
[1777022435023,43.24,77566.54,64.4,-0.02637,2e-05,4.25717]
[1777022440058,43.24,77565.57,64.4,-0.02639,2e-05,4.25965]
[1777022445092,43.24,77565.07,64.4,-0.0264,2e-05,4.26084]
[1777022447640,43.24,77562.91,64.4,-0.02644,2e-05,4.26658]
[1777022449702,43.24,77563.5,64.4,-0.02643,2e-05,4.26491]
[1777022455162,43.24,77562.04,64.4,-0.02646,2e-05,4.26856]
[1777022455902,43.24,77562.04,64.4,-0.02646,2e-05,4.26856]
[1777022456990,43.24,77561.95,64.4,-0.02646,2e-05,4.26875]
[1777022462212,43.24,77555.39,64.4,-0.02659,2e-05,4.28595]
[1777022467247,43.24,77543.98,64.4,-0.02682,2e-05,4.31619]
[1777022472281,43.24,77543.63,64.4,-0.02682,2e-05,4.31642]
[1777022477317,43.23,77545.39,64.4,-0.02678,2e-05,4.3109]
[1777022487386,43.23,77544.54,64.4,-0.02678,2e-05,4.31174]
[1777022492421,43.22,77544.91,64.4,-0.02675,2e-05,4.30634]
[1777022497457,43.21,77545.73,64.4,-0.0267,2e-05,4.29973]
[1777022502492,43.2,77550.69,64.4,-0.02655,2e-05,4.28034]
[1777022503528,43.2,77550.69,64.4,-0.02655,2e-05,4.28034]
[1777022503542,43.2,77570.08,64.4,-0.02616,2e-05,4.22818]
[1777022503917,43.2,77570.08,64.4,-0.02616,2e-05,4.22818]
[1777022506322,43.2,77569.97,64.4,-0.02616,2e-05,4.22846]
[1777022511384,43.2,77576.38,64.4,-0.02603,2e-05,4.21136]
[1777022516603,43.2,77575.63,64.4,-0.02605,2e-05,4.21354]
[1777022519827,43.2,77575.48,64.4,-0.02605,2e-05,4.21401]
[1777022525666,43.2,77570.95,64.4,-0.02614,2e-05,4.22637]
[1777022530701,43.2,77571.78,64.4,-0.02613,2e-05,4.22432]
[1777022534249,43.2,77571.18,64.4,-0.02614,2e-05,4.22601]
[1777022539765,43.2,77570.25,64.4,-0.02616,2e-05,4.22879]
[1777022542589,43.2,77570.29,64.4,-0.02616,2e-05,4.22872]
[1777022543569,43.2,77570.77,64.4,-0.02615,2e-05,4.22754]
[1777022546634,43.2,77570.62,64.4,-0.02616,2e-05,4.22803]
[1777022555878,43.2,77561.12,64.4,-0.02634,2e-05,4.25155]
[1777022560727,43.2,77549.59,64.4,-0.02657,2e-05,4.28257]
[1777022560823,43.2,77548.58,64.4,-0.02659,2e-05,4.28526]
[1777022561440,43.2,77548.58,64.4,-0.02659,2e-05,4.28526]
[1777022561675,43.2,77548.58,64.4,-0.02659,2e-05,4.28526]
[1777022561543,43.2,77522.38,64.4,-0.02713,2e-05,4.35636]
[1777022562438,43.2,77503.1,64.4,-0.02754,2e-05,4.40904]
[1777022565371,43.2,77497.51,64.4,-0.02765,2e-05,4.4242]
[1777022565802,43.2,77496.51,64.4,-0.02767,2e-05,4.42638]
[1777022565941,43.2,77496.51,64.4,-0.02767,2e-05,4.42638]
[1777022568140,43.2,77488.33,64.4,-0.02784,2e-05,4.44874]
[1777022571061,43.19,77492.0,64.4,-0.02775,2e-05,4.4372]
[1777022571243,43.19,77492.0,64.4,-0.02775,2e-05,4.4372]
[1777022572677,43.19,77497.13,64.4,-0.02764,2e-05,4.42268]
[1777022573742,43.19,77490.62,64.4,-0.02777,2e-05,4.44008]
[1777022574806,43.19,77490.05,64.4,-0.02779,2e-05,4.44166]
[1777022577666,43.19,77490.5,64.4,-0.02777,2e-05,4.43973]
[1777022578630,43.19,77489.58,64.4,-0.02779,2e-05,4.44194]
[1777022581411,43.18,77501.02,64.4,-0.02754,2e-05,4.40927]
[1777022583120,43.18,77509.39,64.4,-0.02736,2e-05,4.38564]
[1777022583520,43.18,77509.39,64.4,-0.02736,2e-05,4.38564]
[1777022583717,43.18,77510.54,64.4,-0.02733,2e-05,4.38192]
[1777022583842,43.18,77510.54,64.4,-0.02733,2e-05,4.38192]
[1777022584267,43.18,77510.54,64.4,-0.02733,2e-05,4.38192]
[1777022585867,43.18,77496.84,64.4,-0.02762,2e-05,4.4194]
[1777022587424,43.18,77495.32,64.4,-0.02765,2e-05,4.42332]
[1777022587505,43.18,77495.32,64.4,-0.02765,2e-05,4.42332]
[1777022590015,43.18,77493.45,64.4,-0.02768,2e-05,4.42718]
[1777022594488,43.17,77499.36,64.4,-0.02754,2e-05,4.40949]
[1777022595254,43.17,77499.68,64.4,-0.02753,2e-05,4.40829]
[1777022597192,43.17,77529.55,64.4,-0.0269,2e-05,4.32587]
[1777022599198,43.17,77533.72,64.4,-0.02681,2e-05,4.31412]
[1777022604009,43.17,77523.55,64.4,-0.02702,2e-05,4.34096]
[1777022609274,43.16,77513.07,64.4,-0.02723,2e-05,4.36833]
[1777022614309,43.16,77508.76,64.4,-0.02729,2e-05,4.37658]
[1777022619344,43.16,77506.35,64.4,-0.02734,2e-05,4.38194]
[1777022624379,43.15,77498.68,64.4,-0.02749,2e-05,4.40168]
[1777022629414,43.15,77500.08,64.4,-0.02745,2e-05,4.39637]
[1777022634449,43.14,77494.51,64.4,-0.02755,2e-05,4.41026]
[1777022639484,43.14,77494.7,64.4,-0.02754,2e-05,4.40817]
[1777022644519,43.14,77494.8,64.4,-0.02752,2e-05,4.40632]
[1777022648303,43.13,77495.26,64.4,-0.02748,2e-05,4.40131]
[1777022653582,43.11,77495.16,64.4,-0.02745,2e-05,4.39703]
[1777022658617,43.11,77503.81,64.4,-0.02726,2e-05,4.37175]
[1777022663651,43.11,77504.5,64.4,-0.02724,2e-05,4.36856]
[1777022667058,43.1,77506.99,64.4,-0.02718,2e-05,4.36097]
[1777022668324,43.1,77507.06,64.4,-0.02717,2e-05,4.36054]
[1777022670389,43.1,77507.38,64.4,-0.02716,2e-05,4.35919]
[1777022672450,43.1,77507.14,64.4,-0.02715,2e-05,4.35699]
[1777022673683,43.1,77510.09,64.4,-0.02709,2e-05,4.34869]
[1777022678758,43.1,77523.74,64.4,-0.0268,2e-05,4.31046]
[1777022683793,43.1,77522.92,64.4,-0.02681,2e-05,4.31203]
[1777022688828,43.09,77521.25,64.4,-0.02684,2e-05,4.31594]
[1777022693862,43.09,77520.36,64.4,-0.02685,2e-05,4.31774]
[1777022698898,43.09,77520.11,64.4,-0.02685,2e-05,4.31782]
[1777022703933,43.09,77520.63,64.4,-0.02684,2e-05,4.31584]
[1777022708968,43.09,77518.61,64.4,-0.02688,2e-05,4.32082]
[1777022710171,43.09,77518.61,64.4,-0.02688,2e-05,4.32082]
[1777022716018,43.08,77507.24,64.4,-0.02711,2e-05,4.35089]
[1777022721052,43.08,77513.08,64.4,-0.02698,2e-05,4.33413]
[1777022726088,43.08,77511.91,64.4,-0.027,2e-05,4.33651]
[1777022728109,43.08,77512.54,64.4,-0.02698,2e-05,4.33462]
[1777022732236,43.08,77511.23,64.4,-0.02699,2e-05,4.33514]
[1777022738173,43.07,77511.12,64.4,-0.02698,2e-05,4.3342]
[1777022743208,43.07,77511.44,64.4,-0.02697,2e-05,4.33241]
[1777022748243,43.07,77510.54,64.4,-0.02698,2e-05,4.33394]
[1777022753280,43.07,77513.27,64.4,-0.02692,2e-05,4.32551]
[1777022754564,43.07,77513.27,64.4,-0.02692,2e-05,4.32551]
[1777022756680,43.07,77526.97,64.4,-0.02663,2e-05,4.2879]
[1777022756717,43.07,77528.61,64.4,-0.0266,2e-05,4.28316]
[1777022757736,43.07,77528.61,64.4,-0.0266,2e-05,4.28316]
[1777022757770,43.06,77529.61,64.4,-0.02657,2e-05,4.27973]
[1777022759700,43.06,77529.72,64.4,-0.02657,2e-05,4.27934]
[1777022765363,43.06,77528.63,64.4,-0.02659,2e-05,4.28166]
[1777022770399,43.06,77529.07,64.4,-0.02657,2e-05,4.28005]
[1777022776442,43.06,77529.84,64.4,-0.02655,2e-05,4.27753]
[1777022778794,43.06,77528.77,64.4,-0.02658,2e-05,4.28036]
[1777022784519,43.06,77527.1,64.4,-0.02661,2e-05,4.28442]
[1777022790563,43.06,77527.28,64.4,-0.0266,2e-05,4.28355]
[1777022791981,43.06,77527.6,64.4,-0.02658,2e-05,4.28026]
[1777022797237,43.06,77519.93,64.4,-0.02673,2e-05,4.30069]
[1777022797582,43.06,77519.93,64.4,-0.02673,2e-05,4.30069]
[1777022802725,43.05,77520.26,64.4,-0.02673,2e-05,4.29941]
[1777022809696,43.05,77519.46,64.4,-0.02674,2e-05,4.30101]
[1777022814732,43.05,77513.67,64.4,-0.02685,2e-05,4.31638]
[1777022819767,43.05,77509.81,64.4,-0.02693,2e-05,4.32641]
[1777022824802,43.05,77509.9,64.4,-0.02692,2e-05,4.32558]
[1777022829894,43.05,77511.71,64.4,-0.02688,2e-05,4.32018]
[1777022832900,43.05,77495.59,64.4,-0.02722,2e-05,4.3638]
[1777022840324,43.04,77501.64,64.4,-0.02708,2e-05,4.34597]
[1777022845949,43.04,77494.77,64.4,-0.02722,2e-05,4.36376]
[1777022850984,43.04,77494.07,64.4,-0.02722,2e-05,4.36469]
[1777022856019,43.03,77498.98,64.4,-0.0271,2e-05,4.3479]
[1777022861055,43.03,77506.36,64.4,-0.02694,2e-05,4.32688]
[1777022866088,43.03,77507.55,64.4,-0.02691,2e-05,4.32296]
[1777022871631,43.03,77514.75,64.4,-0.02676,2e-05,4.30278]
[1777022873737,43.03,77513.49,64.4,-0.02678,2e-05,4.30611]
[1777022879180,43.03,77518.13,64.4,-0.02668,2e-05,4.29284]
[1777022884215,43.03,77527.26,64.4,-0.02649,2e-05,4.26778]
[1777022889250,43.03,77530.42,64.4,-0.02643,2e-05,4.25913]
[1777022890871,43.03,77530.42,64.4,-0.02643,2e-05,4.25913]
[1777022890972,43.03,77530.42,64.4,-0.02643,2e-05,4.2591]
[1777022896299,43.02,77526.86,64.4,-0.02647,2e-05,4.26556]
[1777022901333,43.01,77527.91,64.4,-0.02643,2e-05,4.25958]
[1777022906368,43.0,77525.02,64.4,-0.02647,2e-05,4.26432]
[1777022912410,42.99,77519.54,64.4,-0.02654,2e-05,4.27301]
[1777022913999,42.99,77519.54,64.4,-0.02654,2e-05,4.27301]
[1777022914730,42.98,77550.71,64.4,-0.02589,2e-05,4.18733]
[1777022915312,42.98,77550.71,64.4,-0.02589,2e-05,4.18733]
[1777022920472,42.98,77543.33,64.4,-0.02602,2e-05,4.20402]
[1777022925507,42.97,77534.61,64.4,-0.02617,2e-05,4.22477]
[1777022930542,42.96,77533.8,64.4,-0.02617,2e-05,4.22416]
[1777022935578,42.95,77535.88,64.4,-0.02611,2e-05,4.2158]
[1777022940618,42.95,77549.35,64.4,-0.02581,2e-05,4.17714]
[1777022945653,42.94,77552.34,64.4,-0.02574,2e-05,4.16683]
[1777022950688,42.93,77551.41,64.4,-0.02574,2e-05,4.16697]
[1777022955722,42.93,77549.32,64.4,-0.02576,2e-05,4.17016]
[1777022957351,42.93,77549.18,64.4,-0.02576,2e-05,4.17005]
[1777022962780,42.92,77536.15,64.4,-0.026,2e-05,4.20182]
[1777022967816,42.91,77534.69,64.4,-0.02601,2e-05,4.20303]
[1777022972850,42.9,77535.16,64.4,-0.02597,2e-05,4.19678]
[1777022977886,42.89,77534.09,64.4,-0.02597,2e-05,4.19703]
[1777022982921,42.89,77530.88,64.4,-0.02602,2e-05,4.20301]
[1777022987956,42.88,77531.26,64.4,-0.02599,2e-05,4.19938]
[1777022992991,42.87,77525.07,64.4,-0.0261,2e-05,4.21338]
[1777022998026,42.87,77522.16,64.4,-0.02613,2e-05,4.2185]
[1777023003062,42.86,77522.16,64.4,-0.02612,2e-05,4.21585]
[1777023008096,42.85,77524.85,64.4,-0.02604,2e-05,4.20605]
[1777023013131,42.84,77522.52,64.4,-0.02607,2e-05,4.2098]
[1777023018166,42.84,77528.25,64.4,-0.02594,2e-05,4.19195]
[1777023023201,42.83,77526.99,64.4,-0.02594,2e-05,4.19298]
[1777023027849,42.83,77529.19,64.4,-0.02589,2e-05,4.18566]
[1777023033271,42.82,77543.32,64.4,-0.02557,2e-05,4.1427]
[1777023038306,42.81,77544.59,64.4,-0.02553,2e-05,4.13736]
[1777023043341,42.81,77549.53,64.4,-0.02542,2e-05,4.12234]
[1777023048376,42.8,77560.05,64.4,-0.0252,2e-05,4.09272]
[1777023053410,42.8,77558.91,64.4,-0.02521,2e-05,4.0941]
[1777023058446,42.79,77557.72,64.4,-0.02522,2e-05,4.09561]
[1777023063481,42.79,77559.08,64.4,-0.02518,2e-05,4.09041]
[1777023069523,42.78,77559.21,64.4,-0.02516,2e-05,4.08822]
[1777023070625,42.78,77559.21,64.4,-0.02516,2e-05,4.08822]
[1777023076572,42.78,77551.05,64.4,-0.02531,2e-05,4.10743]
[1777023081607,42.77,77550.25,64.4,-0.02531,2e-05,4.10782]
[1777023086642,42.77,77550.12,64.4,-0.0253,2e-05,4.10607]
[1777023091677,42.76,77552.9,64.4,-0.02522,2e-05,4.09473]
[1777023096712,42.76,77559.59,64.4,-0.02507,2e-05,4.07553]
[1777023101747,42.75,77559.36,64.4,-0.02507,2e-05,4.07463]
[1777023106781,42.75,77555.99,64.4,-0.02512,2e-05,4.08197]
[1777023112824,42.74,77559.89,64.4,-0.02503,2e-05,4.06984]
[1777023117859,42.74,77558.98,64.4,-0.02504,2e-05,4.07071]
[1777023122893,42.74,77553.52,64.4,-0.02513,2e-05,4.08357]
[1777023127931,42.73,77546.8,64.4,-0.02526,2e-05,4.09969]
[1777023132966,42.73,77544.49,64.4,-0.02529,2e-05,4.10399]
[1777023138001,42.72,77542.11,64.4,-0.02532,2e-05,4.10847]
[1777023143036,42.72,77541.93,64.4,-0.02531,2e-05,4.10711]
[1777023148071,42.71,77542.84,64.4,-0.02528,2e-05,4.10288]
[1777023153107,42.71,77533.23,64.4,-0.02545,2e-05,4.12427]
[1777023153839,42.71,77533.23,64.4,-0.02545,2e-05,4.12427]
[1777023154123,42.71,77492.03,64.4,-0.02628,2e-05,4.23449]
[1777023154509,42.71,77492.03,64.4,-0.02628,2e-05,4.23449]
[1777023154577,42.71,77492.03,64.4,-0.02628,2e-05,4.23449]
[1777023154659,42.71,77492.03,64.4,-0.02628,2e-05,4.23449]
[1777023154686,42.71,77492.03,64.4,-0.02628,2e-05,4.23449]
[1777023155011,42.71,77492.03,64.4,-0.02628,2e-05,4.23449]
[1777023155184,42.71,77492.03,64.4,-0.02628,2e-05,4.23449]
[1777023155228,42.71,77447.8,64.4,-0.0272,2e-05,4.35571]
[1777023155871,42.71,77447.8,64.4,-0.0272,2e-05,4.35571]
[1777023158318,42.7,77456.81,64.4,-0.027,2e-05,4.33033]
[1777023159736,42.7,77460.63,64.4,-0.02692,2e-05,4.31968]
[1777023163818,42.7,77464.89,64.4,-0.02683,2e-05,4.30759]
[1777023165858,42.7,77463.41,64.4,-0.02686,2e-05,4.31148]
[1777023169111,42.7,77463.15,64.4,-0.02686,2e-05,4.31192]
[1777023169612,42.7,77463.34,64.4,-0.02686,2e-05,4.3113]
[1777023171990,42.7,77462.27,64.4,-0.02688,2e-05,4.31405]
[1777023174119,42.7,77466.7,64.4,-0.02679,2e-05,4.30171]
[1777023179298,42.7,77475.31,64.4,-0.02661,2e-05,4.2778]
[1777023184557,42.7,77475.03,64.4,-0.02661,2e-05,4.2784]
[1777023191030,42.7,77476.26,64.4,-0.02658,2e-05,4.27477]
[1777023196417,42.7,77466.9,64.4,-0.02677,2e-05,4.29997]
[1777023201452,42.7,77473.5,64.4,-0.02663,2e-05,4.28145]
[1777023206487,42.69,77469.77,64.4,-0.02671,2e-05,4.2913]
[1777023211521,42.69,77468.57,64.4,-0.02672,2e-05,4.29182]
[1777023216557,42.69,77468.54,64.4,-0.02671,2e-05,4.2915]
[1777023221592,42.69,77468.63,64.4,-0.02671,2e-05,4.29086]
[1777023226626,42.69,77468.71,64.4,-0.0267,2e-05,4.29026]
[1777023231662,42.69,77468.87,64.4,-0.0267,2e-05,4.28946]
[1777023236696,42.69,77469.01,64.4,-0.02669,2e-05,4.28871]
[1777023241732,42.69,77482.34,64.4,-0.02641,2e-05,4.25199]
[1777023246767,42.69,77478.53,64.4,-0.02649,2e-05,4.26225]
[1777023251802,42.69,77478.43,64.4,-0.02649,2e-05,4.26229]
[1777023256837,42.69,77478.47,64.4,-0.02649,2e-05,4.26196]
[1777023260921,42.69,77480.96,64.4,-0.02644,2e-05,4.25505]
[1777023260954,42.69,77482.24,64.4,-0.02641,2e-05,4.25153]
[1777023266544,42.68,77492.73,64.4,-0.02617,2e-05,4.21995]
[1777023268597,42.67,77494.31,64.4,-0.02613,2e-05,4.2145]
[1777023273955,42.67,77506.49,64.4,-0.02585,2e-05,4.17618]
[1777023278991,42.66,77503.68,64.4,-0.02588,2e-05,4.18115]
[1777023285033,42.65,77507.31,64.4,-0.02579,2e-05,4.16847]
[1777023288216,42.65,77506.58,64.4,-0.0258,2e-05,4.16949]
[1777023294097,42.64,77512.43,64.4,-0.02565,2e-05,4.15062]
[1777023299132,42.63,77512.77,64.4,-0.02563,2e-05,4.14757]
[1777023305256,42.63,77513.82,64.4,-0.0256,2e-05,4.14308]
[1777023311217,42.62,77525.99,64.4,-0.02533,2e-05,4.10741]
[1777023315297,42.62,77530.92,64.4,-0.02523,2e-05,4.09334]
[1777023321287,42.61,77528.08,64.4,-0.02527,2e-05,4.09858]
[1777023326322,42.61,77525.53,64.4,-0.0253,2e-05,4.10366]
[1777023331358,42.6,77522.29,64.4,-0.02534,2e-05,4.1082]
[1777023332300,42.6,77522.29,64.4,-0.02534,2e-05,4.1082]
[1777023339428,42.59,77522.42,64.4,-0.02532,2e-05,4.105]
[1777023344462,42.59,77525.08,64.4,-0.02525,2e-05,4.09612]
[1777023349370,42.58,77525.34,64.4,-0.02524,2e-05,4.09436]
[1777023354533,42.55,77521.86,64.4,-0.02522,2e-05,4.09199]
[1777023359570,42.53,77520.9,64.4,-0.02519,2e-05,4.0869]
[1777023364605,42.53,77521.88,64.4,-0.02515,2e-05,4.08274]
[1777023366408,42.53,77521.88,64.4,-0.02515,2e-05,4.08274]
[1777023375683,42.52,77527.84,64.4,-0.02501,2e-05,4.06354]
[1777023380718,42.51,77529.51,64.4,-0.02497,2e-05,4.05775]
[1777023383449,42.51,77528.62,64.4,-0.02498,2e-05,4.05983]
[1777023393808,42.5,77525.16,64.4,-0.02502,2e-05,4.06344]
[1777023398843,42.5,77528.32,64.4,-0.02494,2e-05,4.05383]
[1777023400483,42.5,77528.32,64.4,-0.02494,2e-05,4.05383]
[1777023409920,42.49,77531.85,64.4,-0.02486,2e-05,4.04225]
[1777023414956,42.49,77524.29,64.4,-0.025,2e-05,4.06082]
[1777023417525,42.49,77524.38,64.4,-0.02499,2e-05,4.06006]
[1777023427040,42.48,77523.22,64.4,-0.02499,2e-05,4.06042]
[1777023432075,42.48,77526.07,64.4,-0.02493,2e-05,4.05153]
[1777023434561,42.48,77525.8,64.4,-0.02493,2e-05,4.0517]
[1777023440131,42.47,77525.48,64.4,-0.02492,2e-05,4.05089]
[1777023445165,42.47,77526.7,64.4,-0.02489,2e-05,4.04627]
[1777023450201,42.46,77529.38,64.4,-0.02483,2e-05,4.0379]
[1777023451634,42.46,77537.42,64.4,-0.02465,2e-05,4.01424]
[1777023457250,42.46,77538.14,64.4,-0.02463,2e-05,4.01117]
[1777023462284,42.46,77546.1,64.4,-0.02447,2e-05,3.98951]
[1777023467320,42.46,77548.55,64.4,-0.02442,2e-05,3.98251]
[1777023468673,42.46,77548.69,64.4,-0.02441,2e-05,3.98204]
[1777023474370,42.45,77548.65,64.4,-0.02441,2e-05,3.98154]
[1777023475926,42.45,77549.23,64.4,-0.0244,2e-05,3.97994]
[1777023480126,42.45,77559.07,64.4,-0.02421,2e-05,3.95414]
[1777023480157,42.45,77559.07,64.4,-0.02421,2e-05,3.95414]
[1777023485447,42.45,77561.73,64.4,-0.02415,2e-05,3.94707]
[1777023489475,42.45,77584.9,64.4,-0.02371,2e-05,3.88735]
[1777023490443,42.45,77584.9,64.4,-0.02371,2e-05,3.88735]
[1777023495516,42.45,77586.79,64.4,-0.02368,2e-05,3.88302]
[1777023500552,42.45,77586.18,64.4,-0.02369,2e-05,3.885]
[1777023502617,42.46,77586.64,64.4,-0.02369,2e-05,3.88398]
[1777023502664,42.46,77586.64,64.4,-0.02369,2e-05,3.88398]
[1777023508020,42.46,77587.11,64.4,-0.02368,2e-05,3.88318]
[1777023513651,42.46,77585.99,64.4,-0.02369,2e-05,3.88428]
[1777023518686,42.46,77584.72,64.4,-0.02372,2e-05,3.88791]
[1777023519811,42.46,77584.72,64.4,-0.02372,2e-05,3.88791]
[1777023525735,42.46,77584.8,64.4,-0.02372,2e-05,3.88821]
[1777023530771,42.46,77583.71,64.4,-0.02374,2e-05,3.89136]
[1777023535807,42.46,77584.6,64.4,-0.02373,2e-05,3.88942]
[1777023540475,42.46,77584.59,64.4,-0.02373,2e-05,3.88965]
[1777023545876,42.46,77580.3,64.4,-0.02382,2e-05,3.90114]
[1777023550911,42.46,77578.77,64.4,-0.02385,2e-05,3.90529]
[1777023555945,42.47,77578.51,64.4,-0.02385,2e-05,3.90615]
[1777023560980,42.47,77578.24,64.4,-0.02386,2e-05,3.90701]
[1777023566016,42.47,77576.71,64.4,-0.02389,2e-05,3.91109]
[1777023571051,42.47,77576.32,64.4,-0.02389,2e-05,3.90997]
[1777023576085,42.47,77574.11,64.4,-0.02393,2e-05,3.91575]
[1777023582129,42.47,77571.71,64.4,-0.02397,2e-05,3.92197]
[1777023587162,42.47,77558.87,64.4,-0.02422,2e-05,3.95499]
[1777023592198,42.47,77557.4,64.4,-0.02425,2e-05,3.95858]
[1777023593722,42.47,77556.67,64.4,-0.02426,2e-05,3.96043]
[1777023599247,42.46,77559.24,64.4,-0.02421,2e-05,3.9535]
[1777023604282,42.46,77558.53,64.4,-0.02422,2e-05,3.95521]
[1777023609317,42.46,77558.8,64.4,-0.02421,2e-05,3.95439]
[1777023611040,42.46,77558.66,64.4,-0.02422,2e-05,3.95474]
[1777023614384,42.46,77558.95,64.4,-0.02421,2e-05,3.95393]
[1777023620394,42.46,77559.75,64.4,-0.0242,2e-05,3.95178]
[1777023621418,42.46,77559.75,64.4,-0.0242,2e-05,3.95178]
[1777023623050,42.46,77559.7,64.4,-0.0242,2e-05,3.9519]
[1777023627058,42.46,77559.28,64.4,-0.0242,2e-05,3.95297]
[1777023632478,42.46,77560.08,64.4,-0.02418,2e-05,3.94862]
[1777023637513,42.46,77560.11,64.4,-0.02418,2e-05,3.94857]
[1777023642548,42.46,77561.89,64.4,-0.02414,2e-05,3.944]
[1777023647583,42.46,77561.62,64.4,-0.02415,2e-05,3.94477]
[1777023652619,42.46,77561.56,64.4,-0.02415,2e-05,3.94499]
[1777023653893,42.46,77561.92,64.4,-0.02414,2e-05,3.94407]
[1777023659668,42.46,77561.97,64.4,-0.02414,2e-05,3.94403]
[1777023662256,42.46,77562.17,64.4,-0.02414,2e-05,3.94354]
[1777023667725,42.47,77578.48,64.4,-0.02383,2e-05,3.90188]
[1777023672759,42.47,77581.34,64.4,-0.02378,2e-05,3.89494]
[1777023677795,42.47,77582.82,64.4,-0.02375,2e-05,3.89157]
[1777023682830,42.47,77588.98,64.4,-0.02364,2e-05,3.87627]
[1777023688871,42.47,77589.15,64.4,-0.02364,2e-05,3.87641]
[1777023693909,42.47,77582.67,64.4,-0.02375,2e-05,3.89112]
[1777023698943,42.47,77582.66,64.4,-0.02375,2e-05,3.89141]
[1777023703979,42.47,77583.34,64.4,-0.02374,2e-05,3.8899]
[1777023709014,42.47,77583.06,64.4,-0.02375,2e-05,3.89086]
[1777023714048,42.47,77583.04,64.4,-0.02375,2e-05,3.89112]
[1777023719083,42.48,77582.49,64.4,-0.02376,2e-05,3.89274]
[1777023722331,42.48,77580.17,64.4,-0.02381,2e-05,3.89876]
[1777023728147,42.48,77588.82,64.4,-0.02365,2e-05,3.87696]
[1777023733182,42.48,77588.87,64.4,-0.02365,2e-05,3.87713]
[1777023738217,42.48,77588.68,64.4,-0.02365,2e-05,3.87788]
[1777023743252,42.48,77589.54,64.4,-0.02364,2e-05,3.87593]
[1777023744773,42.48,77589.54,64.4,-0.02364,2e-05,3.87593]
[1777023748897,42.48,77589.75,64.4,-0.02364,2e-05,3.87559]
[1777023753009,42.48,77590.99,64.4,-0.02362,2e-05,3.87263]
[1777023758359,42.48,77590.81,64.4,-0.02361,2e-05,3.87127]
[1777023763394,42.48,77592.72,64.4,-0.02357,2e-05,3.86665]
[1777023768429,42.48,77592.79,64.4,-0.02358,2e-05,3.86674]
[1777023773464,42.48,77591.39,64.4,-0.0236,2e-05,3.87056]
[1777023778499,42.48,77583.52,64.4,-0.02375,2e-05,3.89086]
[1777023783533,42.48,77581.09,64.4,-0.0238,2e-05,3.89712]
[1777023788569,42.48,77583.55,64.4,-0.02375,2e-05,3.89084]
[1777023793605,42.48,77583.31,64.4,-0.02376,2e-05,3.89151]
[1777023798639,42.48,77583.48,64.4,-0.02376,2e-05,3.89114]
[1777023804683,42.48,77583.38,64.4,-0.02376,2e-05,3.89149]
[1777023809718,42.48,77581.19,64.4,-0.0238,2e-05,3.89716]
[1777023814806,42.48,77579.57,64.4,-0.02382,2e-05,3.89909]
[1777023820795,42.48,77580.11,64.4,-0.02381,2e-05,3.89777]
[1777023826837,42.49,77580.38,64.4,-0.0238,2e-05,3.89715]
[1777023831871,42.49,77580.8,64.4,-0.0238,2e-05,3.89615]
[1777023837914,42.49,77580.76,64.4,-0.0238,2e-05,3.89637]
[1777023842948,42.49,77579.8,64.4,-0.02382,2e-05,3.89893]
[1777023848990,42.49,77581.1,64.4,-0.02379,2e-05,3.89572]
[1777023854025,42.49,77580.28,64.4,-0.02381,2e-05,3.89793]
[1777023859061,42.49,77574.14,64.4,-0.02393,2e-05,3.91375]
[1777023866110,42.49,77572.98,64.4,-0.02395,2e-05,3.91667]
[1777023871146,42.49,77573.24,64.4,-0.02393,2e-05,3.91374]
[1777023876181,42.49,77573.67,64.4,-0.02392,2e-05,3.91265]
[1777023882222,42.49,77575.7,64.4,-0.02388,2e-05,3.90751]
[1777023886918,42.49,77579.64,64.4,-0.02381,2e-05,3.89748]
[1777023892292,42.48,77591.77,64.4,-0.02357,2e-05,3.86445]
[1777023897328,42.48,77602.08,64.4,-0.02336,2e-05,3.83628]
[1777023902363,42.47,77598.28,64.4,-0.02342,2e-05,3.84418]
[1777023907398,42.47,77592.09,64.4,-0.02352,2e-05,3.85805]
[1777023912433,42.46,77591.85,64.4,-0.02351,2e-05,3.85671]
[1777023917468,42.45,77589.62,64.4,-0.02354,2e-05,3.86042]
[1777023922503,42.45,77585.27,64.4,-0.0236,2e-05,3.86907]
[1777023927537,42.44,77577.33,64.4,-0.02374,2e-05,3.8872]
[1777023934586,42.43,77577.45,64.4,-0.0237,2e-05,3.88153]
[1777023936854,42.43,77577.45,64.4,-0.0237,2e-05,3.88153]
[1777023942684,42.42,77575.14,64.4,-0.02372,2e-05,3.88481]
[1777023949692,42.41,77575.09,64.4,-0.0237,2e-05,3.88102]
[1777023950438,42.41,77575.09,64.4,-0.0237,2e-05,3.88102]
[1777023956741,42.41,77571.87,64.4,-0.02376,2e-05,3.88919]
[1777023961775,42.41,77571.03,64.4,-0.02377,2e-05,3.89162]
[1777023966811,42.41,77570.18,64.4,-0.02379,2e-05,3.89406]
[1777023972853,42.42,77569.45,64.4,-0.02381,2e-05,3.89625]
[1777023977896,42.42,77567.78,64.4,-0.02384,2e-05,3.90081]
[1777023985952,42.42,77565.67,64.4,-0.02388,2e-05,3.90658]
[1777023986706,42.42,77565.67,64.4,-0.02388,2e-05,3.90658]
[1777023986959,42.42,77565.63,64.4,-0.02389,2e-05,3.90673]
[1777023991588,42.43,77564.08,64.4,-0.02393,2e-05,3.9133]
[1777023996836,42.43,77563.61,64.4,-0.02395,2e-05,3.91545]
[1777023997029,42.44,77563.43,64.4,-0.02396,2e-05,3.91655]
[1777024004079,42.44,77563.31,64.4,-0.02397,2e-05,3.91712]
[1777024010124,42.44,77563.09,64.4,-0.02397,2e-05,3.91795]
[1777024015159,42.44,77563.27,64.4,-0.02397,2e-05,3.91771]
[1777024022207,42.44,77563.16,64.4,-0.02397,2e-05,3.91833]
[1777024029257,42.44,77567.39,64.4,-0.0239,2e-05,3.90789]
[1777024035299,42.44,77567.23,64.4,-0.0239,2e-05,3.9087]
[1777024040334,42.44,77567.04,64.4,-0.02391,2e-05,3.90952]
[1777024045368,42.44,77567.53,64.4,-0.0239,2e-05,3.90858]
[1777024050404,42.44,77567.36,64.4,-0.02391,2e-05,3.90935]
[1777024055514,42.44,77565.81,64.4,-0.02393,2e-05,3.91134]
[1777024062488,42.45,77564.82,64.4,-0.02395,2e-05,3.91433]
[1777024067523,42.45,77565.33,64.4,-0.02394,2e-05,3.9133]
[1777024072557,42.45,77567.27,64.4,-0.02391,2e-05,3.90862]
[1777024077593,42.45,77567.22,64.4,-0.02391,2e-05,3.90908]
[1777024082628,42.45,77566.67,64.4,-0.02392,2e-05,3.91082]
[1777024087663,42.45,77559.41,64.4,-0.02406,2e-05,3.92984]
[1777024092697,42.45,77559.5,64.4,-0.02406,2e-05,3.92977]
[1777024097739,42.45,77558.94,64.4,-0.02407,2e-05,3.93138]
[1777024102810,42.45,77552.11,64.4,-0.02421,2e-05,3.94914]
[1777024106394,42.45,77555.0,64.4,-0.02415,2e-05,3.9417]
[1777024111840,42.44,77553.93,64.4,-0.02414,2e-05,3.93939]
[1777024114657,42.44,77552.55,64.4,-0.02416,2e-05,3.94203]
[1777024119896,42.44,77552.89,64.4,-0.02415,2e-05,3.94087]
[1777024122900,42.44,77553.06,64.4,-0.02415,2e-05,3.94051]
[1777024127905,42.44,77553.06,64.4,-0.02415,2e-05,3.94055]
[1777024134042,42.43,77553.15,64.4,-0.02411,2e-05,3.93536]
[1777024139076,42.42,77553.14,64.4,-0.02409,2e-05,3.9332]
[1777024144111,42.41,77552.99,64.4,-0.02408,2e-05,3.93143]
[1777024150154,42.41,77552.68,64.4,-0.02407,2e-05,3.92968]
[1777024156196,42.4,77553.17,64.4,-0.02404,2e-05,3.9259]
[1777024170297,42.38,77553.3,64.4,-0.024,2e-05,3.91985]
[1777024175317,42.38,77553.3,64.4,-0.02397,2e-05,3.9156]
[1777024180369,42.37,77554.34,64.4,-0.02393,2e-05,3.91097]
[1777024185405,42.37,77556.94,64.4,-0.02387,2e-05,3.90237]
[1777024190439,42.36,77557.39,64.4,-0.02385,2e-05,3.89937]
[1777024196352,42.36,77557.08,64.4,-0.02384,2e-05,3.89871]
[1777024200061,42.36,77533.77,64.4,-0.02429,2e-05,3.95863]
[1777024205549,42.36,77530.42,64.4,-0.02436,2e-05,3.96743]
[1777024210584,42.36,77529.33,64.4,-0.02438,2e-05,3.97027]
[1777024215692,42.36,77526.3,64.4,-0.02444,2e-05,3.97816]
[1777024220784,42.36,77512.49,64.4,-0.0247,2e-05,4.01411]
[1777024226697,42.35,77509.2,64.4,-0.02476,2e-05,4.02211]
[1777024231733,42.35,77509.07,64.4,-0.02475,2e-05,4.01963]
[1777024236768,42.35,77509.57,64.4,-0.02473,2e-05,4.01775]
[1777024241803,42.35,77509.63,64.4,-0.02473,2e-05,4.01701]
[1777024246838,42.35,77509.19,64.4,-0.02473,2e-05,4.01753]
[1777024251874,42.35,77508.61,64.4,-0.02474,2e-05,4.01821]
[1777024256909,42.34,77524.38,64.4,-0.02442,2e-05,3.9762]
[1777024261944,42.34,77524.26,64.4,-0.02442,2e-05,3.9761]
[1777024266981,42.34,77511.59,64.4,-0.02467,2e-05,4.00896]
[1777024272017,42.34,77511.45,64.4,-0.02467,2e-05,4.00852]
[1777024277052,42.34,77509.32,64.4,-0.0247,2e-05,4.01348]
[1777024282087,42.34,77510.03,64.4,-0.02468,2e-05,4.01095]
[1777024287122,42.33,77510.98,64.4,-0.02466,2e-05,4.0078]
[1777024292157,42.33,77508.99,64.4,-0.02468,2e-05,4.01014]
[1777024297192,42.33,77509.98,64.4,-0.02466,2e-05,4.00684]
[1777024302229,42.33,77509.74,64.4,-0.02466,2e-05,4.00675]
[1777024307265,42.33,77510.8,64.4,-0.02463,2e-05,4.00323]
[1777024312301,42.32,77507.03,64.4,-0.0247,2e-05,4.01237]
[1777024317336,42.32,77508.22,64.4,-0.02467,2e-05,4.00842]
[1777024322371,42.32,77514.07,64.4,-0.02455,2e-05,3.99225]
[1777024327406,42.32,77515.88,64.4,-0.02451,2e-05,3.98685]
[1777024332441,42.32,77520.8,64.4,-0.02441,2e-05,3.97338]
[1777024337475,42.31,77522.19,64.4,-0.02438,2e-05,3.96928]
[1777024340876,42.31,77524.35,64.4,-0.02434,2e-05,3.96347]
[1777024346539,42.31,77523.8,64.4,-0.02434,2e-05,3.96442]
[1777024348401,42.31,77523.8,64.4,-0.02434,2e-05,3.96442]
[1777024353588,42.31,77523.46,64.4,-0.02433,2e-05,3.96258]
[1777024358622,42.31,77525.09,64.4,-0.0243,2e-05,3.95804]
[1777024363659,42.31,77527.85,64.4,-0.02424,2e-05,3.95067]
[1777024368694,42.31,77526.33,64.4,-0.02427,2e-05,3.95448]
[1777024373729,42.31,77526.8,64.4,-0.02426,2e-05,3.95312]
[1777024378507,42.31,77526.65,64.4,-0.02426,2e-05,3.95344]
[1777024382635,42.31,77526.49,64.4,-0.02427,2e-05,3.95375]
[1777024386297,42.31,77528.22,64.4,-0.02423,2e-05,3.94822]
[1777024386750,42.3,77528.52,64.4,-0.02421,2e-05,3.94643]
[1777024387220,42.3,77528.52,64.4,-0.02421,2e-05,3.94643]
[1777024387238,42.3,77528.52,64.4,-0.02421,2e-05,3.94643]
[1777024387247,42.3,77547.09,64.4,-0.02385,2e-05,3.89781]
[1777024388131,42.3,77547.09,64.4,-0.02385,2e-05,3.89781]
[1777024393871,42.3,77552.28,64.4,-0.02374,2e-05,3.88212]
[1777024395140,42.3,77552.28,64.4,-0.02374,2e-05,3.88212]
[1777024398069,42.29,77554.55,64.4,-0.02369,2e-05,3.87567]
[1777024403941,42.29,77563.9,64.4,-0.0235,2e-05,3.85037]
[1777024404882,42.29,77563.9,64.4,-0.0235,2e-05,3.85037]
[1777024405047,42.29,77563.9,64.4,-0.0235,2e-05,3.85037]
[1777024410989,42.29,77547.66,64.4,-0.02381,2e-05,3.89213]
[1777024416025,42.29,77545.42,64.4,-0.02384,2e-05,3.89634]
[1777024419291,42.29,77544.47,64.4,-0.02386,2e-05,3.89901]
[1777024425013,42.29,77546.37,64.4,-0.02383,2e-05,3.89474]
[1777024430413,42.3,77544.69,64.4,-0.02387,2e-05,3.89959]
[1777024436165,42.29,77544.38,64.4,-0.02386,2e-05,3.89816]
[1777024438726,42.29,77544.38,64.4,-0.02386,2e-05,3.89816]
[1777024444221,42.29,77546.12,64.4,-0.02382,2e-05,3.89357]
[1777024449256,42.29,77544.88,64.4,-0.02385,2e-05,3.89737]
[1777024454291,42.29,77538.51,64.4,-0.02398,2e-05,3.91431]
[1777024454856,42.29,77538.51,64.4,-0.02398,2e-05,3.91431]
[1777024460333,42.29,77546.47,64.4,-0.02381,2e-05,3.8915]
[1777024465368,42.28,77546.99,64.4,-0.02379,2e-05,3.88836]
[1777024470402,42.28,77557.26,64.4,-0.02358,2e-05,3.86023]
[1777024475438,42.27,77569.03,64.4,-0.02333,2e-05,3.82651]
[1777024480473,42.27,77567.37,64.4,-0.02335,2e-05,3.82949]
[1777024481067,42.27,77567.37,64.4,-0.02335,2e-05,3.82949]
[1777024481480,42.27,77583.3,64.4,-0.02305,2e-05,3.78881]
[1777024486514,42.27,77585.94,64.4,-0.023,2e-05,3.78125]
[1777024491553,42.26,77585.91,64.4,-0.02299,2e-05,3.78039]
[1777024496587,42.26,77593.44,64.4,-0.02285,2e-05,3.7605]
[1777024501623,42.26,77590.26,64.4,-0.0229,2e-05,3.76771]
[1777024505101,42.26,77594.09,64.4,-0.02283,2e-05,3.7576]
[1777024510686,42.25,77588.03,64.4,-0.02293,2e-05,3.77193]
[1777024515720,42.25,77587.64,64.4,-0.02293,2e-05,3.77206]
[1777024520756,42.25,77587.85,64.4,-0.02292,2e-05,3.77071]
[1777024525792,42.25,77587.34,64.4,-0.02293,2e-05,3.77121]
[1777024530826,42.24,77586.47,64.4,-0.02294,2e-05,3.77265]
[1777024535861,42.24,77586.76,64.4,-0.02291,2e-05,3.76902]
[1777024540897,42.24,77580.49,64.4,-0.02302,2e-05,3.7841]
[1777024546939,42.24,77573.31,64.4,-0.02315,2e-05,3.80122]
[1777024551973,42.23,77570.64,64.4,-0.02319,2e-05,3.80689]
[1777024557009,42.23,77570.38,64.4,-0.02319,2e-05,3.80642]
[1777024562043,42.23,77571.98,64.4,-0.02315,2e-05,3.80132]
[1777024567079,42.22,77570.78,64.4,-0.02317,2e-05,3.80325]
[1777024572113,42.22,77572.06,64.4,-0.02313,2e-05,3.79887]
[1777024577150,42.22,77571.86,64.4,-0.02313,2e-05,3.79825]
[1777024582185,42.21,77573.03,64.4,-0.0231,2e-05,3.79394]
[1777024587220,42.21,77572.01,64.4,-0.02311,2e-05,3.79541]
[1777024592255,42.21,77570.75,64.4,-0.02311,2e-05,3.79526]
[1777024597290,42.2,77570.34,64.4,-0.02311,2e-05,3.79518]
[1777024602325,42.2,77562.91,64.4,-0.02324,2e-05,3.81291]
[1777024605628,42.2,77562.07,64.4,-0.02325,2e-05,3.81454]
[1777024611388,42.2,77556.11,64.4,-0.02337,2e-05,3.83075]
[1777024616422,42.21,77556.55,64.4,-0.02337,2e-05,3.83072]
[1777024621140,42.21,77556.99,64.4,-0.02337,2e-05,3.83047]
[1777024626493,42.21,77560.67,64.4,-0.02329,2e-05,3.82004]
[1777024631528,42.2,77560.32,64.4,-0.02329,2e-05,3.81968]
[1777024636565,42.2,77560.33,64.4,-0.02328,2e-05,3.81843]
[1777024641599,42.2,77562.28,64.4,-0.02324,2e-05,3.81228]
[1777024646636,42.19,77562.34,64.4,-0.02323,2e-05,3.81098]
[1777024651670,42.19,77561.65,64.4,-0.02322,2e-05,3.80938]
[1777024656705,42.19,77560.36,64.4,-0.02324,2e-05,3.81153]
[1777024661740,42.18,77560.9,64.4,-0.02322,2e-05,3.80903]
[1777024666776,42.18,77560.49,64.4,-0.02322,2e-05,3.80896]
[1777024671811,42.18,77559.96,64.4,-0.02322,2e-05,3.8092]
[1777024676846,42.17,77560.2,64.4,-0.02321,2e-05,3.80749]
[1777024678066,42.17,77560.2,64.4,-0.02321,2e-05,3.80749]
[1777024682887,42.18,77543.84,64.4,-0.02352,2e-05,3.85017]
[1777024687923,42.18,77543.92,64.4,-0.02353,2e-05,3.85101]
[1777024689046,42.18,77543.92,64.4,-0.02353,2e-05,3.85101]
[1777024694972,42.17,77542.35,64.4,-0.02355,2e-05,3.85361]
[1777024700008,42.17,77543.92,64.4,-0.02351,2e-05,3.84824]
[1777024705042,42.17,77543.77,64.4,-0.0235,2e-05,3.84734]
[1777024711084,42.16,77543.98,64.4,-0.02347,2e-05,3.84308]
[1777024716118,42.16,77543.87,64.4,-0.02347,2e-05,3.84217]
[1777024721154,42.16,77551.09,64.4,-0.02332,2e-05,3.82262]
[1777024726188,42.15,77546.84,64.4,-0.0234,2e-05,3.83246]
[1777024728208,42.15,77546.82,64.4,-0.0234,2e-05,3.8323]
[1777024733237,42.16,77548.16,64.4,-0.02338,2e-05,3.83006]
[1777024738273,42.16,77548.43,64.4,-0.02338,2e-05,3.83078]
[1777024743308,42.16,77547.75,64.4,-0.02341,2e-05,3.83392]
[1777024748344,42.17,77548.12,64.4,-0.02341,2e-05,3.83435]
[1777024753379,42.17,77548.2,64.4,-0.02342,2e-05,3.83552]
[1777024758414,42.18,77547.96,64.4,-0.02343,2e-05,3.83749]
[1777024763449,42.18,77547.96,64.4,-0.02344,2e-05,3.83883]
[1777024767436,42.18,77555.79,64.4,-0.0233,2e-05,3.81993]
[1777024772311,42.18,77557.16,64.4,-0.02326,2e-05,3.81375]
[1777024777547,42.19,77546.61,64.4,-0.02347,2e-05,3.84229]
[1777024779713,42.19,77546.58,64.4,-0.02347,2e-05,3.84262]
[1777024785602,42.18,77548.94,64.4,-0.02342,2e-05,3.83545]
[1777024791645,42.18,77550.41,64.4,-0.02338,2e-05,3.83041]
[1777024796680,42.18,77554.41,64.4,-0.0233,2e-05,3.81918]
[1777024801715,42.17,77553.17,64.4,-0.02332,2e-05,3.82138]
[1777024804124,42.17,77546.74,64.4,-0.02344,2e-05,3.83738]
[1777024804513,42.17,77546.74,64.4,-0.02344,2e-05,3.83738]
[1777024804741,42.17,77529.48,64.4,-0.02376,2e-05,3.88175]
[1777024806554,42.17,77530.86,64.4,-0.02374,2e-05,3.87815]
[1777024811791,42.17,77520.3,64.4,-0.02394,2e-05,3.90597]
[1777024816826,42.18,77510.39,64.4,-0.02414,2e-05,3.93225]
[1777024821860,42.18,77493.67,64.4,-0.02447,2e-05,3.9761]
[1777024826895,42.18,77491.47,64.4,-0.02451,2e-05,3.98174]
[1777024831939,42.17,77498.85,64.4,-0.02435,2e-05,3.95992]
[1777024836974,42.17,77507.61,64.4,-0.02418,2e-05,3.93701]
[1777024842009,42.18,77504.27,64.4,-0.02424,2e-05,3.94582]
[1777024847044,42.17,77500.98,64.4,-0.02431,2e-05,3.95436]
[1777024852079,42.17,77501.1,64.4,-0.02431,2e-05,3.95395]
[1777024858120,42.17,77501.31,64.4,-0.0243,2e-05,3.95326]
[1777024863156,42.17,77493.78,64.4,-0.02445,2e-05,3.9728]
[1777024868190,42.17,77509.28,64.4,-0.02414,2e-05,3.93204]
[1777024873226,42.17,77506.85,64.4,-0.02419,2e-05,3.93837]
[1777024878262,42.17,77510.38,64.4,-0.02412,2e-05,3.92914]
[1777024883296,42.17,77511.41,64.4,-0.0241,2e-05,3.92645]
[1777024888332,42.17,77509.94,64.4,-0.02413,2e-05,3.93027]
[1777024893367,42.17,77510.48,64.4,-0.0241,2e-05,3.92656]
[1777024898401,42.17,77506.05,64.4,-0.02419,2e-05,3.93806]
[1777024903437,42.17,77506.31,64.4,-0.02418,2e-05,3.93724]
[1777024908472,42.17,77502.28,64.4,-0.02426,2e-05,3.94763]
[1777024913506,42.17,77497.85,64.4,-0.02435,2e-05,3.95902]
[1777024918542,42.17,77494.74,64.4,-0.02441,2e-05,3.96687]
[1777024923579,42.17,77492.89,64.4,-0.02444,2e-05,3.97136]
[1777024928614,42.17,77490.85,64.4,-0.02448,2e-05,3.97633]
[1777024933649,42.17,77490.66,64.4,-0.02448,2e-05,3.9764]
[1777024938685,42.17,77489.08,64.4,-0.0245,2e-05,3.98009]
[1777024943719,42.16,77489.52,64.4,-0.02449,2e-05,3.97849]
[1777024948755,42.16,77493.41,64.4,-0.02441,2e-05,3.96786]
[1777024953789,42.16,77492.25,64.4,-0.02442,2e-05,3.9683]
[1777024958825,42.16,77491.99,64.4,-0.02442,2e-05,3.96863]
[1777024963859,42.16,77494.28,64.4,-0.02438,2e-05,3.96227]
[1777024968895,42.16,77492.17,64.4,-0.02441,2e-05,3.96748]
[1777024973934,42.16,77488.54,64.4,-0.02448,2e-05,3.97662]
[1777024979975,42.16,77490.72,64.4,-0.02444,2e-05,3.97037]
[1777024985012,42.16,77505.59,64.4,-0.02414,2e-05,3.93116]
[1777024990046,42.16,77502.69,64.4,-0.0242,2e-05,3.93864]
[1777024996089,42.16,77503.97,64.4,-0.02417,2e-05,3.93511]
[1777025001126,42.16,77508.87,64.4,-0.02408,2e-05,3.92221]
[1777025006160,42.15,77508.27,64.4,-0.02409,2e-05,3.92367]
[1777025011196,42.15,77511.33,64.4,-0.02401,2e-05,3.91333]
[1777025016230,42.15,77516.01,64.4,-0.02392,2e-05,3.90112]
[1777025021266,42.15,77515.64,64.4,-0.02393,2e-05,3.90207]
[1777025025141,42.15,77531.72,64.4,-0.02362,2e-05,3.86056]
[1777025026263,42.15,77533.51,64.4,-0.02359,2e-05,3.85603]
[1777025026301,42.15,77533.51,64.4,-0.02359,2e-05,3.85603]
[1777025027048,42.15,77533.51,64.4,-0.02359,2e-05,3.85603]
[1777025027694,42.15,77550.61,64.4,-0.02326,2e-05,3.8115]
[1777025029107,42.15,77550.61,64.4,-0.02326,2e-05,3.8115]
[1777025029110,42.15,77550.61,64.4,-0.02326,2e-05,3.8115]
[1777025029327,42.15,77553.0,64.4,-0.02322,2e-05,3.80575]
[1777025031524,42.15,77553.12,64.4,-0.02321,2e-05,3.80476]
[1777025032854,42.15,77554.58,64.4,-0.02318,2e-05,3.80037]
[1777025038392,42.14,77550.6,64.4,-0.02322,2e-05,3.80593]
[1777025044182,42.13,77548.88,64.4,-0.02323,2e-05,3.80773]
[1777025046973,42.12,77547.67,64.4,-0.02324,2e-05,3.80889]
[1777025052490,42.11,77546.27,64.4,-0.02324,2e-05,3.80798]
[1777025057524,42.1,77547.49,64.4,-0.02319,2e-05,3.80168]
[1777025062561,42.09,77547.23,64.4,-0.02317,2e-05,3.79919]
[1777025067595,42.08,77542.49,64.4,-0.02324,2e-05,3.80814]
[1777025072631,42.08,77540.26,64.4,-0.02324,2e-05,3.80845]
[1777025077666,42.07,77540.03,64.4,-0.02323,2e-05,3.80593]
[1777025083709,42.06,77530.09,64.4,-0.02339,2e-05,3.82756]
[1777025087414,42.05,77530.27,64.4,-0.02337,2e-05,3.82579]
[1777025093786,42.04,77530.25,64.4,-0.02334,2e-05,3.82069]
[1777025101842,42.02,77530.11,64.4,-0.0233,2e-05,3.81535]
[1777025106877,42.01,77530.46,64.4,-0.02327,2e-05,3.81134]
[1777025111912,42.0,77526.74,64.4,-0.02332,2e-05,3.81776]
[1777025116946,41.99,77516.54,64.4,-0.02349,2e-05,3.8407]
[1777025121984,41.99,77516.26,64.4,-0.02347,2e-05,3.83816]
[1777025128023,41.97,77516.85,64.4,-0.02343,2e-05,3.83282]
[1777025133060,41.97,77515.79,64.4,-0.02341,2e-05,3.83022]
[1777025138095,41.96,77507.46,64.4,-0.02355,2e-05,3.84851]
[1777025142799,41.95,77505.32,64.4,-0.02357,2e-05,3.85148]
[1777025144011,41.95,77493.41,64.4,-0.0238,2e-05,3.88169]
[1777025144014,41.95,77493.41,64.4,-0.0238,2e-05,3.88169]
[1777025144016,41.95,77493.41,64.4,-0.0238,2e-05,3.88169]
[1777025144047,41.95,77493.41,64.4,-0.0238,2e-05,3.88169]
[1777025146105,41.94,77483.36,64.4,-0.02398,2e-05,3.90644]
[1777025148420,41.94,77482.88,64.4,-0.02397,2e-05,3.90548]
[1777025154208,41.93,77480.66,64.4,-0.02399,2e-05,3.90688]
[1777025159362,41.92,77478.3,64.4,-0.02401,2e-05,3.9101]
[1777025165286,41.9,77478.26,64.4,-0.02397,2e-05,3.90511]
[1777025170321,41.89,77480.92,64.4,-0.0239,2e-05,3.89461]
[1777025175355,41.88,77482.19,64.4,-0.02385,2e-05,3.88784]
[1777025180391,41.87,77483.37,64.4,-0.0238,2e-05,3.88137]
[1777025185426,41.86,77484.63,64.4,-0.02375,2e-05,3.87473]
[1777025190461,41.85,77483.41,64.4,-0.02375,2e-05,3.87457]
[1777025195496,41.85,77479.74,64.4,-0.02378,2e-05,3.87856]
[1777025200531,41.84,77469.93,64.4,-0.02395,2e-05,3.90075]
[1777025205566,41.83,77474.86,64.4,-0.02383,2e-05,3.88442]
[1777025210602,41.82,77477.91,64.4,-0.02374,2e-05,3.87312]
[1777025215636,41.81,77477.93,64.4,-0.02372,2e-05,3.86983]
[1777025220672,41.8,77477.85,64.4,-0.0237,2e-05,3.86686]
[1777025222992,41.8,77477.81,64.4,-0.02369,2e-05,3.86632]
[1777025223091,41.79,77477.51,64.4,-0.02369,2e-05,3.86583]
[1777025227105,41.79,77479.2,64.4,-0.02366,2e-05,3.86192]
[1777025227207,41.8,77479.2,64.4,-0.02367,2e-05,3.8624]
[1777025232755,41.79,77490.07,64.4,-0.02343,2e-05,3.8312]
[1777025237791,41.78,77499.39,64.4,-0.02324,2e-05,3.80444]
[1777025238426,41.78,77499.39,64.4,-0.02324,2e-05,3.80444]
[1777025243833,41.77,77500.04,64.4,-0.0232,2e-05,3.79951]
[1777025248868,41.76,77517.93,64.4,-0.02284,2e-05,3.75108]
[1777025253903,41.76,77521.77,64.4,-0.02274,2e-05,3.7368]
[1777025258938,41.75,77520.88,64.4,-0.02274,2e-05,3.73687]
[1777025264406,41.75,77521.54,64.4,-0.02272,2e-05,3.73347]
[1777025274044,41.73,77521.41,64.4,-0.02268,2e-05,3.72879]
[1777025279080,41.73,77522.35,64.4,-0.02265,2e-05,3.72438]
[1777025282102,41.72,77506.1,64.4,-0.02295,2e-05,3.76451]
[1777025287138,41.72,77503.48,64.4,-0.02298,2e-05,3.76886]
[1777025292173,41.71,77503.07,64.4,-0.02297,2e-05,3.76762]
[1777025293700,41.71,77503.04,64.4,-0.02297,2e-05,3.76725]
[1777025293920,41.71,77503.04,64.4,-0.02297,2e-05,3.76725]
[1777025302245,41.7,77508.01,64.4,-0.02285,2e-05,3.75055]
[1777025307279,41.69,77512.87,64.4,-0.02274,2e-05,3.73616]
[1777025312314,41.68,77510.66,64.4,-0.02276,2e-05,3.73765]
[1777025317349,41.68,77505.65,64.4,-0.02283,2e-05,3.74836]
[1777025322384,41.67,77503.83,64.4,-0.02285,2e-05,3.75095]
[1777025327420,41.67,77503.9,64.4,-0.02284,2e-05,3.74877]
[1777025332455,41.66,77503.86,64.4,-0.02282,2e-05,3.7469]
[1777025337490,41.66,77504.11,64.4,-0.02281,2e-05,3.74436]
[1777025342525,41.65,77498.41,64.4,-0.0229,2e-05,3.75698]
[1777025347560,41.65,77494.58,64.4,-0.02296,2e-05,3.76465]
[1777025351917,41.64,77498.72,64.4,-0.02287,2e-05,3.75281]
[1777025353074,41.64,77499.06,64.4,-0.02286,2e-05,3.75113]
[1777025358637,41.63,77518.14,64.4,-0.02249,2e-05,3.70068]
[1777025363672,41.63,77522.3,64.4,-0.0224,2e-05,3.68866]
[1777025364684,41.63,77522.3,64.4,-0.0224,2e-05,3.68866]
[1777025370721,41.62,77523.88,64.4,-0.02235,2e-05,3.68261]
[1777025375756,41.62,77524.61,64.4,-0.02232,2e-05,3.67718]
[1777025380793,41.62,77525.05,64.4,-0.0223,2e-05,3.67469]
[1777025381725,41.62,77525.05,64.4,-0.0223,2e-05,3.67469]
[1777025386832,41.61,77526.88,64.4,-0.02225,2e-05,3.66848]
[1777025391868,41.61,77526.39,64.4,-0.02225,2e-05,3.6684]
[1777025396902,41.6,77531.17,64.4,-0.02216,2e-05,3.65519]
[1777025402450,41.6,77532.77,64.4,-0.02212,2e-05,3.65024]
[1777025403952,41.6,77514.15,64.4,-0.02246,2e-05,3.69631]
[1777025408507,41.6,77514.34,64.4,-0.02245,2e-05,3.6949]
[1777025418203,41.59,77511.71,64.4,-0.02248,2e-05,3.69852]
[1777025419480,41.59,77512.0,64.4,-0.02247,2e-05,3.69719]
[1777025420148,41.58,77511.96,64.4,-0.02246,2e-05,3.69699]
[1777025422274,41.58,77511.96,64.4,-0.02246,2e-05,3.6967]
[1777025428119,41.58,77512.62,64.4,-0.02244,2e-05,3.69301]
[1777025432805,41.58,77512.44,64.4,-0.02242,2e-05,3.69018]
[1777025438190,41.57,77521.98,64.4,-0.02223,2e-05,3.66445]
[1777025443224,41.57,77516.92,64.4,-0.02232,2e-05,3.67603]
[1777025448260,41.56,77518.03,64.4,-0.02229,2e-05,3.67201]
[1777025453295,41.56,77517.5,64.4,-0.02229,2e-05,3.67215]
[1777025458330,41.56,77517.69,64.4,-0.02228,2e-05,3.67049]
[1777025463364,41.55,77512.61,64.4,-0.02236,2e-05,3.68211]
[1777025466848,41.55,77511.6,64.4,-0.02237,2e-05,3.68388]
[1777025472428,41.55,77510.1,64.4,-0.02239,2e-05,3.68609]
[1777025477464,41.54,77505.08,64.4,-0.02247,2e-05,3.69739]
[1777025482499,41.54,77504.82,64.4,-0.02247,2e-05,3.69665]
[1777025483889,41.54,77504.83,64.4,-0.02247,2e-05,3.69635]
[1777025489552,41.53,77504.54,64.4,-0.02246,2e-05,3.69544]
[1777025494586,41.53,77503.47,64.4,-0.02246,2e-05,3.69458]
[1777025499622,41.53,77512.91,64.4,-0.02227,2e-05,3.6695]
[1777025499698,41.53,77512.91,64.4,-0.02227,2e-05,3.6695]
[1777025499801,41.53,77512.91,64.4,-0.02227,2e-05,3.6695]
[1777025505664,41.52,77512.75,64.4,-0.02227,2e-05,3.66842]
[1777025510700,41.52,77513.72,64.4,-0.02224,2e-05,3.6647]
[1777025515736,41.51,77512.94,64.4,-0.02224,2e-05,3.66538]
[1777025518026,41.51,77511.67,64.4,-0.02226,2e-05,3.66831]
[1777025523791,41.51,77511.32,64.4,-0.02226,2e-05,3.6673]
[1777025528826,41.5,77511.34,64.4,-0.02225,2e-05,3.66589]
[1777025533860,41.5,77511.76,64.4,-0.02223,2e-05,3.66348]
[1777025538895,41.5,77511.41,64.4,-0.02223,2e-05,3.66306]
[1777025543931,41.49,77511.9,64.4,-0.02221,2e-05,3.66056]
[1777025548966,41.49,77511.28,64.4,-0.02221,2e-05,3.66089]
[1777025554001,41.49,77511.54,64.4,-0.02219,2e-05,3.65687]
[1777025559036,41.48,77507.58,64.4,-0.02225,2e-05,3.66568]
[1777025564532,41.48,77492.96,64.4,-0.02251,2e-05,3.70152]
[1777025565184,41.48,77492.75,64.4,-0.02251,2e-05,3.70144]
[1777025565340,41.48,77492.75,64.4,-0.02251,2e-05,3.70144]
[1777025571121,41.47,77499.06,64.4,-0.02238,2e-05,3.68371]
[1777025576156,41.47,77499.99,64.4,-0.02236,2e-05,3.67994]
[1777025578508,41.47,77499.86,64.4,-0.02236,2e-05,3.67998]
[1777025584213,41.46,77519.99,64.4,-0.02197,2e-05,3.62756]
[1777025584913,41.46,77519.99,64.4,-0.02197,2e-05,3.62756]
[1777025590255,41.46,77531.77,64.4,-0.02175,2e-05,3.59719]
[1777025595290,41.46,77532.78,64.4,-0.02173,2e-05,3.59394]
[1777025600324,41.46,77532.96,64.4,-0.02172,2e-05,3.59274]
[1777025600804,41.46,77532.96,64.4,-0.02172,2e-05,3.59274]
[1777025604470,41.45,77533.53,64.4,-0.0217,2e-05,3.59073]
[1777025605126,41.45,77533.36,64.4,-0.02171,2e-05,3.591]
[1777025610395,41.45,77534.6,64.4,-0.02168,2e-05,3.58702]
[1777025615430,41.45,77532.83,64.4,-0.02169,2e-05,3.58853]
[1777025620466,41.45,77548.82,64.4,-0.0214,2e-05,3.54829]
[1777025625500,41.45,77550.71,64.4,-0.02136,2e-05,3.54322]
[1777025630536,41.44,77550.85,64.4,-0.02136,2e-05,3.54242]
[1777025635570,41.44,77551.06,64.4,-0.02135,2e-05,3.54142]
[1777025640606,41.44,77545.38,64.4,-0.02145,2e-05,3.5549]
[1777025645641,41.44,77546.64,64.4,-0.02142,2e-05,3.5512]
[1777025650676,41.44,77547.4,64.4,-0.0214,2e-05,3.54873]
[1777025656717,41.44,77547.36,64.4,-0.0214,2e-05,3.5481]
[1777025662761,41.43,77547.93,64.4,-0.02138,2e-05,3.54594]
[1777025667795,41.43,77549.47,64.4,-0.02135,2e-05,3.54153]
[1777025672830,41.43,77536.88,64.4,-0.02156,2e-05,3.5698]
[1777025677865,41.43,77528.72,64.4,-0.0217,2e-05,3.58905]
[1777025682899,41.42,77532.15,64.4,-0.02163,2e-05,3.5796]
[1777025687935,41.42,77532.59,64.4,-0.02162,2e-05,3.57764]
[1777025692970,41.42,77533.03,64.4,-0.0216,2e-05,3.57573]
[1777025698005,41.42,77534.75,64.4,-0.02157,2e-05,3.57071]
[1777025703045,41.41,77533.98,64.4,-0.02158,2e-05,3.57187]
[1777025703903,41.41,77533.98,64.4,-0.02158,2e-05,3.57187]
[1777025708080,41.41,77549.91,64.4,-0.02129,2e-05,3.53199]
[1777025709044,41.41,77549.91,64.4,-0.02129,2e-05,3.53199]
[1777025711196,41.41,77567.65,64.4,-0.02097,2e-05,3.48859]
[1777025713270,41.41,77567.57,64.4,-0.02097,2e-05,3.4888]
[1777025714355,41.41,77567.61,64.4,-0.02097,2e-05,3.4887]
[1777025720164,41.41,77573.96,64.4,-0.02086,2e-05,3.47337]
[1777025725199,41.41,77578.13,64.4,-0.02079,2e-05,3.46347]
[1777025730235,41.41,77568.5,64.4,-0.02096,2e-05,3.48702]
[1777025735269,41.41,77559.0,64.4,-0.02111,2e-05,3.50793]
[1777025740303,41.41,77556.73,64.4,-0.02115,2e-05,3.5132]
[1777025746346,41.41,77556.61,64.4,-0.02115,2e-05,3.51312]
[1777025751381,41.41,77559.62,64.4,-0.0211,2e-05,3.50551]
[1777025756416,41.41,77562.23,64.4,-0.02105,2e-05,3.49891]
[1777025761451,41.41,77563.26,64.4,-0.02103,2e-05,3.49616]
[1777025766486,41.41,77562.41,64.4,-0.02104,2e-05,3.49797]
[1777025771521,41.41,77568.67,64.4,-0.02093,2e-05,3.48245]
[1777025776556,41.41,77577.05,64.4,-0.02078,2e-05,3.46207]
[1777025781576,41.41,77577.11,64.4,-0.02078,2e-05,3.46198]
[1777025787633,41.41,77577.87,64.4,-0.02077,2e-05,3.46042]
[1777025792668,41.41,77584.81,64.4,-0.02064,2e-05,3.44179]
[1777025797702,41.41,77586.26,64.4,-0.02062,2e-05,3.4388]
[1777025802737,41.41,77585.29,64.4,-0.02064,2e-05,3.44157]
[1777025807775,41.41,77588.83,64.4,-0.02058,2e-05,3.43355]
[1777025812810,41.42,77588.88,64.4,-0.02058,2e-05,3.43399]
[1777025817845,41.42,77588.03,64.4,-0.0206,2e-05,3.4366]
[1777025822879,41.42,77572.49,64.4,-0.02088,2e-05,3.47463]
[1777025827915,41.42,77573.75,64.4,-0.02086,2e-05,3.47189]
[1777025832950,41.42,77580.1,64.4,-0.02075,2e-05,3.45696]
[1777025837985,41.42,77580.3,64.4,-0.02075,2e-05,3.45699]
[1777025843020,41.42,77580.5,64.4,-0.02075,2e-05,3.45703]
[1777025848055,41.43,77580.68,64.4,-0.02075,2e-05,3.45715]
[1777025853090,41.43,77580.35,64.4,-0.02075,2e-05,3.45644]
[1777025858124,41.43,77581.82,64.4,-0.02073,2e-05,3.45353]
[1777025863160,41.43,77581.97,64.4,-0.02073,2e-05,3.45383]
[1777025868194,41.43,77584.13,64.4,-0.0207,2e-05,3.44933]
[1777025873230,41.44,77582.72,64.4,-0.02073,2e-05,3.45344]
[1777025878264,41.44,77585.09,64.4,-0.02069,2e-05,3.44843]
[1777025883300,41.44,77585.14,64.4,-0.02069,2e-05,3.44904]
[1777025888335,41.44,77584.71,64.4,-0.02071,2e-05,3.4508]
[1777025893370,41.44,77588.61,64.4,-0.02064,2e-05,3.44212]
[1777025898405,41.45,77595.3,64.4,-0.02053,2e-05,3.42691]
[1777025902434,41.45,77615.07,64.4,-0.0202,2e-05,3.38055]
[1777025907469,41.45,77615.7,64.4,-0.0202,2e-05,3.38027]
[1777025912503,41.46,77603.14,64.4,-0.02041,2e-05,3.40918]
[1777025917539,41.46,77601.77,64.4,-0.02044,2e-05,3.4133]
[1777025922669,41.46,77601.4,64.4,-0.02045,2e-05,3.4145]
[1777025928615,41.46,77599.85,64.4,-0.02048,2e-05,3.41961]
[1777025934665,41.47,77599.78,64.4,-0.02049,2e-05,3.42063]
[1777025939701,41.47,77599.89,64.4,-0.02049,2e-05,3.42106]
[1777025944735,41.47,77598.53,64.4,-0.02052,2e-05,3.42498]
[1777025949786,41.47,77596.09,64.4,-0.02057,2e-05,3.43144]
[1777025951321,41.47,77596.39,64.4,-0.02056,2e-05,3.43095]
[1777025952348,41.47,77596.98,64.4,-0.02056,2e-05,3.42965]
[1777025957842,41.47,77596.27,64.4,-0.02057,2e-05,3.43201]
[1777025959464,41.47,77596.42,64.4,-0.02057,2e-05,3.43176]
[1777025964890,41.48,77595.04,64.4,-0.0206,2e-05,3.43567]
[1777025969929,41.48,77593.63,64.4,-0.02063,2e-05,3.43954]
[1777025973001,41.48,77591.92,64.4,-0.02065,2e-05,3.44173]
[1777025979999,41.48,77591.91,64.4,-0.02065,2e-05,3.44244]
[1777025985035,41.48,77591.75,64.4,-0.02066,2e-05,3.44326]
[1777025992085,41.48,77591.93,64.4,-0.02066,2e-05,3.44343]
[1777025999134,41.49,77592.23,64.4,-0.02066,2e-05,3.44332]
[1777026004169,41.49,77591.43,64.4,-0.02067,2e-05,3.44566]
[1777026009203,41.49,77592.09,64.4,-0.02066,2e-05,3.44449]
[1777026014239,41.49,77593.48,64.4,-0.02064,2e-05,3.4416]
[1777026019273,41.49,77594.88,64.4,-0.02062,2e-05,3.4387]
[1777026024309,41.49,77600.56,64.4,-0.02053,2e-05,3.42564]
[1777026029344,41.49,77600.36,64.4,-0.02054,2e-05,3.42668]
[1777026034380,41.5,77598.97,64.4,-0.02055,2e-05,3.42847]
[1777026039414,41.5,77598.97,64.4,-0.02056,2e-05,3.42899]
[1777026043440,41.5,77599.35,64.4,-0.02055,2e-05,3.42838]
[1777026044477,41.5,77599.19,64.4,-0.02055,2e-05,3.42887]
[1777026050494,41.5,77594.06,64.4,-0.02065,2e-05,3.4418]
[1777026054967,41.5,77593.44,64.4,-0.02066,2e-05,3.44344]
[1777026060564,41.5,77592.15,64.4,-0.02069,2e-05,3.44714]
[1777026065599,41.5,77595.22,64.4,-0.02064,2e-05,3.44015]
[1777026070660,41.5,77593.38,64.4,-0.02067,2e-05,3.44489]
[1777026076677,41.51,77593.84,64.4,-0.02067,2e-05,3.44432]
[1777026081711,41.51,77596.01,64.4,-0.02063,2e-05,3.43952]
[1777026086747,41.51,77596.51,64.4,-0.02063,2e-05,3.43876]
[1777026091782,41.51,77596.59,64.4,-0.02062,2e-05,3.4369]
[1777026096816,41.51,77596.55,64.4,-0.02062,2e-05,3.43744]
[1777026101854,41.51,77596.32,64.4,-0.02063,2e-05,3.43843]
[1777026106889,41.51,77597.13,64.4,-0.02062,2e-05,3.43691]
[1777026111925,41.51,77596.72,64.4,-0.02063,2e-05,3.43833]
[1777026116960,41.52,77611.68,64.4,-0.02037,2e-05,3.40307]
[1777026121994,41.52,77612.01,64.4,-0.02037,2e-05,3.40311]
[1777026125016,41.52,77632.57,64.4,-0.02003,2e-05,3.35492]
[1777026127658,41.52,77632.22,64.4,-0.02003,2e-05,3.35618]
[1777026132422,41.52,77631.27,64.4,-0.02006,2e-05,3.35947]
[1777026134149,41.53,77618.56,64.4,-0.02028,2e-05,3.38972]
[1777026136232,41.53,77616.09,64.4,-0.02032,2e-05,3.39588]
[1777026141915,41.53,77614.56,64.4,-0.02035,2e-05,3.40035]
[1777026147193,41.53,77610.55,64.4,-0.02043,2e-05,3.41067]
[1777026152229,41.53,77601.56,64.4,-0.02057,2e-05,3.43057]
[1777026157264,41.53,77602.12,64.4,-0.02057,2e-05,3.4297]
[1777026162302,41.53,77588.81,64.4,-0.0208,2e-05,3.46203]
[1777026167336,41.54,77590.0,64.4,-0.02078,2e-05,3.45934]
[1777026172371,41.54,77590.34,64.4,-0.02077,2e-05,3.45866]
[1777026177407,41.54,77590.53,64.4,-0.02077,2e-05,3.45831]
[1777026182442,41.54,77609.38,64.4,-0.02045,2e-05,3.41323]
[1777026187477,41.54,77609.35,64.4,-0.02045,2e-05,3.41377]
[1777026192520,41.54,77620.66,64.4,-0.02026,2e-05,3.38744]
[1777026197555,41.54,77623.3,64.4,-0.02022,2e-05,3.38191]
[1777026202589,41.54,77622.43,64.4,-0.02024,2e-05,3.38472]
[1777026207625,41.55,77616.09,64.4,-0.02035,2e-05,3.40044]
[1777026212659,41.55,77616.12,64.4,-0.02035,2e-05,3.39889]
[1777026217700,41.55,77613.53,64.4,-0.0204,2e-05,3.40567]
[1777026219714,41.55,77634.3,64.4,-0.02004,2e-05,3.35679]
[1777026224748,41.55,77633.48,64.4,-0.02006,2e-05,3.35973]
[1777026229784,41.56,77632.61,64.4,-0.02009,2e-05,3.36281]
[1777026234819,41.56,77626.41,64.4,-0.0202,2e-05,3.3784]
[1777026239854,41.56,77626.92,64.4,-0.0202,2e-05,3.37814]
[1777026244889,41.56,77631.65,64.4,-0.02012,2e-05,3.36801]
[1777026247438,41.57,77631.68,64.4,-0.02012,2e-05,3.36816]
[1777026247473,41.57,77631.68,64.4,-0.02012,2e-05,3.36816]
[1777026247789,41.57,77631.68,64.4,-0.02012,2e-05,3.36816]
[1777026248755,41.57,77629.76,64.4,-0.02016,2e-05,3.37334]
[1777026254958,41.57,77627.36,64.4,-0.02021,2e-05,3.38021]
[1777026259994,41.57,77627.25,64.4,-0.02022,2e-05,3.38148]
[1777026265034,41.58,77629.76,64.4,-0.02018,2e-05,3.37659]
[1777026270068,41.58,77632.92,64.4,-0.02014,2e-05,3.37023]
[1777026275104,41.58,77634.19,64.4,-0.02011,2e-05,3.36631]
[1777026280139,41.59,77653.08,64.4,-0.01981,2e-05,3.32321]
[1777026285174,41.59,77663.13,64.4,-0.01965,2e-05,3.30173]
[1777026286838,41.59,77665.3,64.4,-0.01962,2e-05,3.2967]
[1777026289573,41.6,77667.89,64.4,-0.01958,2e-05,3.29203]
[1777026292152,41.6,77678.01,64.4,-0.01942,2e-05,3.26936]
[1777026297408,41.61,77676.84,64.4,-0.01945,2e-05,3.27392]
[1777026299090,41.61,77677.27,64.4,-0.01945,2e-05,3.27365]
[1777026300296,41.61,77677.27,64.4,-0.01945,2e-05,3.27402]
[1777026302496,41.61,77677.41,64.4,-0.01946,2e-05,3.27441]
[1777026312451,41.62,77686.97,64.4,-0.01933,2e-05,3.25618]
[1777026316694,41.63,77702.51,64.4,-0.01909,2e-05,3.22279]
[1777026317402,41.63,77702.65,64.4,-0.01908,2e-05,3.22226]
[1777026318478,41.63,77702.65,64.4,-0.01908,2e-05,3.22226]
[1777026319530,41.63,77700.16,64.4,-0.01912,2e-05,3.22772]
[1777026319416,41.63,77697.82,64.4,-0.01916,2e-05,3.23349]
[1777026322271,41.63,77700.02,64.4,-0.01913,2e-05,3.2289]
[1777026322315,41.63,77700.02,64.4,-0.01913,2e-05,3.2289]
[1777026322442,41.63,77704.02,64.4,-0.01907,2e-05,3.22023]
[1777026324454,41.63,77726.96,64.4,-0.0187,2e-05,3.16862]
[1777026324747,41.63,77726.96,64.4,-0.0187,2e-05,3.16862]
[1777026325461,41.63,77728.21,64.4,-0.01869,2e-05,3.16619]
[1777026326932,41.63,77728.97,64.4,-0.01868,2e-05,3.16503]
[1777026327474,41.63,77730.01,64.4,-0.01866,2e-05,3.16259]
[1777026331503,41.63,77749.64,64.4,-0.01834,2e-05,3.11582]
[1777026331661,41.63,77749.64,64.4,-0.01834,2e-05,3.11582]
[1777026331662,41.63,77749.64,64.4,-0.01834,2e-05,3.11582]
[1777026337549,41.63,77767.9,64.4,-0.01805,2e-05,3.0757]
[1777026342583,41.63,77760.42,64.4,-0.01817,2e-05,3.09236]
[1777026347618,41.63,77749.46,64.4,-0.01834,2e-05,3.11654]
[1777026352654,41.63,77744.55,64.4,-0.01842,2e-05,3.12722]
[1777026355690,41.63,77742.67,64.4,-0.01844,2e-05,3.13127]
[1777026355736,41.63,77741.96,64.4,-0.01845,2e-05,3.13279]
[1777026359249,41.63,77741.77,64.4,-0.01847,2e-05,3.13439]
[1777026359273,41.64,77749.8,64.4,-0.01834,2e-05,3.11714]
[1777026360032,41.64,77749.8,64.4,-0.01834,2e-05,3.11714]
[1777026360036,41.64,77750.08,64.4,-0.01834,2e-05,3.11648]
[1777026360791,41.64,77750.08,64.4,-0.01834,2e-05,3.11648]
[1777026360871,41.64,77752.11,64.4,-0.01831,2e-05,3.11261]
[1777026366803,41.64,77742.65,64.4,-0.01846,2e-05,3.13351]
[1777026367787,41.64,77738.5,64.4,-0.01852,2e-05,3.14271]
[1777026367845,41.64,77737.53,64.4,-0.01854,2e-05,3.1448]
[1777026373805,41.66,77722.57,64.4,-0.01883,2e-05,3.18667]
[1777026378843,41.67,77722.84,64.4,-0.01885,2e-05,3.18862]
[1777026383877,41.68,77719.54,64.4,-0.01892,2e-05,3.1986]
[1777026389920,41.69,77723.32,64.4,-0.01888,2e-05,3.19302]
[1777026394955,41.7,77722.5,64.4,-0.0189,2e-05,3.1953]
[1777026399990,41.7,77722.24,64.4,-0.01892,2e-05,3.19828]
[1777026401526,41.7,77722.24,64.4,-0.01892,2e-05,3.19828]
[1777026407039,41.71,77721.75,64.4,-0.01895,2e-05,3.20267]
[1777026410672,41.72,77721.72,64.4,-0.01896,2e-05,3.20412]
[1777026416101,41.73,77718.59,64.4,-0.01903,2e-05,3.21389]
[1777026421137,41.73,77719.97,64.4,-0.01902,2e-05,3.21297]
[1777026426172,41.74,77718.56,64.4,-0.01906,2e-05,3.21835]
[1777026431206,41.75,77717.14,64.4,-0.0191,2e-05,3.22371]
[1777026436242,41.75,77721.21,64.4,-0.01905,2e-05,3.21662]
[1777026441278,41.76,77727.99,64.4,-0.01895,2e-05,3.20353]
[1777026446313,41.77,77735.55,64.4,-0.01885,2e-05,3.18877]
[1777026451348,41.77,77736.26,64.4,-0.01884,2e-05,3.18751]
[1777026456384,41.78,77731.0,64.4,-0.01894,2e-05,3.20163]
[1777026461419,41.79,77725.96,64.4,-0.01904,2e-05,3.21518]
[1777026468470,41.8,77726.91,64.4,-0.01904,2e-05,3.21594]
[1777026473505,41.8,77727.04,64.4,-0.01905,2e-05,3.21769]
[1777026478541,41.81,77726.33,64.4,-0.01908,2e-05,3.22172]
[1777026483576,41.82,77726.76,64.4,-0.01909,2e-05,3.22273]
[1777026488611,41.82,77727.17,64.4,-0.0191,2e-05,3.22377]
[1777026493646,41.83,77730.89,64.4,-0.01905,2e-05,3.21733]
[1777026497513,41.83,77729.69,64.4,-0.01908,2e-05,3.22124]
[1777026499461,41.83,77729.68,64.4,-0.01908,2e-05,3.22206]
[1777026504722,41.84,77731.18,64.4,-0.01908,2e-05,3.22103]
[1777026504744,41.84,77731.18,64.4,-0.01908,2e-05,3.22103]
[1777026510906,41.85,77730.19,64.4,-0.01911,2e-05,3.22523]
[1777026516818,41.86,77728.47,64.4,-0.01914,2e-05,3.2298]
[1777026521853,41.86,77728.89,64.4,-0.01915,2e-05,3.23073]
[1777026527004,41.87,77729.74,64.4,-0.01914,2e-05,3.23031]
[1777026532930,41.87,77729.25,64.4,-0.01917,2e-05,3.23402]
[1777026540986,41.88,77729.06,64.4,-0.01919,2e-05,3.23736]
[1777026545015,41.89,77705.5,64.4,-0.01959,2e-05,3.2926]
[1777026550050,41.89,77706.31,64.4,-0.01958,2e-05,3.29209]
[1777026555085,41.9,77704.71,64.4,-0.01962,2e-05,3.29712]
[1777026561683,41.9,77700.85,64.4,-0.01969,2e-05,3.30705]
[1777026567169,41.9,77701.73,64.4,-0.01969,2e-05,3.30705]
[1777026568697,41.9,77701.73,64.4,-0.01969,2e-05,3.30705]
[1777026568798,41.91,77701.93,64.4,-0.01969,2e-05,3.30711]
[1777026574218,41.9,77705.05,64.4,-0.01961,2e-05,3.2959]
[1777026579253,41.89,77707.7,64.4,-0.01956,2e-05,3.28797]
[1777026585295,41.89,77708.78,64.4,-0.01952,2e-05,3.28333]
[1777026592344,41.88,77708.52,64.4,-0.01951,2e-05,3.28144]
[1777026597379,41.88,77707.25,64.4,-0.01952,2e-05,3.28261]
[1777026598444,41.88,77707.25,64.4,-0.01952,2e-05,3.28261]
[1777026598454,41.87,77706.77,64.4,-0.01952,2e-05,3.28336]
[1777026604427,41.88,77703.68,64.4,-0.01959,2e-05,3.2923]
[1777026609463,41.88,77703.48,64.4,-0.0196,2e-05,3.29423]
[1777026609849,41.88,77703.48,64.4,-0.0196,2e-05,3.29423]
[1777026615505,41.89,77703.05,64.4,-0.01962,2e-05,3.297]
[1777026620540,41.89,77704.86,64.4,-0.0196,2e-05,3.29429]
[1777026626582,41.9,77707.74,64.4,-0.01957,2e-05,3.28947]
[1777026631617,41.9,77710.07,64.4,-0.01953,2e-05,3.28364]
[1777026636653,41.91,77703.12,64.4,-0.01965,2e-05,3.30119]
[1777026637361,41.91,77703.12,64.4,-0.01965,2e-05,3.30119]
[1777026641018,41.91,77698.95,64.4,-0.01973,2e-05,3.31196]
[1777026645890,41.92,77700.58,64.4,-0.01971,2e-05,3.30978]
[1777026654881,41.92,77698.25,64.4,-0.01977,2e-05,3.31726]
[1777026658289,41.93,77698.33,64.4,-0.01977,2e-05,3.31807]
[1777026663844,41.93,77696.09,64.4,-0.01982,2e-05,3.32472]
[1777026668879,41.93,77694.4,64.4,-0.01986,2e-05,3.32979]
[1777026671264,41.94,77694.46,64.4,-0.01986,2e-05,3.33011]
[1777026677918,41.94,77690.76,64.4,-0.01993,2e-05,3.34009]
[1777026683984,41.95,77691.34,64.4,-0.01993,2e-05,3.3403]
[1777026689019,41.95,77691.53,64.4,-0.01994,2e-05,3.34101]
[1777026694054,41.95,77694.05,64.4,-0.01989,2e-05,3.33428]
[1777026699089,41.96,77693.21,64.4,-0.01991,2e-05,3.33744]
[1777026701628,41.96,77693.27,64.4,-0.01991,2e-05,3.33754]
[1777026701717,41.96,77693.38,64.4,-0.01991,2e-05,3.33753]
[1777026707145,41.95,77702.71,64.4,-0.01975,2e-05,3.31428]
[1777026712179,41.95,77702.08,64.4,-0.01974,2e-05,3.31379]
[1777026717215,41.94,77702.08,64.4,-0.01973,2e-05,3.31187]
[1777026722250,41.93,77700.81,64.4,-0.01974,2e-05,3.31289]
[1777026727285,41.93,77698.62,64.4,-0.01976,2e-05,3.31602]
[1777026732320,41.92,77699.43,64.4,-0.01973,2e-05,3.31221]
[1777026738362,41.92,77699.1,64.4,-0.01972,2e-05,3.31066]
[1777026743397,41.91,77696.97,64.4,-0.01974,2e-05,3.31368]
[1777026748432,41.9,77687.06,64.4,-0.01989,2e-05,3.33463]
[1777026753466,41.9,77681.0,64.4,-0.01997,2e-05,3.34452]
[1777026758502,41.89,77683.07,64.4,-0.01992,2e-05,3.3376]
[1777026760716,41.89,77682.97,64.4,-0.01992,2e-05,3.33742]
[1777026760817,41.89,77682.8,64.4,-0.01992,2e-05,3.33697]
[1777026761509,41.89,77682.8,64.4,-0.01992,2e-05,3.33697]
[1777026761523,41.89,77682.1,64.4,-0.01993,2e-05,3.3386]
[1777026765093,41.88,77678.54,64.4,-0.01998,2e-05,3.34562]
[1777026765764,41.88,77678.54,64.4,-0.01998,2e-05,3.34562]
[1777026766799,41.88,77675.05,64.4,-0.02003,2e-05,3.35355]
[1777026766881,41.88,77673.55,64.4,-0.02006,2e-05,3.3566]
[1777026770141,41.88,77672.72,64.4,-0.02007,2e-05,3.35895]
[1777026770586,41.88,77672.25,64.4,-0.02008,2e-05,3.36025]
[1777026775621,41.88,77670.29,64.4,-0.0201,2e-05,3.36249]
[1777026780656,41.87,77669.64,64.4,-0.02009,2e-05,3.36162]
[1777026785694,41.86,77669.65,64.4,-0.02008,2e-05,3.35917]
[1777026790729,41.85,77665.31,64.4,-0.02013,2e-05,3.36688]
[1777026795763,41.85,77664.76,64.4,-0.02012,2e-05,3.36567]
[1777026798438,41.83,77664.34,64.4,-0.02009,2e-05,3.3612]
[1777026798789,41.82,77662.86,64.4,-0.02008,2e-05,3.35981]
[1777026800564,41.82,77660.83,64.4,-0.02013,2e-05,3.36636]
[1777026800806,41.83,77664.67,64.4,-0.02008,2e-05,3.35904]
[1777026803215,41.8,77668.03,64.4,-0.01995,2e-05,3.34133]
[1777026803826,41.78,77668.14,64.4,-0.01992,2e-05,3.3365]
[1777026808872,41.81,77669.83,64.4,-0.01994,2e-05,3.34061]
[1777026808973,41.82,77669.18,64.4,-0.01998,2e-05,3.34595]
[1777026810497,41.82,77669.18,64.4,-0.01998,2e-05,3.34595]
[1777026810876,41.81,77669.41,64.4,-0.01996,2e-05,3.34253]
[1777026813697,41.82,77669.25,64.4,-0.01996,2e-05,3.34269]
[1777026813896,41.82,77669.71,64.4,-0.01996,2e-05,3.34296]
[1777026818931,41.8,77683.81,64.4,-0.01968,2e-05,3.30361]
[1777026823967,41.79,77683.35,64.4,-0.01968,2e-05,3.30258]
[1777026824393,41.79,77683.35,64.4,-0.01968,2e-05,3.30258]
[1777026830009,41.79,77684.74,64.4,-0.01964,2e-05,3.297]
[1777026835044,41.78,77682.98,64.4,-0.01965,2e-05,3.29913]
[1777026840079,41.77,77681.27,64.4,-0.01967,2e-05,3.30116]
[1777026841448,41.77,77681.27,64.4,-0.01967,2e-05,3.30116]
[1777026847128,41.77,77679.39,64.4,-0.01968,2e-05,3.3028]
[1777026852163,41.76,77678.53,64.4,-0.01968,2e-05,3.3029]
[1777026857198,41.75,77678.79,64.4,-0.01966,2e-05,3.30044]
[1777026862233,41.75,77675.17,64.4,-0.01971,2e-05,3.30695]
[1777026867268,41.74,77663.22,64.4,-0.01989,2e-05,3.33281]
[1777026872303,41.74,77663.72,64.4,-0.01986,2e-05,3.32747]
[1777026878345,41.73,77661.65,64.4,-0.01988,2e-05,3.32973]
[1777026883383,41.72,77656.01,64.4,-0.01996,2e-05,3.34071]
[1777026888419,41.72,77657.84,64.4,-0.01991,2e-05,3.3342]
[1777026893453,41.71,77664.55,64.4,-0.01978,2e-05,3.31641]
[1777026898487,41.7,77664.46,64.4,-0.01977,2e-05,3.31457]
[1777026903909,41.7,77665.8,64.4,-0.01974,2e-05,3.30981]
[1777026909538,41.69,77674.78,64.4,-0.01957,2e-05,3.28667]
[1777026914599,41.68,77680.38,64.4,-0.01946,2e-05,3.27158]
[1777026917347,41.68,77680.59,64.4,-0.01945,2e-05,3.27041]
[1777026922656,41.68,77686.23,64.4,-0.01935,2e-05,3.2555]
[1777026927691,41.67,77685.32,64.4,-0.01935,2e-05,3.25604]
[1777026932726,41.67,77684.77,64.4,-0.01934,2e-05,3.25374]
[1777026934743,41.67,77702.55,64.4,-0.01905,2e-05,3.21263]
[1777026939778,41.66,77705.16,64.4,-0.019,2e-05,3.20561]
[1777026944813,41.66,77705.08,64.4,-0.01899,2e-05,3.20478]
[1777026949848,41.66,77720.99,64.4,-0.01873,2e-05,3.16793]
[1777026954313,41.65,77722.51,64.4,-0.0187,2e-05,3.16401]
[1777026959918,41.65,77714.52,64.4,-0.01882,2e-05,3.1812]
[1777026965003,41.65,77711.93,64.4,-0.01886,2e-05,3.18644]
[1777026971001,41.65,77702.84,64.4,-0.019,2e-05,3.20581]
[1777026976036,41.64,77698.3,64.4,-0.01907,2e-05,3.21514]
[1777026981071,41.64,77701.89,64.4,-0.019,2e-05,3.20574]
[1777026986105,41.64,77708.52,64.4,-0.01889,2e-05,3.18983]
[1777026991141,41.63,77717.01,64.4,-0.01873,2e-05,3.16798]
[1777026996176,41.63,77705.88,64.4,-0.01891,2e-05,3.19233]
[1777027001211,41.63,77701.42,64.4,-0.01897,2e-05,3.20154]
[1777027006246,41.63,77700.72,64.4,-0.01898,2e-05,3.2022]
[1777027013295,41.62,77705.03,64.4,-0.0189,2e-05,3.1912]
[1777027019337,41.62,77704.55,64.4,-0.0189,2e-05,3.19128]
[1777027024372,41.62,77704.55,64.4,-0.01889,2e-05,3.19045]
[1777027030414,41.61,77692.67,64.4,-0.01908,2e-05,3.21623]
[1777027035449,41.61,77691.28,64.4,-0.01909,2e-05,3.21829]
[1777027041491,41.61,77698.34,64.4,-0.01897,2e-05,3.20093]
[1777027046526,41.6,77698.24,64.4,-0.01896,2e-05,3.20022]
[1777027051561,41.6,77697.48,64.4,-0.01896,2e-05,3.19901]
[1777027056596,41.6,77697.67,64.4,-0.01895,2e-05,3.19769]
[1777027062638,41.59,77697.77,64.4,-0.01894,2e-05,3.19642]
[1777027067674,41.59,77695.21,64.4,-0.01898,2e-05,3.20133]
[1777027070527,41.59,77694.87,64.4,-0.01898,2e-05,3.20192]
[1777027075730,41.59,77691.41,64.4,-0.01903,2e-05,3.20848]
[1777027080766,41.58,77691.98,64.4,-0.01901,2e-05,3.20625]
[1777027085801,41.58,77691.98,64.4,-0.019,2e-05,3.20533]
[1777027090837,41.58,77692.7,64.4,-0.01899,2e-05,3.20279]
[1777027095871,41.58,77691.6,64.4,-0.019,2e-05,3.20439]
[1777027100907,41.57,77694.92,64.4,-0.01894,2e-05,3.19599]
[1777027101359,41.57,77694.92,64.4,-0.01894,2e-05,3.19599]
[1777027107679,41.57,77694.22,64.4,-0.01895,2e-05,3.19693]
[1777027107956,41.57,77694.38,64.4,-0.01894,2e-05,3.19608]
[1777027108886,41.57,77694.38,64.4,-0.01894,2e-05,3.19608]
[1777027108963,41.57,77694.17,64.4,-0.01893,2e-05,3.19523]
[1777027115008,41.56,77693.44,64.4,-0.01893,2e-05,3.19392]
[1777027120042,41.56,77692.46,64.4,-0.01894,2e-05,3.19535]
[1777027125077,41.56,77693.38,64.4,-0.01892,2e-05,3.19247]
[1777027130112,41.56,77692.57,64.4,-0.01892,2e-05,3.19354]
[1777027135147,41.55,77692.25,64.4,-0.01892,2e-05,3.19349]
[1777027140186,41.55,77691.13,64.4,-0.01894,2e-05,3.19524]
[1777027145219,41.55,77675.71,64.4,-0.01918,2e-05,3.22949]
[1777027150254,41.54,77669.57,64.4,-0.01927,2e-05,3.2422]
[1777027155290,41.54,77664.57,64.4,-0.01934,2e-05,3.25241]
[1777027160325,41.54,77662.18,64.4,-0.01937,2e-05,3.25655]
[1777027165360,41.53,77658.92,64.4,-0.01942,2e-05,3.26263]
[1777027169436,41.53,77663.01,64.4,-0.01934,2e-05,3.25202]
[1777027175430,41.52,77663.73,64.4,-0.01931,2e-05,3.24664]
[1777027180465,41.52,77665.56,64.4,-0.01927,2e-05,3.24106]
[1777027185500,41.51,77674.06,64.4,-0.01912,2e-05,3.2203]
[1777027190535,41.51,77672.35,64.4,-0.01914,2e-05,3.22298]
[1777027196576,41.51,77670.83,64.4,-0.01915,2e-05,3.22491]
[1777027201612,41.5,77670.8,64.4,-0.01914,2e-05,3.22367]
[1777027206647,41.5,77683.44,64.4,-0.01893,2e-05,3.19358]
[1777027211682,41.5,77688.1,64.4,-0.01885,2e-05,3.18206]
[1777027216716,41.49,77685.82,64.4,-0.01888,2e-05,3.18632]
[1777027221751,41.49,77685.68,64.4,-0.01888,2e-05,3.18573]
[1777027226788,41.49,77686.59,64.4,-0.01885,2e-05,3.18281]
[1777027231823,41.49,77691.02,64.4,-0.01877,2e-05,3.16999]
[1777027236862,41.48,77684.8,64.4,-0.01886,2e-05,3.18331]
[1777027237564,41.48,77684.8,64.4,-0.01886,2e-05,3.18331]
[1777027243912,41.48,77685.36,64.4,-0.01884,2e-05,3.18092]
[1777027248947,41.48,77684.9,64.4,-0.01885,2e-05,3.18119]
[1777027253982,41.47,77687.16,64.4,-0.01881,2e-05,3.17536]
[1777027254585,41.47,77687.16,64.4,-0.01881,2e-05,3.17536]
[1777027262039,41.47,77690.33,64.4,-0.01875,2e-05,3.16711]
[1777027267073,41.47,77686.87,64.4,-0.0188,2e-05,3.17428]
[1777027272108,41.47,77680.49,64.4,-0.0189,2e-05,3.18803]
[1777027277142,41.46,77683.32,64.4,-0.01884,2e-05,3.18084]
[1777027283185,41.46,77682.74,64.4,-0.01885,2e-05,3.18129]
[1777027288226,41.46,77682.63,64.4,-0.01884,2e-05,3.1808]
[1777027293261,41.46,77683.89,64.4,-0.01881,2e-05,3.17521]
[1777027298298,41.46,77683.86,64.4,-0.0188,2e-05,3.17457]
[1777027303333,41.45,77681.7,64.4,-0.01883,2e-05,3.17876]
[1777027308368,41.45,77679.9,64.4,-0.01886,2e-05,3.1821]
[1777027313403,41.45,77679.55,64.4,-0.01886,2e-05,3.18196]
[1777027318438,41.45,77673.41,64.4,-0.01895,2e-05,3.19509]
[1777027323474,41.44,77666.08,64.4,-0.01906,2e-05,3.21089]
[1777027328509,41.44,77661.49,64.4,-0.01913,2e-05,3.22034]
[1777027333543,41.44,77656.04,64.4,-0.01921,2e-05,3.23169]
[1777027338579,41.43,77651.33,64.4,-0.01928,2e-05,3.24123]
[1777027344621,41.43,77650.15,64.4,-0.01929,2e-05,3.24232]
[1777027350662,41.42,77651.44,64.4,-0.01925,2e-05,3.23778]
[1777027355698,41.42,77655.41,64.4,-0.01917,2e-05,3.22547]
[1777027360732,41.42,77655.19,64.4,-0.01916,2e-05,3.22484]
[1777027367782,41.41,77655.79,64.4,-0.01914,2e-05,3.22188]
[1777027372817,41.41,77670.56,64.4,-0.0189,2e-05,3.18717]
[1777027381880,41.4,77668.43,64.4,-0.01892,2e-05,3.19049]
[1777027386914,41.4,77668.25,64.4,-0.01892,2e-05,3.18995]
[1777027390498,41.4,77670.49,64.4,-0.01888,2e-05,3.18448]
[1777027395978,41.4,77679.71,64.4,-0.01872,2e-05,3.16251]
[1777027401018,41.39,77680.34,64.4,-0.01871,2e-05,3.16039]
[1777027406053,41.39,77685.56,64.4,-0.01862,2e-05,3.14797]
[1777027407524,41.39,77685.56,64.4,-0.01862,2e-05,3.14797]
[1777027413102,41.39,77680.56,64.4,-0.01868,2e-05,3.15643]
[1777027418137,41.39,77680.78,64.4,-0.01868,2e-05,3.1553]
[1777027423172,41.39,77681.55,64.4,-0.01866,2e-05,3.15296]
[1777027429214,41.38,77682.22,64.4,-0.01864,2e-05,3.15077]
[1777027434249,41.38,77683.06,64.4,-0.01863,2e-05,3.14832]
[1777027439289,41.38,77681.44,64.4,-0.01865,2e-05,3.15145]
[1777027444343,41.38,77679.44,64.4,-0.01868,2e-05,3.15542]
[1777027449379,41.38,77678.85,64.4,-0.01868,2e-05,3.15618]
[1777027454414,41.37,77682.24,64.4,-0.01862,2e-05,3.14799]
[1777027459449,41.37,77680.68,64.4,-0.01865,2e-05,3.15104]
[1777027464485,41.37,77682.28,64.4,-0.01862,2e-05,3.14696]
[1777027469693,41.37,77683.2,64.4,-0.0186,2e-05,3.14452]
[1777027469710,41.37,77683.2,64.4,-0.0186,2e-05,3.14452]
[1777027475562,41.37,77680.91,64.4,-0.01862,2e-05,3.14702]
[1777027480597,41.37,77676.22,64.4,-0.01869,2e-05,3.1571]
[1777027484159,41.37,77674.76,64.4,-0.01871,2e-05,3.16007]
[1777027493688,41.36,77674.96,64.4,-0.0187,2e-05,3.15854]
[1777027498726,41.36,77674.21,64.4,-0.01871,2e-05,3.15974]
[1777027503761,41.36,77674.79,64.4,-0.0187,2e-05,3.15795]
[1777027508796,41.36,77674.23,64.4,-0.0187,2e-05,3.15876]
[1777027513831,41.36,77664.45,64.4,-0.01886,2e-05,3.18043]
[1777027518199,41.36,77652.78,64.4,-0.01904,2e-05,3.20663]
[1777027523904,41.35,77651.65,64.4,-0.01905,2e-05,3.20796]
[1777027528939,41.35,77644.52,64.4,-0.01916,2e-05,3.22333]
[1777027533941,41.35,77642.91,64.4,-0.01917,2e-05,3.22416]
[1777027540019,41.34,77642.38,64.4,-0.01917,2e-05,3.22392]
[1777027545052,41.34,77642.19,64.4,-0.01917,2e-05,3.22333]
[1777027551095,41.33,77641.64,64.4,-0.01917,2e-05,3.22336]
[1777027558143,41.33,77641.19,64.4,-0.01916,2e-05,3.22296]
[1777027563179,41.33,77653.51,64.4,-0.01896,2e-05,3.1938]
[1777027568213,41.33,77653.83,64.4,-0.01895,2e-05,3.1923]
[1777027573248,41.32,77659.06,64.4,-0.01886,2e-05,3.17962]
[1777027578283,41.32,77667.43,64.4,-0.01872,2e-05,3.16]
[1777027583318,41.32,77687.56,64.4,-0.01839,2e-05,3.11414]
[1777027583936,41.32,77687.56,64.4,-0.01839,2e-05,3.11414]
[1777027584250,41.32,77687.56,64.4,-0.01839,2e-05,3.11414]
[1777027589361,41.32,77700.18,64.4,-0.01819,2e-05,3.08588]
[1777027591376,41.32,77724.76,64.4,-0.0178,2e-05,3.02974]
[1777027596410,41.32,77726.93,64.4,-0.01777,2e-05,3.02559]
[1777027599653,41.32,77726.03,64.4,-0.01779,2e-05,3.02781]
[1777027605474,41.32,77717.4,64.4,-0.01793,2e-05,3.04746]
[1777027610509,41.33,77709.35,64.4,-0.01805,2e-05,3.0656]
[1777027612113,41.33,77710.92,64.4,-0.01803,2e-05,3.06219]
[1777027617862,41.33,77709.17,64.4,-0.01806,2e-05,3.06636]
[1777027622403,41.33,77707.53,64.4,-0.01809,2e-05,3.07029]
[1777027627629,41.33,77705.29,64.4,-0.01812,2e-05,3.07554]
[1777027632951,41.33,77710.15,64.4,-0.01805,2e-05,3.06495]
[1777027633059,41.33,77709.99,64.4,-0.01805,2e-05,3.06536]
[1777027635127,41.33,77710.3,64.4,-0.01805,2e-05,3.06479]
[1777027635429,41.33,77710.3,64.4,-0.01805,2e-05,3.06479]
[1777027635806,41.33,77710.3,64.4,-0.01805,2e-05,3.06479]
[1777027635906,41.33,77753.18,64.4,-0.01739,2e-05,2.9712]
[1777027635984,41.33,77753.18,64.4,-0.01739,2e-05,2.9712]
[1777027636625,41.33,77753.18,64.4,-0.01739,2e-05,2.9712]
[1777027636628,41.33,77753.18,64.4,-0.01739,2e-05,2.9712]
[1777027636692,41.33,77753.0,64.4,-0.01739,2e-05,2.97052]
[1777027641728,41.33,77756.85,64.4,-0.01734,2e-05,2.9633]
[1777027646763,41.33,77757.83,64.4,-0.01733,2e-05,2.96257]
[1777027651797,41.34,77749.96,64.4,-0.01745,2e-05,2.97871]
[1777027656833,41.34,77745.6,64.4,-0.01752,2e-05,2.98909]
[1777027656997,41.34,77745.6,64.4,-0.01752,2e-05,2.98909]
[1777027662875,41.34,77746.03,64.4,-0.01752,2e-05,2.98918]
[1777027667909,41.35,77746.02,64.4,-0.01753,2e-05,2.99008]
[1777027672945,41.35,77747.07,64.4,-0.01752,2e-05,2.98864]
[1777027677980,41.35,77746.77,64.4,-0.01753,2e-05,2.99011]
[1777027683015,41.35,77737.96,64.4,-0.01766,2e-05,3.00998]
[1777027688049,41.36,77738.32,64.4,-0.01766,2e-05,3.00979]
[1777027693085,41.36,77734.93,64.4,-0.01772,2e-05,3.01774]
[1777027699128,41.36,77735.08,64.4,-0.01772,2e-05,3.01803]
[1777027704163,41.36,77734.92,64.4,-0.01773,2e-05,3.0189]
[1777027709198,41.36,77719.02,64.4,-0.01797,2e-05,3.05418]
[1777027714233,41.36,77718.83,64.4,-0.01797,2e-05,3.05289]
[1777027719268,41.36,77730.25,64.4,-0.0178,2e-05,3.02826]
[1777027724425,41.37,77731.13,64.4,-0.01778,2e-05,3.02675]
[1777027730345,41.37,77730.43,64.4,-0.0178,2e-05,3.02906]
[1777027735381,41.37,77729.11,64.4,-0.01782,2e-05,3.03248]
[1777027740416,41.37,77728.49,64.4,-0.01784,2e-05,3.03436]
[1777027745450,41.37,77721.74,64.4,-0.01795,2e-05,3.04969]
[1777027750486,41.37,77721.08,64.4,-0.01796,2e-05,3.05154]
[1777027755521,41.38,77716.47,64.4,-0.01803,2e-05,3.06205]
[1777027758387,41.38,77716.47,64.4,-0.01803,2e-05,3.06205]
[1777027758393,41.38,77716.47,64.4,-0.01803,2e-05,3.06205]
[1777027758486,41.38,77716.47,64.4,-0.01803,2e-05,3.06225]
[1777027759511,41.38,77716.47,64.4,-0.01803,2e-05,3.06225]
[1777027759549,41.37,77717.23,64.4,-0.01801,2e-05,3.05949]
[1777027764584,41.37,77716.22,64.4,-0.01803,2e-05,3.06206]
[1777027769619,41.37,77714.99,64.4,-0.01805,2e-05,3.0651]
[1777027773883,41.38,77715.02,64.4,-0.01804,2e-05,3.06325]
[1777027779689,41.38,77714.96,64.4,-0.01805,2e-05,3.06386]
[1777027784723,41.38,77713.92,64.4,-0.01807,2e-05,3.06647]
[1777027787855,41.38,77712.35,64.4,-0.01809,2e-05,3.07007]
[1777027793787,41.38,77708.06,64.4,-0.01816,2e-05,3.07993]
[1777027799829,41.38,77707.75,64.4,-0.01817,2e-05,3.08083]
[1777027800325,41.38,77707.75,64.4,-0.01817,2e-05,3.08083]
[1777027801098,41.38,77707.75,64.4,-0.01817,2e-05,3.08083]
[1777027808319,41.38,77707.39,64.4,-0.01817,2e-05,3.08189]
[1777027815948,41.38,77707.16,64.4,-0.01818,2e-05,3.08266]
[1777027817495,41.38,77707.2,64.4,-0.01818,2e-05,3.08263]
[1777027822997,41.38,77707.51,64.4,-0.01818,2e-05,3.08214]
[1777027828032,41.38,77706.92,64.4,-0.01819,2e-05,3.08361]
[1777027829211,41.38,77706.94,64.4,-0.01819,2e-05,3.08359]
[1777027834367,41.38,77707.26,64.4,-0.01817,2e-05,3.08106]
[1777027843914,41.39,77716.86,64.4,-0.01803,2e-05,3.06031]
[1777027851192,41.39,77708.96,64.4,-0.01815,2e-05,3.07822]
[1777027856228,41.39,77712.51,64.4,-0.0181,2e-05,3.07061]
[1777027860937,41.39,77713.18,64.4,-0.01809,2e-05,3.06932]
[1777027866299,41.39,77713.44,64.4,-0.01809,2e-05,3.0692]
[1777027872341,41.39,77709.92,64.4,-0.01814,2e-05,3.07735]
[1777027877948,41.39,77709.87,64.4,-0.01815,2e-05,3.07768]
[1777027883418,41.39,77711.27,64.4,-0.01813,2e-05,3.07496]
[1777027888453,41.39,77718.07,64.4,-0.01802,2e-05,3.06032]
[1777027893488,41.39,77717.92,64.4,-0.01802,2e-05,3.05911]
[1777027894595,41.39,77717.92,64.4,-0.01802,2e-05,3.05911]
[1777027900537,41.4,77715.38,64.4,-0.01806,2e-05,3.06527]
[1777027906579,41.4,77712.15,64.4,-0.01812,2e-05,3.07278]
[1777027911611,41.4,77712.5,64.4,-0.01811,2e-05,3.07225]
[1777027916649,41.4,77712.64,64.4,-0.01811,2e-05,3.07232]
[1777027921685,41.4,77694.96,64.4,-0.01839,2e-05,3.11186]
[1777027926720,41.4,77692.24,64.4,-0.01843,2e-05,3.11793]
[1777027927904,41.4,77692.24,64.4,-0.01843,2e-05,3.11793]
[1777027933768,41.4,77693.42,64.4,-0.01841,2e-05,3.11522]
[1777027938804,41.4,77692.82,64.4,-0.01842,2e-05,3.11653]
[1777027939938,41.4,77692.82,64.4,-0.01842,2e-05,3.11653]
[1777027945404,41.4,77686.82,64.4,-0.01852,2e-05,3.12988]
[1777027950888,41.4,77686.63,64.4,-0.01852,2e-05,3.13008]
[1777027952724,41.4,77686.66,64.4,-0.01851,2e-05,3.12798]
[1777027957984,41.4,77692.79,64.4,-0.01841,2e-05,3.11413]
[1777027963980,41.4,77692.92,64.4,-0.01841,2e-05,3.11377]
[1777027965431,41.4,77692.92,64.4,-0.01841,2e-05,3.11377]
[1777027973044,41.4,77691.74,64.4,-0.01843,2e-05,3.11635]
[1777027978080,41.4,77691.94,64.4,-0.01842,2e-05,3.11585]
[1777027982443,41.4,77694.85,64.4,-0.01838,2e-05,3.10934]
[1777027988152,41.4,77694.38,64.4,-0.01838,2e-05,3.11043]
[1777027993188,41.4,77694.16,64.4,-0.01839,2e-05,3.11095]
[1777027999230,41.4,77694.38,64.4,-0.01838,2e-05,3.11049]
[1777027999453,41.4,77694.38,64.4,-0.01838,2e-05,3.11049]
[1777028006296,41.4,77693.58,64.4,-0.0184,2e-05,3.11231]
[1777028012338,41.4,77693.19,64.4,-0.01839,2e-05,3.11122]
[1777028016479,41.4,77690.36,64.4,-0.01844,2e-05,3.11754]
[1777028022409,41.4,77690.75,64.4,-0.01843,2e-05,3.11659]
[1777028027444,41.4,77690.45,64.4,-0.01843,2e-05,3.1172]
[1777028032478,41.4,77689.67,64.4,-0.01845,2e-05,3.11889]
[1777028033490,41.4,77689.67,64.4,-0.01845,2e-05,3.11889]
[1777028040535,41.4,77689.99,64.4,-0.01844,2e-05,3.11805]
[1777028046578,41.4,77690.19,64.4,-0.01844,2e-05,3.11749]
[1777028047764,41.4,77690.19,64.4,-0.01844,2e-05,3.11749]
[1777028049597,41.4,77716.65,64.4,-0.01802,2e-05,3.05874]
[1777028054633,41.4,77723.04,64.4,-0.01793,2e-05,3.04516]
[1777028059667,41.4,77722.52,64.4,-0.01794,2e-05,3.04682]
[1777028064741,41.4,77721.49,64.4,-0.01796,2e-05,3.04946]
[1777028070747,41.4,77722.19,64.4,-0.01795,2e-05,3.04857]
[1777028075782,41.4,77721.82,64.4,-0.01795,2e-05,3.04788]
[1777028076772,41.4,77721.82,64.4,-0.01795,2e-05,3.04788]
[1777028083840,41.41,77721.75,64.4,-0.01795,2e-05,3.04876]
[1777028088875,41.41,77723.62,64.4,-0.01793,2e-05,3.04511]
[1777028089622,41.41,77723.62,64.4,-0.01793,2e-05,3.04511]
[1777028092673,41.41,77730.81,64.4,-0.01782,2e-05,3.02966]
[1777028092734,41.41,77730.81,64.4,-0.01782,2e-05,3.02978]
[1777028096372,41.4,77730.88,64.4,-0.01781,2e-05,3.0276]
[1777028099000,41.39,77732.47,64.4,-0.01776,2e-05,3.02112]
[1777028099608,41.39,77732.71,64.4,-0.01775,2e-05,3.0196]
[1777028100132,41.39,77732.71,64.4,-0.01775,2e-05,3.0196]
[1777028100538,41.39,77733.48,64.4,-0.01773,2e-05,3.01694]
[1777028101448,41.39,77733.48,64.4,-0.01773,2e-05,3.01694]
[1777028100959,41.36,77733.25,64.4,-0.01767,2e-05,3.00773]
[1777028101708,41.36,77733.25,64.4,-0.01767,2e-05,3.00773]
[1777028107001,41.39,77739.9,64.4,-0.01765,2e-05,3.0047]
[1777028113578,41.41,77740.06,64.4,-0.01767,2e-05,3.00818]
[1777028117839,41.41,77739.5,64.4,-0.01769,2e-05,3.01043]
[1777028119378,41.41,77739.1,64.4,-0.01769,2e-05,3.01148]
[1777028120093,41.41,77738.72,64.4,-0.0177,2e-05,3.01265]
[1777028122819,41.4,77738.76,64.4,-0.01769,2e-05,3.01065]
[1777028123700,41.4,77738.76,64.4,-0.01768,2e-05,3.00969]
[1777028123998,41.4,77738.76,64.4,-0.01768,2e-05,3.00969]
[1777028128652,41.34,77752.25,64.4,-0.01733,2e-05,2.95978]
[1777028128660,41.34,77752.25,64.4,-0.01733,2e-05,2.95978]
[1777028128818,41.34,77752.25,64.4,-0.01733,2e-05,2.95978]
[1777028129784,41.33,77766.95,64.4,-0.01711,1e-05,2.92741]
[1777028129886,41.33,77766.95,64.4,-0.01711,1e-05,2.92741]
[1777028130004,41.33,77766.95,64.4,-0.01711,1e-05,2.92741]
[1777028130478,41.34,77768.7,64.4,-0.0171,1e-05,2.92609]
[1777028130730,41.34,77768.7,64.4,-0.0171,1e-05,2.92609]
[1777028131420,41.34,77768.7,64.4,-0.0171,1e-05,2.92609]
[1777028131187,41.34,77768.73,64.4,-0.01709,1e-05,2.92411]
[1777028131713,41.34,77768.73,64.4,-0.01709,1e-05,2.92411]
[1777028132001,41.34,77768.73,64.4,-0.01709,1e-05,2.92411]
[1777028132600,41.32,77768.23,64.4,-0.01704,1e-05,2.91731]
[1777028133200,41.29,77768.42,64.4,-0.01699,1e-05,2.90922]
[1777028138276,41.32,77762.21,64.4,-0.01713,1e-05,2.9301]
[1777028138984,41.33,77769.29,64.4,-0.01705,1e-05,2.91829]
[1777028144228,41.33,77773.8,64.4,-0.01699,1e-05,2.91073]
[1777028148372,41.35,77774.74,64.4,-0.01701,1e-05,2.91314]
[1777028154394,41.35,77776.22,64.4,-0.017,1e-05,2.91196]
[1777028159693,41.36,77787.68,64.4,-0.01685,1e-05,2.88935]
[1777028165437,41.39,77799.35,64.4,-0.01674,1e-05,2.87387]
[1777028170028,41.43,77806.45,64.4,-0.01672,1e-05,2.87132]
[1777028170472,41.43,77806.87,64.4,-0.01671,1e-05,2.86971]
[1777028170823,41.43,77806.87,64.4,-0.01671,1e-05,2.86971]
[1777028171479,41.44,77806.66,64.4,-0.01674,1e-05,2.87397]
[1777028172931,41.44,77807.22,64.4,-0.01673,1e-05,2.87318]
[1777028173493,41.42,77806.47,64.4,-0.01669,1e-05,2.86749]
[1777028175583,41.37,77806.47,64.4,-0.0166,1e-05,2.85337]
[1777028176514,41.38,77794.9,64.4,-0.01679,1e-05,2.88178]
[1777028177949,41.38,77794.34,64.4,-0.0168,1e-05,2.88333]
[1777028177976,41.38,77794.34,64.4,-0.0168,1e-05,2.88333]
[1777028178528,41.38,77794.83,64.4,-0.01679,1e-05,2.88155]
[1777028178877,41.38,77794.83,64.4,-0.01679,1e-05,2.88155]
[1777028180870,41.38,77792.81,64.4,-0.01681,1e-05,2.88505]
[1777028180972,41.38,77792.71,64.4,-0.01681,1e-05,2.88451]
[1777028181706,41.38,77792.71,64.4,-0.01681,1e-05,2.88451]
[1777028181762,41.38,77793.46,64.4,-0.0168,1e-05,2.88328]
[1777028183681,41.38,77793.07,64.4,-0.0168,1e-05,2.88335]
[1777028183749,41.37,77793.21,64.4,-0.0168,1e-05,2.88229]
[1777028185028,41.37,77793.21,64.4,-0.0168,1e-05,2.88229]
[1777028185128,41.37,77792.94,64.4,-0.0168,1e-05,2.88322]
[1777028189856,41.36,77794.26,64.4,-0.01676,1e-05,2.8774]
[1777028189872,41.36,77793.73,64.4,-0.01676,1e-05,2.87776]
[1777028194875,41.37,77791.52,64.4,-0.0168,1e-05,2.88184]
[1777028194907,41.37,77791.52,64.4,-0.0168,1e-05,2.88184]
[1777028194957,41.37,77791.03,64.4,-0.01681,1e-05,2.88321]
[1777028200684,41.35,77789.97,64.4,-0.01679,1e-05,2.88083]
[1777028202674,41.35,77786.47,64.4,-0.01684,1e-05,2.88744]
[1777028203223,41.35,77785.54,64.4,-0.01684,1e-05,2.88862]
[1777028208892,41.35,77781.68,64.4,-0.01691,1e-05,2.89842]
[1777028209596,41.35,77782.95,64.4,-0.01689,1e-05,2.89605]
[1777028214782,41.36,77783.34,64.4,-0.0169,1e-05,2.89719]
[1777028219817,41.37,77781.92,64.4,-0.01693,1e-05,2.90183]
[1777028220580,41.37,77781.92,64.4,-0.01693,1e-05,2.90183]
[1777028226866,41.37,77790.91,64.4,-0.01682,1e-05,2.88512]
[1777028231902,41.38,77783.68,64.4,-0.01694,1e-05,2.90209]
[1777028236937,41.38,77781.51,64.4,-0.01698,1e-05,2.90823]
[1777028241972,41.39,77781.55,64.4,-0.01699,1e-05,2.90967]
[1777028247007,41.39,77784.73,64.4,-0.01695,1e-05,2.90448]
[1777028252044,41.4,77796.27,64.4,-0.01678,1e-05,2.87991]
[1777028257079,41.4,77789.89,64.4,-0.01689,1e-05,2.89507]
[1777028262116,41.41,77787.72,64.4,-0.01693,1e-05,2.90124]
[1777028268157,41.41,77786.83,64.4,-0.01696,1e-05,2.90497]
[1777028273192,41.42,77780.14,64.4,-0.01707,1e-05,2.92061]
[1777028278228,41.42,77772.82,64.4,-0.01718,1e-05,2.93757]
[1777028283262,41.43,77770.5,64.4,-0.01723,1e-05,2.9438]
[1777028288298,41.43,77770.42,64.4,-0.01724,1e-05,2.94523]
[1777028294340,41.44,77771.27,64.4,-0.01723,1e-05,2.94493]
[1777028299376,41.44,77772.67,64.4,-0.01722,1e-05,2.94324]
[1777028304548,41.44,77783.36,64.4,-0.01707,1e-05,2.92155]
[1777028310453,41.45,77784.83,64.4,-0.01706,1e-05,2.92058]
[1777028315488,41.46,77786.13,64.4,-0.01704,1e-05,2.91746]
[1777028320522,41.46,77786.32,64.4,-0.01705,1e-05,2.9186]
[1777028326565,41.47,77786.3,64.4,-0.01707,1e-05,2.92078]
[1777028331600,41.47,77786.09,64.4,-0.01708,1e-05,2.92273]
[1777028336635,41.48,77786.41,64.4,-0.01709,1e-05,2.92355]
[1777028338960,41.48,77786.57,64.4,-0.01709,1e-05,2.92351]
[1777028341044,41.48,77786.65,64.4,-0.01709,1e-05,2.92393]
[1777028343121,41.48,77786.37,64.4,-0.0171,1e-05,2.92541]
[1777028345200,41.49,77786.65,64.4,-0.0171,1e-05,2.9254]
[1777028350735,41.49,77787.56,64.4,-0.0171,1e-05,2.92522]
[1777028355770,41.5,77782.14,64.4,-0.01719,1e-05,2.93817]
[1777028359761,41.5,77780.4,64.4,-0.01722,1e-05,2.94269]
[1777028364832,41.5,77781.61,64.4,-0.01721,1e-05,2.94169]
[1777028368092,41.51,77781.61,64.4,-0.01722,1e-05,2.94222]
[1777028374903,41.51,77780.79,64.4,-0.01723,1e-05,2.94416]
[1777028379938,41.52,77779.78,64.4,-0.01726,1e-05,2.94762]
[1777028384974,41.52,77777.17,64.4,-0.0173,1e-05,2.95448]
[1777028390023,41.52,77777.34,64.4,-0.01731,1e-05,2.95511]
[1777028395044,41.53,77774.42,64.4,-0.01736,1e-05,2.9628]
[1777028400551,41.53,77773.41,64.4,-0.01738,1e-05,2.96591]
[1777028406122,41.54,77779.69,64.4,-0.0173,1e-05,2.95419]
[1777028411157,41.54,77774.51,64.4,-0.01739,1e-05,2.9665]
[1777028414598,41.54,77774.78,64.4,-0.01739,1e-05,2.96639]
[1777028415371,41.54,77774.78,64.4,-0.01739,1e-05,2.96639]
[1777028415432,41.54,77774.9,64.4,-0.01739,1e-05,2.96636]
[1777028415594,41.54,77774.9,64.4,-0.01739,1e-05,2.96636]
[1777028415660,41.54,77774.9,64.4,-0.01739,1e-05,2.96636]
[1777028415781,41.54,77798.42,64.4,-0.01704,1e-05,2.91623]
[1777028416133,41.54,77798.42,64.4,-0.01704,1e-05,2.91623]
[1777028416346,41.54,77870.46,64.4,-0.016,1e-05,2.76683]
[1777028417273,41.54,77870.46,64.4,-0.016,1e-05,2.76683]
[1777028422482,41.55,77868.81,64.4,-0.01605,1e-05,2.77316]
[1777028422649,41.55,77868.81,64.4,-0.01605,1e-05,2.77316]
[1777028422751,41.56,77865.39,64.4,-0.0161,1e-05,2.7812]
[1777028428015,41.55,77866.44,64.4,-0.01607,1e-05,2.7768]
[1777028428562,41.55,77866.44,64.4,-0.01607,1e-05,2.7768]
[1777028428620,41.55,77867.17,64.4,-0.01606,1e-05,2.77475]
[1777028432904,41.55,77866.25,64.4,-0.01607,1e-05,2.77578]
[1777028438368,41.56,77865.48,64.4,-0.0161,1e-05,2.78046]
[1777028443404,41.57,77867.06,64.4,-0.01609,1e-05,2.77975]
[1777028448440,41.58,77867.53,64.4,-0.0161,1e-05,2.7813]
[1777028453450,41.59,77869.78,64.4,-0.01609,1e-05,2.77917]
[1777028455984,41.59,77870.1,64.4,-0.01609,1e-05,2.77949]
[1777028456093,41.59,77870.1,64.4,-0.01609,1e-05,2.77949]
[1777028456122,41.59,77870.1,64.4,-0.01609,1e-05,2.77949]
[1777028456241,41.59,77870.1,64.4,-0.01609,1e-05,2.77949]
[1777028456263,41.59,77870.1,64.4,-0.01609,1e-05,2.77949]
[1777028456637,41.59,77870.1,64.4,-0.01609,1e-05,2.77949]
[1777028456752,41.59,77870.1,64.4,-0.01609,1e-05,2.77949]
[1777028457009,41.59,77870.1,64.4,-0.01609,1e-05,2.77949]
[1777028456712,41.59,77937.8,64.4,-0.01517,1e-05,2.64481]
[1777028457417,41.59,77937.8,64.4,-0.01517,1e-05,2.64481]
[1777028457530,41.59,77937.8,64.4,-0.01517,1e-05,2.64481]
[1777028457648,41.59,77937.8,64.4,-0.01517,1e-05,2.64481]
[1777028457822,41.59,77937.8,64.4,-0.01517,1e-05,2.64481]
[1777028457707,41.59,77964.89,64.4,-0.01481,1e-05,2.59184]
[1777028458512,41.59,77965.11,64.4,-0.01481,1e-05,2.59175]
[1777028460734,41.59,77967.2,64.4,-0.01479,1e-05,2.58852]
[1777028460832,41.6,77966.98,64.4,-0.0148,1e-05,2.59053]
[1777028460988,41.6,77966.98,64.4,-0.0148,1e-05,2.59053]
[1777028461663,41.6,77966.98,64.4,-0.0148,1e-05,2.59053]
[1777028461763,41.6,77944.67,64.4,-0.0151,1e-05,2.63376]
[1777028462002,41.6,77944.67,64.4,-0.0151,1e-05,2.63376]
[1777028462198,41.6,77944.67,64.4,-0.0151,1e-05,2.63376]
[1777028462807,41.6,77944.67,64.4,-0.0151,1e-05,2.63376]
[1777028462881,41.6,77930.0,64.4,-0.0153,1e-05,2.66322]
[1777028465684,41.6,77924.97,64.4,-0.01536,1e-05,2.67231]
[1777028467384,41.6,77924.86,64.4,-0.01535,1e-05,2.67171]
[1777028467577,41.59,77927.79,64.4,-0.01531,1e-05,2.66552]
[1777028472640,41.61,77901.65,64.4,-0.01569,1e-05,2.72081]
[1777028477674,41.61,77885.21,64.4,-0.01593,1e-05,2.75681]
[1777028482709,41.62,77899.99,64.4,-0.01575,1e-05,2.72966]
[1777028487745,41.63,77898.65,64.4,-0.01579,1e-05,2.7352]
[1777028492780,41.64,77902.22,64.4,-0.01575,1e-05,2.72902]
[1777028497816,41.65,77899.06,64.4,-0.01581,1e-05,2.73871]
[1777028498495,41.65,77899.06,64.4,-0.01581,1e-05,2.73871]
[1777028498545,41.65,77899.06,64.4,-0.01581,1e-05,2.73871]
[1777028498584,41.65,77899.06,64.4,-0.01581,1e-05,2.73871]
[1777028498620,41.65,77899.06,64.4,-0.01581,1e-05,2.73871]
[1777028499100,41.65,77899.06,64.4,-0.01581,1e-05,2.73871]
[1777028498875,41.65,77940.47,64.4,-0.01525,1e-05,2.6565]
[1777028499409,41.65,77940.47,64.4,-0.01525,1e-05,2.6565]
[1777028499799,41.65,77940.47,64.4,-0.01525,1e-05,2.6565]
[1777028499857,41.65,77940.47,64.4,-0.01525,1e-05,2.6565]
[1777028499859,41.65,77995.26,64.4,-0.01454,1e-05,2.55085]
[1777028500320,41.65,77995.26,64.4,-0.01454,1e-05,2.55085]
[1777028500935,41.66,77996.11,64.4,-0.01454,1e-05,2.55136]
[1777028501530,41.66,77996.11,64.4,-0.01454,1e-05,2.55136]
[1777028501872,41.66,77997.62,64.4,-0.01452,1e-05,2.54888]
[1777028503121,41.66,78003.49,64.4,-0.01445,1e-05,2.53755]
[1777028506572,41.66,77993.69,64.4,-0.01457,1e-05,2.55556]
[1777028509239,41.66,77994.58,64.4,-0.01455,1e-05,2.55324]
[1777028510641,41.66,77994.98,64.4,-0.01454,1e-05,2.55227]
[1777028510743,41.66,77995.65,64.4,-0.01453,1e-05,2.55079]
[1777028514532,41.66,77994.58,64.4,-0.01456,1e-05,2.55452]
[1777028514760,41.66,77994.58,64.4,-0.01456,1e-05,2.55452]
[1777028517375,41.67,77976.68,64.4,-0.01481,1e-05,2.59126]
[1777028522697,41.68,77962.74,64.4,-0.01502,1e-05,2.6221]
[1777028528296,41.72,77952.86,64.4,-0.01522,1e-05,2.65302]
[1777028531443,41.73,77935.36,64.4,-0.01548,1e-05,2.68999]
[1777028534474,41.74,77952.38,64.4,-0.01526,1e-05,2.65831]
[1777028540727,41.75,77962.09,64.4,-0.01515,1e-05,2.64277]
[1777028546182,41.77,77958.05,64.4,-0.01524,1e-05,2.65531]
[1777028551567,41.78,77960.54,64.4,-0.01522,1e-05,2.65309]
[1777028557260,41.79,77953.94,64.4,-0.01533,1e-05,2.66875]
[1777028562299,41.8,77953.82,64.4,-0.01535,1e-05,2.67213]
[1777028567334,41.81,77956.64,64.4,-0.01534,1e-05,2.66973]
[1777028572878,41.82,77953.0,64.4,-0.0154,1e-05,2.67935]
[1777028572903,41.82,77953.0,64.4,-0.0154,1e-05,2.67935]
[1777028572890,41.82,77950.44,64.4,-0.01544,1e-05,2.685]
[1777028573319,41.82,77950.44,64.4,-0.01544,1e-05,2.685]
[1777028573851,41.82,77950.44,64.4,-0.01544,1e-05,2.685]
[1777028573912,41.82,77948.71,64.4,-0.01547,1e-05,2.68854]
[1777028576733,41.83,77947.74,64.4,-0.01549,1e-05,2.69163]
[1777028576774,41.83,77947.74,64.4,-0.01549,1e-05,2.69163]
[1777028576870,41.83,77947.82,64.4,-0.01549,1e-05,2.69206]
[1777028582439,41.82,77950.24,64.4,-0.01544,1e-05,2.68438]
[1777028587473,41.81,77946.37,64.4,-0.01547,1e-05,2.68958]
[1777028592509,41.8,77950.73,64.4,-0.0154,1e-05,2.67855]
[1777028595272,41.8,77947.87,64.4,-0.01543,1e-05,2.68322]
[1777028595530,41.8,77945.86,64.4,-0.01545,1e-05,2.6867]
[1777028599062,41.8,77943.96,64.4,-0.01549,1e-05,2.69221]
[1777028599558,41.81,77943.93,64.4,-0.0155,1e-05,2.69285]
[1777028600707,41.81,77943.93,64.4,-0.0155,1e-05,2.69285]
[1777028600808,41.81,77943.93,64.4,-0.01549,1e-05,2.69236]
[1777028603448,41.81,77943.99,64.4,-0.0155,1e-05,2.6934]
[1777028603586,41.81,77944.09,64.4,-0.0155,1e-05,2.69379]
[1777028604663,41.81,77944.09,64.4,-0.0155,1e-05,2.69379]
[1777028604700,41.81,77944.09,64.4,-0.0155,1e-05,2.69329]
[1777028605960,41.81,77944.09,64.4,-0.0155,1e-05,2.69329]
[1777028605967,41.81,77944.88,64.4,-0.01549,1e-05,2.69232]
[1777028606813,41.81,77944.88,64.4,-0.01549,1e-05,2.69232]
[1777028606914,41.81,77945.9,64.4,-0.01548,1e-05,2.69089]
[1777028612649,41.83,77947.12,64.4,-0.01548,1e-05,2.69019]
[1777028617685,41.84,77948.41,64.4,-0.01548,1e-05,2.69056]
[1777028621202,41.84,77948.3,64.4,-0.01549,1e-05,2.69254]
[1777028621880,41.84,77948.3,64.4,-0.01549,1e-05,2.69254]
[1777028622681,41.84,77948.44,64.4,-0.0155,1e-05,2.69284]
[1777028622782,41.85,77948.44,64.4,-0.0155,1e-05,2.69343]
[1777028623534,41.85,77948.44,64.4,-0.0155,1e-05,2.69343]
[1777028623726,41.84,77947.99,64.4,-0.0155,1e-05,2.69382]
[1777028628656,41.85,77948.03,64.4,-0.01551,1e-05,2.6949]
[1777028628757,41.85,77948.03,64.4,-0.01552,1e-05,2.69663]
[1777028629913,41.85,77948.03,64.4,-0.01552,1e-05,2.69663]
[1777028630014,41.85,77948.03,64.4,-0.01552,1e-05,2.69612]
[1777028635810,41.86,77947.67,64.4,-0.01555,1e-05,2.70027]
[1777028640845,41.87,77945.7,64.4,-0.01559,1e-05,2.70698]
[1777028645879,41.88,77946.06,64.4,-0.01561,1e-05,2.70902]
[1777028650915,41.89,77946.08,64.4,-0.01562,1e-05,2.71173]
[1777028655950,41.9,77945.87,64.4,-0.01564,1e-05,2.71487]
[1777028660985,41.91,77946.09,64.4,-0.01566,1e-05,2.71714]
[1777028666021,41.92,77947.97,64.4,-0.01565,1e-05,2.71611]
[1777028672062,41.93,77948.43,64.4,-0.01566,1e-05,2.71663]
[1777028675587,41.93,77948.12,64.4,-0.01567,1e-05,2.71833]
[1777028675688,41.94,77948.15,64.4,-0.01568,1e-05,2.71936]
[1777028676746,41.94,77948.15,64.4,-0.01568,1e-05,2.71936]
[1777028676847,41.94,77948.15,64.4,-0.01567,1e-05,2.71882]
[1777028677473,41.94,77948.15,64.4,-0.01567,1e-05,2.71882]
[1777028677530,41.94,77948.2,64.4,-0.01568,1e-05,2.71926]
[1777028681657,41.93,77947.66,64.4,-0.01568,1e-05,2.71925]
[1777028682779,41.93,77947.59,64.4,-0.01567,1e-05,2.71832]
[1777028688176,41.86,77947.42,64.4,-0.01553,1e-05,2.69717]
[1777028690347,41.82,77948.12,64.4,-0.01545,1e-05,2.68626]
[1777028690366,41.82,77950.64,64.4,-0.01542,1e-05,2.68083]
[1777028691739,41.82,77950.64,64.4,-0.01542,1e-05,2.68083]
[1777028692256,41.84,77948.42,64.4,-0.01549,1e-05,2.6914]
[1777028692738,41.84,77948.42,64.4,-0.01549,1e-05,2.6914]
[1777028692846,41.84,77948.42,64.4,-0.01549,1e-05,2.6914]
[1777028693267,41.84,77978.93,64.4,-0.01508,1e-05,2.63175]
[1777028694223,41.84,78014.48,64.4,-0.01462,1e-05,2.56313]
[1777028694690,41.84,78014.48,64.4,-0.01462,1e-05,2.56313]
[1777028695032,41.84,78014.48,64.4,-0.01462,1e-05,2.56313]
[1777028696034,41.84,78028.87,64.4,-0.01444,1e-05,2.53594]
[1777028696131,41.84,78009.72,64.4,-0.01468,1e-05,2.57198]
[1777028696247,41.84,77972.58,64.4,-0.01516,1e-05,2.64342]
[1777028697464,41.84,77972.58,64.4,-0.01516,1e-05,2.64342]
[1777028697712,41.84,77972.58,64.4,-0.01516,1e-05,2.64342]
[1777028698041,41.84,77972.58,64.4,-0.01516,1e-05,2.64342]
[1777028698545,41.84,77983.94,64.4,-0.01501,1e-05,2.62075]
[1777028698760,41.84,77983.94,64.4,-0.01501,1e-05,2.62075]
[1777028698936,41.84,77983.94,64.4,-0.01501,1e-05,2.62075]
[1777028700760,41.84,77990.79,64.4,-0.01491,1e-05,2.6069]
[1777028701110,41.84,77990.79,64.4,-0.01491,1e-05,2.6069]
[1777028701701,41.84,77979.16,64.4,-0.01506,1e-05,2.62902]
[1777028701843,41.84,77979.16,64.4,-0.01506,1e-05,2.62902]
[1777028702098,41.84,77979.16,64.4,-0.01506,1e-05,2.62902]
[1777028701861,41.84,77955.95,64.4,-0.01537,1e-05,2.67391]
[1777028702807,41.84,77955.95,64.4,-0.01537,1e-05,2.67391]
[1777028702870,41.84,78011.13,64.4,-0.01465,1e-05,2.56734]
[1777028708653,41.85,78022.61,64.4,-0.01452,1e-05,2.54911]
[1777028708872,41.85,78022.61,64.4,-0.01452,1e-05,2.54911]
[1777028708950,41.85,78063.24,64.4,-0.01403,1e-05,2.47493]
[1777028709650,41.85,78063.24,64.4,-0.01403,1e-05,2.47493]
[1777028709819,41.85,78063.24,64.4,-0.01403,1e-05,2.47493]
[1777028710108,41.85,78063.24,64.4,-0.01403,1e-05,2.47493]
[1777028710123,41.86,78115.38,64.4,-0.0134,1e-05,2.38075]
[1777028712754,41.9,78127.91,64.4,-0.01332,1e-05,2.36933]
[1777028712908,41.97,78122.42,64.4,-0.01353,1e-05,2.40091]
[1777028713574,41.97,78122.42,64.4,-0.01353,1e-05,2.40091]
[1777028714145,41.97,78116.09,64.4,-0.0136,1e-05,2.41233]
[1777028714400,41.97,78116.09,64.4,-0.0136,1e-05,2.41233]
[1777028714464,41.97,78121.49,64.4,-0.01354,1e-05,2.40262]
[1777028715328,41.97,78121.49,64.4,-0.01354,1e-05,2.40262]
[1777028715556,42.01,78131.57,64.4,-0.01349,1e-05,2.39489]
[1777028718728,42.06,78110.31,64.4,-0.01383,1e-05,2.44595]
[1777028723134,42.07,78124.09,64.4,-0.01367,1e-05,2.42297]
[1777028723161,42.07,78154.93,64.4,-0.01332,1e-05,2.3699]
[1777028723411,42.07,78154.93,64.4,-0.01332,1e-05,2.3699]
[1777028724301,42.07,78168.05,64.4,-0.01317,1e-05,2.34676]
[1777028724473,42.07,78189.77,64.4,-0.01292,1e-05,2.30894]
[1777028725960,42.07,78189.77,64.4,-0.01292,1e-05,2.30894]
[1777028726658,42.07,78205.81,64.4,-0.01274,1e-05,2.28158]
[1777028727493,42.08,78233.37,64.4,-0.01243,1e-05,2.23489]
[1777028728995,42.08,78233.37,64.4,-0.01243,1e-05,2.23489]
[1777028729504,42.08,78212.65,64.4,-0.01267,1e-05,2.27065]
[1777028730456,42.08,78212.65,64.4,-0.01267,1e-05,2.27065]
[1777028730669,42.08,78212.65,64.4,-0.01267,1e-05,2.27065]
[1777028730720,42.08,78212.65,64.4,-0.01267,1e-05,2.27065]
[1777028731075,42.08,78212.65,64.4,-0.01267,1e-05,2.27065]
[1777028731522,42.08,78233.6,64.4,-0.01243,1e-05,2.23427]
[1777028732206,42.08,78233.6,64.4,-0.01243,1e-05,2.23427]
[1777028732919,42.08,78233.6,64.4,-0.01243,1e-05,2.23427]
[1777028733538,42.08,78210.94,64.4,-0.01268,1e-05,2.27312]
[1777028735160,42.08,78210.94,64.4,-0.01268,1e-05,2.27312]
[1777028736170,42.08,78215.97,64.4,-0.01263,1e-05,2.26507]
[1777028736389,42.09,78215.94,64.4,-0.01263,1e-05,2.26539]
[1777028739173,42.09,78201.18,64.4,-0.0128,1e-05,2.29124]
[1777028740029,42.09,78209.8,64.4,-0.01271,1e-05,2.27666]
[1777028741406,42.09,78210.16,64.4,-0.01271,1e-05,2.27657]
[1777028744478,42.09,78186.82,64.4,-0.01298,1e-05,2.31754]
[1777028745185,42.09,78186.82,64.4,-0.01298,1e-05,2.31754]
[1777028746415,42.09,78173.57,64.4,-0.01313,1e-05,2.34085]
[1777028747547,42.09,78164.59,64.4,-0.01324,1e-05,2.35695]
[1777028747773,42.09,78164.59,64.4,-0.01324,1e-05,2.35695]
[1777028748645,42.09,78140.66,64.4,-0.01352,1e-05,2.39955]
[1777028749559,42.09,78140.66,64.4,-0.01352,1e-05,2.39955]
[1777028750822,42.09,78132.86,64.4,-0.01361,1e-05,2.41358]
[1777028751658,42.09,78121.0,64.4,-0.01375,1e-05,2.43498]
[1777028752066,42.09,78121.0,64.4,-0.01375,1e-05,2.43498]
[1777028753228,42.09,78113.56,64.4,-0.01384,1e-05,2.44847]
[1777028753920,42.1,78094.55,64.4,-0.01408,1e-05,2.48411]
[1777028759514,42.12,78100.66,64.4,-0.01404,1e-05,2.47758]
[1777028762761,42.13,78078.55,64.4,-0.01434,1e-05,2.52211]
[1777028767799,42.14,78068.81,64.4,-0.01449,1e-05,2.54455]
[1777028772869,42.16,78089.77,64.4,-0.01425,1e-05,2.50982]
[1777028777878,42.17,78096.92,64.4,-0.01419,1e-05,2.50108]
[1777028782914,42.19,78094.13,64.4,-0.01426,1e-05,2.51077]
[1777028787949,42.21,78099.09,64.4,-0.01423,1e-05,2.50613]
[1777028791119,42.21,78089.93,64.4,-0.01435,1e-05,2.52489]
[1777028801042,42.25,78105.44,64.4,-0.01421,1e-05,2.50417]
[1777028803678,42.25,78105.88,64.4,-0.01422,1e-05,2.50518]
[1777028804063,42.26,78103.38,64.4,-0.01426,1e-05,2.51071]
[1777028804332,42.26,78103.38,64.4,-0.01426,1e-05,2.51071]
[1777028805070,42.26,78100.81,64.4,-0.0143,1e-05,2.51636]
[1777028809098,42.27,78129.9,64.4,-0.01396,1e-05,2.46654]
[1777028814135,42.35,78127.92,64.4,-0.01413,1e-05,2.4923]
[1777028819170,42.4,78118.54,64.4,-0.01433,1e-05,2.52233]
[1777028824205,42.44,78147.21,64.4,-0.01406,1e-05,2.48242]
[1777028828232,42.58,78168.07,64.4,-0.01405,1e-05,2.48149]
[1777028833271,42.68,78151.09,64.4,-0.01445,1e-05,2.54126]
[1777028837300,42.69,78134.44,64.4,-0.01468,1e-05,2.57534]
[1777028840474,42.7,78133.96,64.4,-0.01469,1e-05,2.57776]
[1777028839474,42.7,78164.27,64.4,-0.01432,1e-05,2.52172]
[1777028841046,42.7,78164.27,64.4,-0.01432,1e-05,2.52172]
[1777028841319,42.73,78190.48,64.4,-0.01405,1e-05,2.48238]
[1777028841339,42.73,78207.41,64.4,-0.01385,1e-05,2.45178]
[1777028846415,42.89,78195.76,64.4,-0.01428,1e-05,2.51739]
[1777028848396,42.9,78234.9,64.4,-0.01382,1e-05,2.4487]
[1777028853432,42.91,78232.32,64.4,-0.01387,1e-05,2.45629]
[1777028855033,42.91,78232.32,64.4,-0.01387,1e-05,2.45629]
[1777028855129,42.92,78234.58,64.4,-0.01386,1e-05,2.45413]
[1777028856017,42.92,78234.58,64.4,-0.01386,1e-05,2.45413]
[1777028858958,42.92,78241.6,64.4,-0.01378,1e-05,2.44146]
[1777028859380,42.92,78241.6,64.4,-0.01378,1e-05,2.44146]
[1777028859772,42.92,78247.8,64.4,-0.0137,1e-05,2.43031]
[1777028859915,42.92,78268.33,64.4,-0.01346,1e-05,2.39421]
[1777028860485,42.92,78286.24,64.4,-0.01326,1e-05,2.36307]
[1777028861439,42.92,78286.24,64.4,-0.01326,1e-05,2.36307]
[1777028862275,42.92,78286.24,64.4,-0.01326,1e-05,2.36307]
[1777028862276,42.92,78286.24,64.4,-0.01326,1e-05,2.36307]
[1777028862821,42.92,78301.27,64.4,-0.01308,1e-05,2.33713]
[1777028863952,42.92,78301.05,64.4,-0.01309,1e-05,2.33768]
[1777028863981,42.92,78285.27,64.4,-0.01327,1e-05,2.36497]
[1777028865132,42.92,78306.62,64.4,-0.01303,1e-05,2.32832]
[1777028866663,42.96,78309.02,64.4,-0.01307,1e-05,2.33545]
[1777028866740,43.01,78301.13,64.4,-0.01323,1e-05,2.36012]
[1777028867693,43.01,78301.13,64.4,-0.01323,1e-05,2.36012]
[1777028868345,43.05,78307.21,64.4,-0.01324,1e-05,2.36057]
[1777028870558,43.09,78295.66,64.4,-0.01344,1e-05,2.39103]
[1777028875683,43.27,78289.13,64.4,-0.01383,1e-05,2.45125]
[1777028875767,43.3,78268.77,64.4,-0.01413,1e-05,2.49656]
[1777028876882,43.3,78247.61,64.4,-0.01439,1e-05,2.53553]
[1777028882640,43.37,78258.01,64.4,-0.01438,1e-05,2.53476]
[1777028887675,43.46,78270.33,64.4,-0.0144,1e-05,2.53698]
[1777028893221,43.57,78260.22,64.4,-0.01472,1e-05,2.58486]
[1777028893322,43.61,78240.43,64.4,-0.01504,1e-05,2.63389]
[1777028898755,43.71,78244.85,64.4,-0.01517,1e-05,2.65333]
[1777028903794,43.79,78245.68,64.4,-0.0153,1e-05,2.67277]
[1777028907822,43.84,78226.97,64.4,-0.01564,1e-05,2.72252]
[1777028912857,43.84,78216.8,64.4,-0.01577,1e-05,2.74201]
[1777028917893,43.85,78214.49,64.4,-0.01582,1e-05,2.74833]
[1777028921750,43.86,78227.15,64.4,-0.01566,1e-05,2.72544]
[1777028921921,43.86,78223.58,64.4,-0.01571,1e-05,2.73263]
[1777028923027,43.86,78223.58,64.4,-0.01571,1e-05,2.73263]
[1777028923091,43.86,78216.96,64.4,-0.0158,1e-05,2.74516]
[1777028926959,43.86,78198.97,64.4,-0.01604,1e-05,2.7806]
[1777028931994,43.87,78189.3,64.4,-0.01618,1e-05,2.80083]
[1777028937308,43.87,78178.51,64.4,-0.01633,1e-05,2.82288]
[1777028943076,43.88,78172.11,64.4,-0.01643,1e-05,2.83709]
[1777028948110,43.88,78182.5,64.4,-0.01629,1e-05,2.81801]
[1777028952159,43.88,78201.8,64.4,-0.01604,1e-05,2.78174]
[1777028953161,43.88,78227.31,64.4,-0.01571,1e-05,2.73325]
[1777028956742,43.89,78235.41,64.4,-0.01562,1e-05,2.71944]
[1777028962231,43.9,78234.75,64.4,-0.01564,1e-05,2.72334]
[1777028965914,43.9,78219.08,64.4,-0.01586,1e-05,2.75431]
[1777028971294,43.91,78200.85,64.4,-0.0161,1e-05,2.78944]
[1777028976354,43.91,78205.7,64.4,-0.01604,1e-05,2.78133]
[1777028978343,43.92,78173.73,64.4,-0.01648,1e-05,2.84423]
[1777028983377,43.92,78169.78,64.4,-0.01654,1e-05,2.85298]
[1777028988413,43.92,78169.12,64.4,-0.01655,1e-05,2.85525]
[1777028993448,43.93,78163.89,64.4,-0.01663,1e-05,2.86644]
[1777028998483,43.93,78142.73,64.4,-0.01692,1e-05,2.90921]
[1777029004364,43.93,78157.41,64.4,-0.01673,1e-05,2.88056]
[1777029010460,43.94,78150.22,64.4,-0.01683,1e-05,2.89574]
[1777029016639,43.94,78151.34,64.4,-0.01682,1e-05,2.89447]
[1777029022770,43.94,78159.89,64.4,-0.01671,1e-05,2.87839]
[1777029030707,43.95,78161.11,64.4,-0.0167,1e-05,2.87749]
[1777029035742,43.95,78169.86,64.4,-0.01658,1e-05,2.85942]
[1777029040776,43.95,78159.8,64.4,-0.01672,1e-05,2.88013]
[1777029045812,43.96,78172.32,64.4,-0.01656,1e-05,2.85641]
[1777029050848,43.96,78182.23,64.4,-0.01643,1e-05,2.83799]
[1777029052862,43.96,78205.37,64.4,-0.01613,1e-05,2.7936]
[1777029057897,44.0,78205.38,64.4,-0.01621,1e-05,2.80567]
[1777029062932,44.01,78199.46,64.4,-0.0163,1e-05,2.81846]
[1777029067967,44.01,78195.88,64.4,-0.01635,1e-05,2.82663]
[1777029071995,44.02,78176.24,64.4,-0.01662,1e-05,2.86585]
[1777029077030,44.02,78173.82,64.4,-0.01666,1e-05,2.87141]
[1777029082064,44.02,78162.87,64.4,-0.01682,1e-05,2.8937]
[1777029087105,44.02,78156.59,64.4,-0.01691,1e-05,2.90666]
[1777029092139,44.02,78160.01,64.4,-0.01685,1e-05,2.89843]
[1777029097177,44.03,78165.08,64.4,-0.01679,1e-05,2.88894]
[1777029100204,44.03,78189.39,64.4,-0.01646,1e-05,2.8416]
[1777029101207,44.03,78207.25,64.4,-0.01622,1e-05,2.8071]
[1777029103584,44.03,78209.17,64.4,-0.0162,1e-05,2.80361]
[1777029104231,44.03,78229.21,64.4,-0.01594,1e-05,2.76569]
[1777029104923,44.03,78229.21,64.4,-0.01594,1e-05,2.76569]
[1777029110274,44.04,78217.93,64.4,-0.0161,1e-05,2.78924]
[1777029112288,44.04,78196.22,64.4,-0.01639,1e-05,2.83181]
[1777029117324,44.04,78184.25,64.4,-0.01656,1e-05,2.85622]
[1777029121354,44.05,78166.91,64.4,-0.0168,1e-05,2.89099]
[1777029126392,44.05,78178.22,64.4,-0.01665,1e-05,2.86936]
[1777029131426,44.05,78190.94,64.4,-0.01648,1e-05,2.8455]
[1777029136462,44.06,78203.31,64.4,-0.01633,1e-05,2.82257]
[1777029141497,44.06,78195.59,64.4,-0.01644,1e-05,2.83865]
[1777029146532,44.06,78217.57,64.4,-0.01615,1e-05,2.7972]
[1777029148553,44.06,78223.34,64.4,-0.01608,1e-05,2.7864]
[1777029150085,44.07,78232.29,64.4,-0.01596,1e-05,2.76991]
[1777029153032,44.07,78250.26,64.4,-0.01573,1e-05,2.735]
[1777029158620,44.08,78235.04,64.4,-0.01594,1e-05,2.76622]
[1777029163654,44.08,78214.53,64.4,-0.01622,1e-05,2.80708]
[1777029165668,44.09,78192.64,64.4,-0.01652,1e-05,2.85006]
[1777029170703,44.09,78185.1,64.4,-0.01662,1e-05,2.86564]
[1777029175737,44.09,78196.14,64.4,-0.01648,1e-05,2.84502]
[1777029181198,44.09,78185.45,64.4,-0.01663,1e-05,2.86666]
[1777029186815,44.1,78182.41,64.4,-0.01668,1e-05,2.87378]
[1777029191850,44.1,78178.89,64.4,-0.01673,1e-05,2.88147]
[1777029196884,44.1,78169.89,64.4,-0.01686,1e-05,2.89983]
[1777029202067,44.1,78177.48,64.4,-0.01676,1e-05,2.88531]
[1777029208314,44.11,78177.69,64.4,-0.01676,1e-05,2.88559]
[1777029214004,44.11,78172.69,64.4,-0.01683,1e-05,2.89437]
[1777029219614,44.11,78172.7,64.4,-0.01683,1e-05,2.89477]
[1777029225340,44.11,78172.86,64.4,-0.01683,1e-05,2.89499]
[1777029231125,44.12,78173.9,64.4,-0.01682,1e-05,2.89363]
[1777029236159,44.12,78187.62,64.4,-0.01664,1e-05,2.86732]
[1777029241195,44.12,78197.94,64.4,-0.0165,1e-05,2.84797]
[1777029246229,44.12,78201.98,64.4,-0.01646,1e-05,2.84105]
[1777029251265,44.13,78204.15,64.4,-0.01643,1e-05,2.83783]
[1777029256299,44.13,78207.66,64.4,-0.01639,1e-05,2.83207]
[1777029261335,44.13,78201.62,64.4,-0.01648,1e-05,2.84484]
[1777029266370,44.14,78202.45,64.4,-0.01648,1e-05,2.84422]
[1777029271404,44.14,78204.47,64.4,-0.01645,1e-05,2.83945]
[1777029273418,44.14,78222.14,64.4,-0.01621,1e-05,2.80568]
[1777029278454,44.15,78223.85,64.4,-0.0162,1e-05,2.80371]
[1777029283489,44.15,78222.8,64.4,-0.01622,1e-05,2.8071]
[1777029286081,44.15,78225.92,64.4,-0.01619,1e-05,2.80163]
[1777029291544,44.16,78242.73,64.4,-0.01598,1e-05,2.77123]
[1777029296756,44.17,78241.82,64.4,-0.016,1e-05,2.7745]
[1777029306349,44.18,78234.96,64.4,-0.01611,1e-05,2.79049]
[1777029311738,44.18,78237.56,64.4,-0.01608,1e-05,2.78671]
[1777029317727,44.19,78225.64,64.4,-0.01625,1e-05,2.81165]
[1777029322762,44.19,78225.19,64.4,-0.01627,1e-05,2.8136]
[1777029327798,44.2,78222.65,64.4,-0.01631,1e-05,2.8197]
[1777029332833,44.2,78223.2,64.4,-0.0163,1e-05,2.81786]
[1777029337868,44.2,78218.5,64.4,-0.01637,1e-05,2.82804]
[1777029343042,44.21,78225.17,64.4,-0.01629,1e-05,2.81595]
[1777029348945,44.21,78235.86,64.4,-0.01616,1e-05,2.79713]
[1777029353979,44.22,78236.04,64.4,-0.01616,1e-05,2.7981]
[1777029359014,44.22,78234.8,64.4,-0.01619,1e-05,2.80181]
[1777029364054,44.23,78239.62,64.4,-0.01613,1e-05,2.79389]
[1777029366721,44.23,78222.86,64.4,-0.01636,1e-05,2.82693]
[1777029372111,44.23,78211.46,64.4,-0.01652,1e-05,2.85003]
[1777029375135,44.23,78184.22,64.4,-0.01689,1e-05,2.90395]
[1777029377151,44.23,78167.35,64.4,-0.01713,1e-05,2.93759]
[1777029379166,44.23,78144.59,64.4,-0.01744,1e-05,2.98328]
[1777029384836,44.23,78160.07,64.4,-0.01723,1e-05,2.95208]
[1777029392263,44.23,78166.87,64.4,-0.01712,1e-05,2.93645]
[1777029397298,44.23,78168.38,64.4,-0.0171,1e-05,2.93366]
[1777029402333,44.24,78169.74,64.4,-0.01708,1e-05,2.93117]
[1777029407368,44.24,78169.88,64.4,-0.01708,1e-05,2.93114]
[1777029412403,44.24,78168.5,64.4,-0.0171,1e-05,2.93412]
[1777029417437,44.24,78162.0,64.4,-0.0172,1e-05,2.94737]
[1777029422473,44.24,78166.72,64.4,-0.01713,1e-05,2.93812]
[1777029427508,44.24,78178.32,64.4,-0.01697,1e-05,2.91544]
[1777029432544,44.24,78174.25,64.4,-0.01703,1e-05,2.92397]
[1777029437579,44.24,78182.07,64.4,-0.01693,1e-05,2.90886]
[1777029438455,44.24,78182.07,64.4,-0.01693,1e-05,2.90886]
[1777029438746,44.24,78182.07,64.4,-0.01693,1e-05,2.90886]
[1777029439173,44.24,78182.07,64.4,-0.01693,1e-05,2.90886]
[1777029438856,44.24,78212.33,64.4,-0.01652,1e-05,2.84961]
[1777029439294,44.24,78212.33,64.4,-0.01652,1e-05,2.84961]
[1777029439608,44.24,78220.33,64.4,-0.01641,1e-05,2.83371]
[1777029441817,44.24,78209.24,64.4,-0.01656,1e-05,2.85546]
[1777029445259,44.25,78202.71,64.4,-0.01665,1e-05,2.86893]
[1777029445627,44.25,78202.71,64.4,-0.01665,1e-05,2.86893]
[1777029447276,44.25,78202.3,64.4,-0.01666,1e-05,2.87018]
[1777029452815,44.25,78194.91,64.4,-0.01675,1e-05,2.88335]
[1777029458739,44.25,78192.02,64.4,-0.0168,1e-05,2.88981]
[1777029463774,44.25,78188.35,64.4,-0.01685,1e-05,2.89764]
[1777029468810,44.25,78173.59,64.4,-0.01706,1e-05,2.92714]
[1777029473845,44.26,78178.74,64.4,-0.01699,1e-05,2.91706]
[1777029478879,44.26,78178.03,64.4,-0.017,1e-05,2.91872]
[1777029483915,44.26,78168.93,64.4,-0.01713,1e-05,2.93696]
[1777029486936,44.26,78151.4,64.4,-0.01737,1e-05,2.97204]
[1777029491971,44.26,78145.11,64.4,-0.01746,1e-05,2.98446]
[1777029497006,44.25,78147.09,64.4,-0.01743,1e-05,2.98017]
[1777029502041,44.25,78148.2,64.4,-0.01741,1e-05,2.97767]
[1777029507076,44.25,78146.37,64.4,-0.01743,1e-05,2.98112]
[1777029512118,44.25,78142.63,64.4,-0.01747,1e-05,2.98642]
[1777029517155,44.25,78145.98,64.4,-0.01742,1e-05,2.97933]
[1777029522191,44.25,78143.78,64.4,-0.01745,1e-05,2.98348]
[1777029527224,44.25,78155.87,64.4,-0.01728,1e-05,2.95893]
[1777029532260,44.25,78154.99,64.4,-0.01729,1e-05,2.96059]
[1777029537294,44.25,78154.19,64.4,-0.0173,1e-05,2.96207]
[1777029542330,44.25,78152.36,64.4,-0.01733,1e-05,2.9656]
[1777029547364,44.25,78146.42,64.4,-0.01741,1e-05,2.97734]
[1777029549379,44.25,78129.49,64.4,-0.01765,1e-05,3.01143]
[1777029554414,44.24,78131.46,64.4,-0.01762,1e-05,3.00689]
[1777029559448,44.24,78126.76,64.4,-0.01768,1e-05,3.01593]
[1777029564484,44.24,78129.29,64.4,-0.01764,1e-05,3.01021]
[1777029569520,44.24,78129.32,64.4,-0.01764,1e-05,3.00965]
[1777029574556,44.24,78146.13,64.4,-0.01738,1e-05,2.97327]
[1777029579591,44.24,78148.76,64.4,-0.01735,1e-05,2.96791]
[1777029584629,44.24,78142.75,64.4,-0.01743,1e-05,2.97986]
[1777029589664,44.24,78140.66,64.4,-0.01746,1e-05,2.98383]
[1777029594699,44.24,78140.79,64.4,-0.01745,1e-05,2.98329]
[1777029599734,44.23,78138.12,64.4,-0.01749,1e-05,2.98838]
[1777029604769,44.23,78139.98,64.4,-0.01746,1e-05,2.9843]
[1777029609803,44.23,78140.4,64.4,-0.01745,1e-05,2.98313]
[1777029614838,44.23,78140.89,64.4,-0.01744,1e-05,2.98183]
[1777029619874,44.23,78153.31,64.4,-0.01727,1e-05,2.95662]
[1777029624909,44.23,78156.01,64.4,-0.01723,1e-05,2.95112]
[1777029630951,44.23,78156.31,64.4,-0.01723,1e-05,2.95045]
[1777029635986,44.23,78156.36,64.4,-0.01721,1e-05,2.94837]
[1777029641021,44.23,78160.5,64.4,-0.01716,1e-05,2.94009]
[1777029646056,44.23,78159.54,64.4,-0.01717,1e-05,2.94202]
[1777029651091,44.23,78153.82,64.4,-0.01725,1e-05,2.9534]
[1777029656125,44.23,78141.43,64.4,-0.01742,1e-05,2.97812]
[1777029661160,44.23,78137.8,64.4,-0.01747,1e-05,2.98513]
[1777029666196,44.23,78135.26,64.4,-0.0175,1e-05,2.98988]
[1777029671232,44.22,78126.27,64.4,-0.01763,1e-05,3.00767]
[1777029676267,44.22,78131.62,64.4,-0.01755,1e-05,2.99636]
[1777029681301,44.22,78135.85,64.4,-0.01749,1e-05,2.98742]
[1777029686342,44.22,78129.35,64.4,-0.01758,1e-05,3.0003]
[1777029691377,44.22,78127.94,64.4,-0.01758,1e-05,3.00067]
[1777029696437,44.22,78130.24,64.4,-0.01755,1e-05,2.9957]
[1777029697190,44.22,78130.24,64.4,-0.01755,1e-05,2.9957]
[1777029697841,44.22,78129.23,64.4,-0.01756,1e-05,2.99767]
[1777029698080,44.22,78129.23,64.4,-0.01756,1e-05,2.99767]
[1777029698164,44.22,78159.72,64.4,-0.01713,1e-05,2.93629]
[1777029698948,44.22,78185.07,64.4,-0.01678,1e-05,2.88563]
[1777029703526,44.22,78169.03,64.4,-0.017,1e-05,2.91777]
[1777029703966,44.22,78169.03,64.4,-0.017,1e-05,2.91777]
[1777029704027,44.22,78169.03,64.4,-0.017,1e-05,2.91777]
[1777029704222,44.22,78207.54,64.4,-0.01648,1e-05,2.84219]
[1777029704495,44.22,78231.61,64.4,-0.01616,1e-05,2.79543]
[1777029705935,44.22,78231.61,64.4,-0.01616,1e-05,2.79543]
[1777029706289,44.22,78231.61,64.4,-0.01616,1e-05,2.79543]
[1777029706087,44.22,78237.24,64.4,-0.01609,1e-05,2.78491]
[1777029706461,44.22,78237.24,64.4,-0.01609,1e-05,2.78491]
[1777029706601,44.22,78237.24,64.4,-0.01609,1e-05,2.78491]
[1777029707062,44.22,78237.24,64.4,-0.01609,1e-05,2.78491]
[1777029707118,44.22,78277.8,64.4,-0.01556,1e-05,2.70847]
[1777029708654,44.22,78264.47,64.4,-0.01574,1e-05,2.73382]
[1777029710358,44.22,78250.95,64.4,-0.01591,1e-05,2.75973]
[1777029710821,44.22,78250.95,64.4,-0.01591,1e-05,2.75973]
[1777029711433,44.22,78247.54,64.4,-0.01596,1e-05,2.76653]
[1777029712191,44.22,78247.54,64.4,-0.01596,1e-05,2.76653]
[1777029712289,44.23,78233.74,64.4,-0.01616,1e-05,2.796]
[1777029712609,44.23,78233.74,64.4,-0.01616,1e-05,2.796]
[1777029712734,44.23,78233.74,64.4,-0.01616,1e-05,2.796]
[1777029712922,44.23,78233.74,64.4,-0.01616,1e-05,2.796]
[1777029712929,44.23,78192.99,64.4,-0.01671,1e-05,2.8753]
[1777029715216,44.23,78168.85,64.4,-0.01704,1e-05,2.92272]
[1777029720633,44.23,78189.2,64.4,-0.01676,1e-05,2.88285]
[1777029725650,44.24,78186.51,64.4,-0.0168,1e-05,2.88852]
[1777029731088,44.24,78189.11,64.4,-0.01677,1e-05,2.88376]
[1777029736750,44.24,78197.15,64.4,-0.01666,1e-05,2.86866]
[1777029740749,44.24,78210.47,64.4,-0.01649,1e-05,2.84311]
[1777029741226,44.24,78210.47,64.4,-0.01649,1e-05,2.84311]
[1777029741274,44.24,78246.44,64.4,-0.01601,1e-05,2.77406]
[1777029741624,44.24,78246.44,64.4,-0.01601,1e-05,2.77406]
[1777029741655,44.24,78246.44,64.4,-0.01601,1e-05,2.77406]
[1777029742013,44.24,78286.66,64.4,-0.01549,1e-05,2.69825]
[1777029743819,44.24,78266.93,64.4,-0.01575,1e-05,2.73588]
[1777029748854,44.25,78256.34,64.4,-0.0159,1e-05,2.75754]
[1777029753889,44.28,78244.45,64.4,-0.01609,1e-05,2.78557]
[1777029758923,44.29,78243.46,64.4,-0.01613,1e-05,2.79105]
[1777029762952,44.32,78260.15,64.4,-0.01597,1e-05,2.76733]
[1777029767987,44.36,78245.18,64.4,-0.01625,1e-05,2.80896]
[1777029772917,44.39,78248.79,64.4,-0.01626,1e-05,2.811]
[1777029773373,44.4,78254.98,64.4,-0.0162,1e-05,2.80129]
[1777029773532,44.4,78254.98,64.4,-0.0162,1e-05,2.80129]
[1777029774032,44.4,78281.95,64.4,-0.01584,1e-05,2.74984]
[1777029779067,44.43,78280.57,64.4,-0.01591,1e-05,2.75956]
[1777029782088,44.45,78257.26,64.4,-0.01625,1e-05,2.80964]
[1777029785110,44.46,78273.97,64.4,-0.01605,1e-05,2.78037]
[1777029790145,44.49,78248.15,64.4,-0.01646,1e-05,2.83982]
[1777029795180,44.5,78236.14,64.4,-0.01664,1e-05,2.86595]
[1777029800283,44.51,78246.6,64.4,-0.01651,1e-05,2.84752]
[1777029806257,44.51,78257.72,64.4,-0.01637,1e-05,2.8271]
[1777029811291,44.51,78252.59,64.4,-0.01643,1e-05,2.83598]
[1777029816326,44.52,78257.58,64.4,-0.01639,1e-05,2.82925]
[1777029820443,44.53,78276.94,64.4,-0.01615,1e-05,2.7948]
[1777029826403,44.57,78277.47,64.4,-0.01622,1e-05,2.80535]
[1777029831441,44.58,78275.09,64.4,-0.01626,1e-05,2.81089]
[1777029836476,44.58,78277.04,64.4,-0.01624,1e-05,2.8081]
[1777029841510,44.58,78264.32,64.4,-0.01641,1e-05,2.8334]
[1777029846534,44.59,78275.0,64.4,-0.01628,1e-05,2.81361]
[1777029850574,44.59,78294.84,64.4,-0.01602,1e-05,2.7768]
[1777029855608,44.59,78289.61,64.4,-0.0161,1e-05,2.78792]
[1777029859637,44.6,78308.6,64.4,-0.01586,1e-05,2.75301]
[1777029863400,44.6,78307.66,64.4,-0.01588,1e-05,2.75563]
[1777029867693,44.61,78332.42,64.4,-0.01557,1e-05,2.71098]
[1777029872753,44.65,78326.59,64.4,-0.01571,1e-05,2.731]
[1777029876465,44.65,78326.25,64.4,-0.01572,1e-05,2.73265]
[1777029877324,44.66,78325.83,64.4,-0.01575,1e-05,2.73675]
[1777029879867,44.68,78311.69,64.4,-0.01597,1e-05,2.76954]
[1777029885069,44.71,78310.4,64.4,-0.01605,1e-05,2.78052]
[1777029886851,44.72,78289.78,64.4,-0.01633,1e-05,2.82242]
[1777029888867,44.73,78266.48,64.4,-0.01666,1e-05,2.8692]
[1777029890112,44.73,78247.5,64.4,-0.01691,1e-05,2.90633]
[1777029892529,44.73,78272.08,64.4,-0.01658,1e-05,2.85865]
[1777029898436,44.73,78271.22,64.4,-0.0166,1e-05,2.86097]
[1777029903978,44.74,78280.63,64.4,-0.01648,1e-05,2.84369]
[1777029909245,44.74,78287.7,64.4,-0.01639,1e-05,2.83068]
[1777029913599,44.74,78263.83,64.4,-0.01671,1e-05,2.87723]
[1777029920089,44.74,78259.45,64.4,-0.01677,1e-05,2.88626]
[1777029925125,44.74,78255.81,64.4,-0.01683,1e-05,2.89361]
[1777029930159,44.75,78247.36,64.4,-0.01694,1e-05,2.91025]
[1777029935195,44.75,78245.17,64.4,-0.01696,1e-05,2.9127]
[1777029940230,44.75,78237.85,64.4,-0.01706,1e-05,2.92713]
[1777029945267,44.75,78235.49,64.4,-0.01709,1e-05,2.93174]
[1777029948288,44.75,78215.04,64.4,-0.01737,1e-05,2.97217]
[1777029949443,44.75,78255.15,64.4,-0.01683,1e-05,2.89317]
[1777029954642,44.75,78245.86,64.4,-0.01696,1e-05,2.91213]
[1777029957142,44.75,78228.25,64.4,-0.0172,1e-05,2.94676]
[1777029962694,44.75,78222.5,64.4,-0.01727,1e-05,2.95785]
[1777029971471,44.75,78244.31,64.4,-0.01697,1e-05,2.91471]
[1777029976507,44.75,78244.72,64.4,-0.01697,1e-05,2.91405]
[1777029981542,44.75,78243.27,64.4,-0.01699,1e-05,2.91694]
[1777029986577,44.75,78264.48,64.4,-0.0167,1e-05,2.87574]
[1777029987584,44.75,78292.49,64.4,-0.01633,1e-05,2.82197]
[1777029992618,44.75,78285.75,64.4,-0.01642,1e-05,2.83389]
[1777029997633,44.75,78291.09,64.4,-0.01635,1e-05,2.82432]
[1777030002690,44.76,78297.27,64.4,-0.01628,1e-05,2.81361]
[1777030007725,44.77,78286.98,64.4,-0.01643,1e-05,2.83575]
[1777030012760,44.78,78293.96,64.4,-0.01637,1e-05,2.82647]
[1777030017795,44.78,78300.45,64.4,-0.01629,1e-05,2.81505]
[1777030022831,44.79,78293.62,64.4,-0.01638,1e-05,2.82898]
[1777030027095,44.79,78299.66,64.4,-0.01631,1e-05,2.81796]
[1777030027229,44.79,78303.44,64.4,-0.01626,1e-05,2.81113]
[1777030028183,44.79,78303.44,64.4,-0.01626,1e-05,2.81113]
[1777030029924,44.79,78301.23,64.4,-0.01629,1e-05,2.81507]
[1777030030253,44.79,78301.23,64.4,-0.01629,1e-05,2.81507]
[1777030033576,44.79,78293.57,64.4,-0.01638,1e-05,2.82885]
[1777030034647,44.78,78295.74,64.4,-0.01635,1e-05,2.82412]
[1777030035612,44.78,78288.23,64.4,-0.01645,1e-05,2.83837]
[1777030040956,44.79,78277.55,64.4,-0.0166,1e-05,2.86056]
[1777030045991,44.79,78288.15,64.4,-0.01646,1e-05,2.84084]
[1777030051026,44.79,78290.73,64.4,-0.01642,1e-05,2.83474]
[1777030056063,44.8,78293.4,64.4,-0.01639,1e-05,2.83042]
[1777030061099,44.81,78304.13,64.4,-0.01628,1e-05,2.81391]
[1777030066133,44.81,78303.94,64.4,-0.01629,1e-05,2.81522]
[1777030071169,44.82,78305.44,64.4,-0.01628,1e-05,2.81331]
[1777030076204,44.82,78313.39,64.4,-0.01618,1e-05,2.79918]
[1777030081239,44.83,78316.51,64.4,-0.01615,1e-05,2.79439]
[1777030086275,44.85,78321.57,64.4,-0.01612,1e-05,2.79037]
[1777030090013,44.85,78326.45,64.4,-0.01606,1e-05,2.78189]
[1777030095338,44.9,78339.96,64.4,-0.01598,1e-05,2.76992]
[1777030100373,44.94,78344.42,64.4,-0.01601,1e-05,2.77459]
[1777030105407,44.95,78335.64,64.4,-0.01614,1e-05,2.7945]
[1777030110443,44.96,78334.76,64.4,-0.01616,1e-05,2.79724]
[1777030111246,44.96,78334.76,64.4,-0.01616,1e-05,2.79724]
[1777030111450,44.96,78314.01,64.4,-0.01642,1e-05,2.83493]
[1777030116485,44.97,78317.27,64.4,-0.01639,1e-05,2.83078]
[1777030121520,44.99,78318.37,64.4,-0.01642,1e-05,2.83526]
[1777030125626,44.99,78299.13,64.4,-0.01668,1e-05,2.87264]
[1777030131484,44.99,78305.61,64.4,-0.0166,1e-05,2.86067]
[1777030136764,45.0,78300.84,64.4,-0.01668,1e-05,2.87178]
[1777030142668,45.01,78307.99,64.4,-0.01659,1e-05,2.86009]
[1777030147705,45.02,78304.56,64.4,-0.01665,1e-05,2.86884]
[1777030152739,45.03,78314.99,64.4,-0.01655,1e-05,2.85433]
[1777030157775,45.04,78321.73,64.4,-0.01648,1e-05,2.84415]
[1777030162810,45.05,78330.49,64.4,-0.01637,1e-05,2.82813]
[1777030168160,45.05,78331.41,64.4,-0.01636,1e-05,2.82701]
[1777030170146,45.05,78331.66,64.4,-0.01636,1e-05,2.82685]
[1777030175901,45.05,78338.19,64.4,-0.01628,1e-05,2.81385]
[1777030184129,45.06,78338.0,64.4,-0.01628,1e-05,2.81475]
[1777030190000,45.06,78332.72,64.4,-0.01636,1e-05,2.82665]
[1777030195036,45.07,78331.08,64.4,-0.01639,1e-05,2.83058]
[1777030200071,45.07,78349.89,64.4,-0.01615,1e-05,2.79583]
[1777030205106,45.07,78354.68,64.4,-0.0161,1e-05,2.78786]
[1777030210141,45.08,78344.93,64.4,-0.01623,1e-05,2.80741]
[1777030215175,45.08,78330.78,64.4,-0.01643,1e-05,2.83612]
[1777030217599,45.08,78326.19,64.4,-0.01649,1e-05,2.84513]
[1777030219193,45.09,78323.32,64.4,-0.01653,1e-05,2.85083]
[1777030221218,45.09,78340.46,64.4,-0.01631,1e-05,2.81861]
[1777030226254,45.12,78338.0,64.4,-0.01639,1e-05,2.83129]
[1777030231292,45.14,78333.73,64.4,-0.01648,1e-05,2.84351]
[1777030236326,45.15,78339.66,64.4,-0.01643,1e-05,2.83583]
[1777030241361,45.15,78337.0,64.4,-0.01647,1e-05,2.84148]
[1777030246999,45.15,78336.5,64.4,-0.01647,1e-05,2.84274]
[1777030247444,45.15,78315.37,64.4,-0.01676,1e-05,2.88337]
[1777030249605,45.15,78315.98,64.4,-0.01675,1e-05,2.88229]
[1777030255474,45.15,78309.27,64.4,-0.01684,1e-05,2.89536]
[1777030260639,45.15,78299.89,64.4,-0.01696,1e-05,2.91346]
[1777030266745,45.15,78301.93,64.4,-0.01692,1e-05,2.90757]
[1777030272913,45.15,78318.35,64.4,-0.01671,1e-05,2.87639]
[1777030275614,45.16,78349.05,64.4,-0.01632,1e-05,2.81996]
[1777030280831,45.17,78350.17,64.4,-0.01634,1e-05,2.82261]
[1777030286691,45.2,78353.77,64.4,-0.01634,1e-05,2.8237]
[1777030290119,45.21,78353.46,64.4,-0.01637,1e-05,2.82741]
[1777030290673,45.21,78353.46,64.4,-0.01637,1e-05,2.82741]
[1777030296763,45.23,78349.6,64.4,-0.01645,1e-05,2.83876]
[1777030298251,45.24,78349.44,64.4,-0.01645,1e-05,2.83985]
[1777030298778,45.24,78352.69,64.4,-0.01642,1e-05,2.83447]
[1777030300748,45.26,78354.09,64.4,-0.01645,1e-05,2.83871]
[1777030301663,45.29,78353.18,64.4,-0.0165,1e-05,2.84725]
[1777030301799,45.31,78352.6,64.4,-0.01656,1e-05,2.85501]
[1777030306834,45.32,78353.55,64.4,-0.01656,1e-05,2.85564]
[1777030311872,45.33,78356.61,64.4,-0.01654,1e-05,2.85223]
[1777030315732,45.34,78368.74,64.4,-0.01639,1e-05,2.83098]
[1777030315905,45.34,78375.82,64.4,-0.0163,1e-05,2.81858]
[1777030316540,45.34,78375.82,64.4,-0.0163,1e-05,2.81858]
[1777030316851,45.34,78375.82,64.4,-0.0163,1e-05,2.81858]
[1777030316912,45.36,78376.17,64.4,-0.01635,1e-05,2.82507]
[1777030317741,45.36,78376.17,64.4,-0.01635,1e-05,2.82507]
[1777030317919,45.37,78373.5,64.4,-0.01639,1e-05,2.83114]
[1777030319607,45.39,78374.11,64.4,-0.01643,1e-05,2.83694]
[1777030319933,45.42,78373.75,64.4,-0.01648,1e-05,2.84448]
[1777030324980,45.43,78370.39,64.4,-0.01654,1e-05,2.85402]
[1777030330015,45.44,78367.14,64.4,-0.01661,1e-05,2.86339]
[1777030332742,45.44,78366.82,64.4,-0.01662,1e-05,2.86445]
[1777030332782,45.45,78367.31,64.4,-0.01662,1e-05,2.86438]
[1777030336865,45.49,78367.99,64.4,-0.01669,1e-05,2.8758]
[1777030336966,45.53,78366.96,64.4,-0.01679,1e-05,2.89008]
[1777030339190,45.53,78367.22,64.4,-0.01679,1e-05,2.88951]
[1777030339235,45.53,78367.22,64.4,-0.01679,1e-05,2.88944]
[1777030343308,45.57,78354.79,64.4,-0.01703,1e-05,2.92427]
[1777030344517,45.61,78355.52,64.4,-0.01709,1e-05,2.93344]
[1777030350292,45.67,78342.64,64.4,-0.01737,1e-05,2.97446]
[1777030350458,45.67,78342.64,64.4,-0.01737,1e-05,2.97446]
[1777030351066,45.68,78342.04,64.4,-0.01741,1e-05,2.98045]
[1777030353388,45.7,78343.32,64.4,-0.01741,1e-05,2.98027]
[1777030359222,45.76,78336.87,64.4,-0.01762,1e-05,3.01045]
[1777030364259,45.8,78332.96,64.4,-0.01775,1e-05,3.0289]
[1777030369294,45.8,78335.34,64.4,-0.01773,1e-05,3.02595]
[1777030371541,45.81,78339.13,64.4,-0.01768,1e-05,3.01918]
[1777030378040,45.81,78340.75,64.4,-0.01767,1e-05,3.01813]
[1777030387420,45.83,78334.45,64.4,-0.01779,1e-05,3.03414]
[1777030390658,45.83,78331.43,64.4,-0.01783,1e-05,3.04074]
[1777030390844,45.83,78331.43,64.4,-0.01783,1e-05,3.04074]
[1777030391647,45.84,78334.83,64.4,-0.01781,1e-05,3.03716]
[1777030391649,45.84,78357.17,64.4,-0.0175,1e-05,2.99368]
[1777030393166,45.84,78357.74,64.4,-0.0175,1e-05,2.99296]
[1777030393462,45.84,78358.01,64.4,-0.01749,1e-05,2.99222]
[1777030398498,45.84,78355.25,64.4,-0.01752,1e-05,2.99649]
[1777030401525,45.84,78383.11,64.4,-0.01714,1e-05,2.94189]
[1777030406560,45.83,78390.14,64.4,-0.01704,1e-05,2.92778]
[1777030411595,45.83,78386.88,64.4,-0.01707,1e-05,2.93163]
[1777030416630,45.83,78378.19,64.4,-0.01718,1e-05,2.94675]
[1777030421665,45.82,78372.87,64.4,-0.01725,1e-05,2.95641]
[1777030426700,45.82,78378.54,64.4,-0.01717,1e-05,2.94494]
[1777030431736,45.82,78386.02,64.4,-0.01706,1e-05,2.93005]
[1777030436771,45.82,78389.23,64.4,-0.01702,1e-05,2.92355]
[1777030441806,45.82,78380.58,64.4,-0.01713,1e-05,2.93989]
[1777030446840,45.82,78382.16,64.4,-0.01711,1e-05,2.93639]
[1777030451877,45.81,78378.15,64.4,-0.01716,1e-05,2.94367]
[1777030455904,45.81,78395.18,64.4,-0.01693,1e-05,2.91073]
[1777030460941,45.81,78398.76,64.4,-0.01687,1e-05,2.9028]
[1777030465975,45.81,78394.52,64.4,-0.01692,1e-05,2.90997]
[1777030471010,45.8,78383.04,64.4,-0.01705,1e-05,2.92825]
[1777030476045,45.8,78396.65,64.4,-0.01687,1e-05,2.90186]
[1777030481079,45.8,78397.18,64.4,-0.01686,1e-05,2.90066]
[1777030486115,45.8,78396.09,64.4,-0.01687,1e-05,2.90251]
[1777030491149,45.8,78401.04,64.4,-0.01681,1e-05,2.89284]
[1777030496185,45.8,78396.53,64.4,-0.01687,1e-05,2.9012]
[1777030501220,45.79,78383.37,64.4,-0.01704,1e-05,2.92607]
[1777030506269,45.79,78365.97,64.4,-0.01727,1e-05,2.95899]
[1777030511305,45.79,78369.26,64.4,-0.01722,1e-05,2.95192]
[1777030516340,45.79,78372.06,64.4,-0.01718,1e-05,2.94585]
[1777030521374,45.79,78369.29,64.4,-0.01721,1e-05,2.95057]
[1777030526410,45.78,78371.06,64.4,-0.01718,1e-05,2.94652]
[1777030531445,45.78,78367.11,64.4,-0.01722,1e-05,2.95157]
[1777030536479,45.78,78363.65,64.4,-0.01726,1e-05,2.95744]
[1777030541770,45.78,78359.13,64.4,-0.01732,1e-05,2.96559]
[1777030545542,45.77,78336.58,64.4,-0.01762,1e-05,3.00861]
[1777030550578,45.77,78326.11,64.4,-0.01775,1e-05,3.02802]
[1777030555613,45.76,78327.04,64.4,-0.01773,1e-05,3.02488]
[1777030560719,45.76,78316.31,64.4,-0.01787,1e-05,3.045]
[1777030565751,45.76,78314.07,64.4,-0.01789,1e-05,3.04799]
[1777030572732,45.75,78298.09,64.4,-0.0181,1e-05,3.07732]
[1777030577772,45.74,78314.52,64.4,-0.01786,1e-05,3.04289]
[1777030580792,45.74,78333.5,64.4,-0.01759,1e-05,3.00472]
[1777030585827,45.73,78341.39,64.4,-0.01748,1e-05,2.98825]
[1777030591029,45.73,78348.27,64.4,-0.01738,1e-05,2.9741]
[1777030596907,45.73,78354.27,64.4,-0.01728,1e-05,2.95941]
[1777030601942,45.72,78345.09,64.4,-0.0174,1e-05,2.97644]
[1777030606978,45.71,78345.54,64.4,-0.01736,1e-05,2.97134]
[1777030612014,45.69,78342.95,64.4,-0.01736,1e-05,2.97051]
[1777030617050,45.69,78329.24,64.4,-0.01754,1e-05,2.99633]
[1777030622153,45.68,78321.25,64.4,-0.01764,1e-05,3.01081]
[1777030627188,45.68,78322.52,64.4,-0.01761,1e-05,3.00719]
[1777030632223,45.67,78323.93,64.4,-0.01759,1e-05,3.00329]
[1777030637258,45.67,78331.92,64.4,-0.01747,1e-05,2.98666]
[1777030642293,45.67,78336.15,64.4,-0.01741,1e-05,2.97754]
[1777030647329,45.66,78326.66,64.4,-0.01753,1e-05,2.99524]
[1777030652365,45.66,78325.24,64.4,-0.01753,1e-05,2.9951]
[1777030657400,45.66,78316.87,64.4,-0.01764,1e-05,3.01057]
[1777030659414,45.66,78297.59,64.4,-0.0179,1e-05,3.04823]
[1777030664448,45.65,78294.82,64.4,-0.01793,1e-05,3.05228]
[1777030669483,45.65,78293.19,64.4,-0.01795,1e-05,3.054]
[1777030674519,45.64,78293.71,64.4,-0.01793,1e-05,3.05146]
[1777030679553,45.64,78294.7,64.4,-0.0179,1e-05,3.04797]
[1777030684589,45.63,78299.33,64.4,-0.01783,1e-05,3.03726]
[1777030689625,45.62,78294.15,64.4,-0.01789,1e-05,3.04579]
[1777030694659,45.62,78295.21,64.4,-0.01786,1e-05,3.04219]
[1777030699694,45.61,78292.41,64.4,-0.01789,1e-05,3.04626]
[1777030704729,45.61,78292.44,64.4,-0.01788,1e-05,3.04469]
[1777030710772,45.6,78292.72,64.4,-0.01787,1e-05,3.04236]
[1777030716121,45.6,78291.46,64.4,-0.01786,1e-05,3.04172]
[1777030716223,45.6,78269.85,64.4,-0.01817,1e-05,3.08489]
[1777030721841,45.59,78284.03,64.4,-0.01795,1e-05,3.05449]
[1777030726888,45.59,78290.98,64.4,-0.01784,1e-05,3.03884]
[1777030731924,45.58,78294.66,64.4,-0.01778,1e-05,3.03011]
[1777030735712,45.58,78297.21,64.4,-0.01774,1e-05,3.02424]
[1777030735806,45.58,78297.21,64.4,-0.01774,1e-05,3.02424]
[1777030735858,45.58,78297.21,64.4,-0.01774,1e-05,3.02424]
[1777030735953,45.58,78297.38,64.4,-0.01774,1e-05,3.02364]
[1777030737051,45.58,78297.38,64.4,-0.01774,1e-05,3.02364]
[1777030737123,45.57,78298.11,64.4,-0.01772,1e-05,3.02145]
[1777030742770,45.57,78298.48,64.4,-0.01771,1e-05,3.01941]
[1777030746985,45.57,78326.83,64.4,-0.01731,1e-05,2.96301]
[1777030752915,45.56,78336.9,64.4,-0.01717,1e-05,2.94255]
[1777030759118,45.56,78336.94,64.4,-0.01717,1e-05,2.94167]
[1777030764153,45.56,78332.76,64.4,-0.01722,1e-05,2.9492]
[1777030769187,45.56,78334.25,64.4,-0.01719,1e-05,2.94576]
[1777030774223,45.55,78334.16,64.4,-0.01718,1e-05,2.9435]
[1777030779257,45.55,78321.04,64.4,-0.01736,1e-05,2.96849]
[1777030784294,45.55,78320.13,64.4,-0.01736,1e-05,2.96958]
[1777030789329,45.55,78321.1,64.4,-0.01735,1e-05,2.967]
[1777030794363,45.55,78308.78,64.4,-0.01751,1e-05,2.99035]
[1777030799399,45.54,78305.39,64.4,-0.01755,1e-05,2.99609]
[1777030804434,45.54,78305.53,64.4,-0.01754,1e-05,2.99484]
[1777030809468,45.54,78302.88,64.4,-0.01757,1e-05,2.99905]
[1777030814503,45.53,78300.9,64.4,-0.01759,1e-05,3.00188]
[1777030819539,45.53,78298.41,64.4,-0.01762,1e-05,3.00566]
[1777030824573,45.52,78297.79,64.4,-0.01762,1e-05,3.00573]
[1777030829611,45.52,78301.09,64.4,-0.01756,1e-05,2.99812]
[1777030834646,45.52,78301.45,64.4,-0.01754,1e-05,2.99437]
[1777030839681,45.51,78300.9,64.4,-0.01754,1e-05,2.99438]
[1777030844716,45.51,78298.98,64.4,-0.01756,1e-05,2.99709]
[1777030849751,45.5,78292.63,64.4,-0.01764,1e-05,3.00845]
[1777030855793,45.5,78297.08,64.4,-0.01757,1e-05,2.99825]
[1777030858485,45.5,78317.15,64.4,-0.01729,1e-05,2.95829]
[1777030863856,45.49,78305.43,64.4,-0.01744,1e-05,2.98021]
[1777030869527,45.49,78292.76,64.4,-0.01761,1e-05,3.00429]
[1777030878961,45.48,78290.1,64.4,-0.01763,1e-05,3.00714]
[1777030883999,45.48,78296.45,64.4,-0.01754,1e-05,2.99358]
[1777030889033,45.48,78308.01,64.4,-0.01737,1e-05,2.96994]
[1777030891051,45.47,78324.38,64.4,-0.01714,1e-05,2.93587]
[1777030896209,45.47,78326.37,64.4,-0.01711,1e-05,2.93169]
[1777030897633,45.47,78326.29,64.4,-0.01711,1e-05,2.93168]
[1777030899326,45.47,78324.7,64.4,-0.01713,1e-05,2.93468]
[1777030900000,45.47,78322.74,64.4,-0.01715,1e-05,2.9384]
[1777030901661,45.47,78323.85,64.4,-0.01714,1e-05,2.93608]
[1777030904566,45.47,78324.63,64.4,-0.01713,1e-05,2.9344]
[1777030906160,45.47,78299.88,64.4,-0.01746,1e-05,2.9824]
[1777030911195,45.47,78303.17,64.4,-0.01741,1e-05,2.9751]
[1777030916231,45.47,78310.77,64.4,-0.0173,1e-05,2.95959]
[1777030921266,45.46,78313.72,64.4,-0.01726,1e-05,2.95331]
[1777030926301,45.46,78312.54,64.4,-0.01727,1e-05,2.95512]
[1777030932343,45.46,78311.04,64.4,-0.01729,1e-05,2.95745]
[1777030937378,45.46,78324.49,64.4,-0.0171,1e-05,2.93088]
[1777030942413,45.46,78323.1,64.4,-0.01712,1e-05,2.93334]
[1777030947457,45.46,78324.07,64.4,-0.01711,1e-05,2.93127]
[1777030947842,45.46,78324.07,64.4,-0.01711,1e-05,2.93127]
[1777030953499,45.46,78334.75,64.4,-0.01695,1e-05,2.90867]
[1777030956211,45.46,78334.22,64.4,-0.01696,1e-05,2.90968]
[1777030961555,45.46,78334.15,64.4,-0.01696,1e-05,2.90971]
[1777030966590,45.46,78335.68,64.4,-0.01694,1e-05,2.90664]
[1777030971625,45.45,78335.84,64.4,-0.01693,1e-05,2.90619]
[1777030976660,45.45,78335.54,64.4,-0.01694,1e-05,2.9066]
[1777030981697,45.45,78330.55,64.4,-0.017,1e-05,2.91597]
[1777030986730,45.45,78331.22,64.4,-0.01699,1e-05,2.91441]
[1777030991769,45.45,78329.1,64.4,-0.01702,1e-05,2.91821]
[1777030996800,45.45,78316.5,64.4,-0.01719,1e-05,2.94225]
[1777031001835,45.45,78318.8,64.4,-0.01715,1e-05,2.93725]
[1777031006869,45.45,78321.63,64.4,-0.01711,1e-05,2.93132]
[1777031011905,45.45,78325.93,64.4,-0.01704,1e-05,2.92064]
[1777031017455,45.44,78326.74,64.4,-0.01703,1e-05,2.91881]
[1777031017484,45.44,78326.74,64.4,-0.01703,1e-05,2.91881]
[1777031022983,45.44,78326.77,64.4,-0.01702,1e-05,2.9183]
[1777031028017,45.44,78328.37,64.4,-0.017,1e-05,2.91484]
[1777031033053,45.44,78329.8,64.4,-0.01698,1e-05,2.91178]
[1777031038088,45.44,78328.25,64.4,-0.017,1e-05,2.91447]
[1777031043123,45.44,78329.19,64.4,-0.01698,1e-05,2.91236]
[1777031048158,45.44,78335.3,64.4,-0.0169,1e-05,2.90029]
[1777031053193,45.44,78337.1,64.4,-0.01687,1e-05,2.89666]
[1777031058227,45.44,78338.83,64.4,-0.01685,1e-05,2.89323]
[1777031063262,45.44,78336.53,64.4,-0.01688,1e-05,2.89748]
[1777031067291,45.43,78319.89,64.4,-0.0171,1e-05,2.92936]
[1777031072325,45.43,78326.89,64.4,-0.01699,1e-05,2.91347]
[1777031077361,45.43,78328.41,64.4,-0.01697,1e-05,2.91029]
[1777031082395,45.43,78324.04,64.4,-0.01703,1e-05,2.91847]
[1777031087431,45.43,78321.55,64.4,-0.01706,1e-05,2.92297]
[1777031092466,45.43,78320.42,64.4,-0.01707,1e-05,2.92489]
[1777031097500,45.43,78320.85,64.4,-0.01706,1e-05,2.92382]
[1777031102643,45.43,78318.74,64.4,-0.01709,1e-05,2.92776]
[1777031105006,45.43,78298.24,64.4,-0.01737,1e-05,2.9675]
[1777031111576,45.42,78286.42,64.4,-0.01752,1e-05,2.98994]
[1777031117644,45.42,78268.91,64.4,-0.01776,1e-05,3.02338]
[1777031122679,45.42,78270.07,64.4,-0.01774,1e-05,3.02002]
[1777031127715,45.41,78277.27,64.4,-0.01763,1e-05,3.00476]
[1777031132750,45.41,78275.05,64.4,-0.01764,1e-05,3.00629]
[1777031137786,45.41,78259.96,64.4,-0.01785,1e-05,3.03534]
[1777031138500,45.41,78259.96,64.4,-0.01785,1e-05,3.03534]
[1777031143765,45.4,78268.99,64.4,-0.01771,1e-05,3.01625]
[1777031148866,45.4,78258.65,64.4,-0.01785,1e-05,3.03554]
[1777031153902,45.39,78259.44,64.4,-0.01783,1e-05,3.03275]
[1777031159521,45.39,78259.46,64.4,-0.01782,1e-05,3.03175]
[1777031165171,45.39,78242.46,64.4,-0.01805,1e-05,3.0641]
[1777031170982,45.38,78235.82,64.4,-0.01813,1e-05,3.07557]
[1777031176058,45.37,78241.47,64.4,-0.01804,1e-05,3.06227]
[1777031181095,45.37,78240.51,64.4,-0.01804,1e-05,3.06272]
[1777031186130,45.36,78233.72,64.4,-0.01813,1e-05,3.07491]
[1777031191165,45.36,78236.41,64.4,-0.01807,1e-05,3.06597]
[1777031196200,45.35,78236.52,64.4,-0.01805,1e-05,3.06402]
[1777031201236,45.35,78234.21,64.4,-0.01808,1e-05,3.06719]
[1777031206271,45.34,78234.42,64.4,-0.01806,1e-05,3.06535]
[1777031211310,45.34,78227.41,64.4,-0.01815,1e-05,3.07802]
[1777031216345,45.33,78222.34,64.4,-0.01821,1e-05,3.08668]
[1777031221380,45.33,78228.72,64.4,-0.01811,1e-05,3.07221]
[1777031226415,45.32,78226.9,64.4,-0.01813,1e-05,3.07433]
[1777031231450,45.31,78218.95,64.4,-0.01823,1e-05,3.08875]
[1777031236485,45.31,78219.11,64.4,-0.01822,1e-05,3.08673]
[1777031241519,45.3,78218.75,64.4,-0.01821,1e-05,3.08575]
[1777031243534,45.3,78238.86,64.4,-0.01792,1e-05,3.04456]
[1777031249861,45.3,78238.41,64.4,-0.01792,1e-05,3.04412]
[1777031251002,45.29,78262.66,64.4,-0.01756,1e-05,2.99334]
[1777031257641,45.29,78264.54,64.4,-0.01753,1e-05,2.98849]
[1777031262987,45.29,78258.77,64.4,-0.0176,1e-05,2.99921]
[1777031271102,45.28,78261.05,64.4,-0.01756,1e-05,2.99302]
[1777031277781,45.28,78260.7,64.4,-0.01756,1e-05,2.99246]
[1777031282825,45.27,78272.1,64.4,-0.01739,1e-05,2.96911]
[1777031287860,45.27,78271.59,64.4,-0.0174,1e-05,2.96943]
[1777031292895,45.27,78260.72,64.4,-0.01754,1e-05,2.99006]
[1777031297930,45.27,78260.27,64.4,-0.01754,1e-05,2.99003]
[1777031302966,45.26,78265.16,64.4,-0.01747,1e-05,2.97957]
[1777031308001,45.26,78264.31,64.4,-0.01747,1e-05,2.98048]
[1777031313035,45.26,78263.97,64.4,-0.01746,1e-05,2.97845]
[1777031318071,45.26,78261.44,64.4,-0.01749,1e-05,2.98271]
[1777031323106,45.25,78261.65,64.4,-0.01748,1e-05,2.98152]
[1777031327135,45.25,78280.26,64.4,-0.01722,1e-05,2.94439]
[1777031328352,45.25,78280.26,64.4,-0.01722,1e-05,2.94439]
[1777031334184,45.25,78285.34,64.4,-0.01715,1e-05,2.93395]
[1777031339593,45.25,78293.29,64.4,-0.01704,1e-05,2.91823]
[1777031345522,45.25,78292.12,64.4,-0.01706,1e-05,2.92022]
[1777031351303,45.25,78299.63,64.4,-0.01695,1e-05,2.90538]
[1777031356348,45.25,78288.62,64.4,-0.0171,1e-05,2.92661]
[1777031362381,45.24,78280.93,64.4,-0.0172,1e-05,2.94109]
[1777031367543,45.24,78268.47,64.4,-0.01737,1e-05,2.965]
[1777031371651,45.24,78267.96,64.4,-0.01737,1e-05,2.96575]
[1777031372408,45.24,78266.15,64.4,-0.01739,1e-05,2.9671]
[1777031377612,45.24,78262.15,64.4,-0.01744,1e-05,2.97415]
[1777031380276,45.24,78261.95,64.4,-0.01744,1e-05,2.9744]
[1777031385668,45.23,78249.75,64.4,-0.0176,1e-05,2.99745]
[1777031390703,45.23,78250.65,64.4,-0.01758,1e-05,2.99484]
[1777031395738,45.23,78247.89,64.4,-0.01761,1e-05,2.9995]
[1777031400774,45.22,78251.64,64.4,-0.01756,1e-05,2.99124]
[1777031405808,45.22,78251.63,64.4,-0.01755,1e-05,2.99057]
[1777031410843,45.22,78267.07,64.4,-0.01733,1e-05,2.95946]
[1777031415879,45.22,78265.83,64.4,-0.01735,1e-05,2.9615]
[1777031420914,45.22,78261.23,64.4,-0.01741,1e-05,2.97008]
[1777031425951,45.21,78256.68,64.4,-0.01747,1e-05,2.9785]
[1777031430993,45.21,78260.12,64.4,-0.01741,1e-05,2.97111]
[1777031437034,45.21,78258.65,64.4,-0.01742,1e-05,2.97135]
[1777031442070,45.21,78256.88,64.4,-0.01744,1e-05,2.97421]
[1777031447105,45.21,78257.44,64.4,-0.01743,1e-05,2.97246]
[1777031452140,45.2,78260.02,64.4,-0.01739,1e-05,2.96677]
[1777031457175,45.2,78257.31,64.4,-0.01742,1e-05,2.97149]
[1777031462210,45.2,78253.62,64.4,-0.01747,1e-05,2.97807]
[1777031467245,45.2,78258.84,64.4,-0.01739,1e-05,2.96706]
[1777031472280,45.19,78266.52,64.4,-0.01728,1e-05,2.95137]
[1777031477315,45.19,78264.43,64.4,-0.01731,1e-05,2.95495]
[1777031482351,45.19,78263.28,64.4,-0.01732,1e-05,2.95663]
[1777031487386,45.19,78264.7,64.4,-0.01729,1e-05,2.95327]
[1777031492421,45.19,78263.28,64.4,-0.0173,1e-05,2.95358]
[1777031498463,45.18,78263.84,64.4,-0.01729,1e-05,2.95189]
[1777031503498,45.18,78256.91,64.4,-0.01738,1e-05,2.96501]
[1777031508532,45.18,78260.26,64.4,-0.01733,1e-05,2.95774]
[1777031515581,45.18,78266.13,64.4,-0.01724,1e-05,2.94562]
[1777031520616,45.18,78257.51,64.4,-0.01736,1e-05,2.96208]
[1777031525652,45.18,78263.59,64.4,-0.01727,1e-05,2.94968]
[1777031530687,45.17,78262.68,64.4,-0.01728,1e-05,2.95102]
[1777031535722,45.17,78262.07,64.4,-0.01729,1e-05,2.95181]
[1777031540757,45.17,78255.3,64.4,-0.01738,1e-05,2.96465]
[1777031545792,45.17,78255.73,64.4,-0.01737,1e-05,2.96326]
[1777031550827,45.17,78255.08,64.4,-0.01737,1e-05,2.96402]
[1777031555862,45.17,78254.02,64.4,-0.01737,1e-05,2.96366]
[1777031559890,45.16,78237.3,64.4,-0.0176,1e-05,2.99622]
[1777031565931,45.16,78237.69,64.4,-0.01759,1e-05,2.99457]
[1777031570967,45.16,78237.61,64.4,-0.01759,1e-05,2.99404]
[1777031576012,45.16,78237.12,64.4,-0.01759,1e-05,2.99431]
[1777031581037,45.15,78233.55,64.4,-0.01763,1e-05,3.00069]
[1777031586072,45.15,78248.7,64.4,-0.01742,1e-05,2.96996]
[1777031591107,45.15,78239.18,64.4,-0.01755,1e-05,2.98822]
[1777031596142,45.15,78238.1,64.4,-0.01756,1e-05,2.98965]
[1777031601177,45.14,78235.81,64.4,-0.01758,1e-05,2.99352]
[1777031606212,45.14,78233.99,64.4,-0.0176,1e-05,2.99644]
[1777031611455,45.14,78237.21,64.4,-0.01755,1e-05,2.98953]
[1777031619651,45.14,78256.25,64.4,-0.01728,1e-05,2.94923]
[1777031628366,45.14,78260.9,64.4,-0.01721,1e-05,2.93967]
[1777031633401,45.13,78260.94,64.4,-0.01721,1e-05,2.93931]
[1777031638435,45.13,78260.29,64.4,-0.01721,1e-05,2.9403]
[1777031639676,45.13,78260.29,65.4,-0.01721,1e-05,2.9403]
[1777031641240,45.13,78260.68,65.4,-0.01721,1e-05,2.93943]
[1777031641340,45.13,78260.68,65.4,-0.01721,1e-05,2.93937]
[1777031641680,45.13,78260.68,65.4,-0.01721,1e-05,2.93937]
[1777031641686,45.13,78260.68,65.4,-0.01721,1e-05,2.93937]
[1777031647499,45.14,78259.63,65.4,-0.01724,1e-05,2.94479]
[1777031652535,45.15,78256.78,65.4,-0.0173,1e-05,2.95312]
[1777031657569,45.16,78260.58,65.4,-0.01727,1e-05,2.94837]
[1777031662603,45.17,78261.02,65.4,-0.01728,1e-05,2.95025]
[1777031667638,45.18,78261.88,65.4,-0.01729,1e-05,2.95129]
[1777031672681,45.19,78261.76,65.4,-0.0173,1e-05,2.95282]
[1777031677717,45.2,78259.16,65.4,-0.01736,1e-05,2.96059]
[1777031681745,45.21,78239.58,65.4,-0.01764,1e-05,3.00137]
[1777031685572,45.22,78237.96,65.4,-0.01767,1e-05,3.00594]
[1777031691466,45.22,78237.94,65.4,-0.01769,1e-05,3.00819]
[1777031691498,45.22,78237.94,65.4,-0.01769,1e-05,3.00819]
[1777031694223,45.23,78229.44,65.4,-0.01782,1e-05,3.02645]
[1777031694592,45.23,78230.75,65.4,-0.0178,1e-05,3.02424]
[1777031699871,45.24,78233.0,65.4,-0.01779,1e-05,3.02223]
[1777031704906,45.24,78226.81,65.4,-0.01789,1e-05,3.03666]
[1777031705591,45.24,78226.81,65.4,-0.01789,1e-05,3.03666]
[1777031707799,45.25,78219.41,65.4,-0.018,1e-05,3.05229]
[1777031712962,45.25,78209.65,65.4,-0.01815,1e-05,3.07401]
[1777031717996,45.26,78209.58,65.4,-0.01816,1e-05,3.07569]
[1777031723032,45.26,78209.31,65.4,-0.01818,1e-05,3.07775]
[1777031725722,45.27,78209.3,65.4,-0.01818,1e-05,3.07837]
[1777031726625,45.27,78212.48,65.4,-0.01814,1e-05,3.07224]
[1777031729837,45.27,78212.53,65.4,-0.01814,1e-05,3.07308]
[1777031735118,45.28,78202.64,65.4,-0.01829,1e-05,3.0928]
[1777031740155,45.28,78202.73,65.4,-0.01829,1e-05,3.09396]
[1777031745190,45.29,78211.77,65.4,-0.01817,1e-05,3.07701]
[1777031750225,45.29,78223.07,65.4,-0.01802,1e-05,3.05585]
[1777031756266,45.3,78223.93,65.4,-0.01803,1e-05,3.05618]
[1777031761302,45.3,78223.43,65.4,-0.01805,1e-05,3.05892]
[1777031766337,45.31,78221.89,65.4,-0.01808,1e-05,3.06372]
[1777031773385,45.32,78223.01,65.4,-0.01808,1e-05,3.06383]
[1777031776407,45.32,78246.94,65.4,-0.01775,1e-05,3.01697]
[1777031781441,45.33,78250.85,65.4,-0.01771,1e-05,3.01123]
[1777031782331,45.33,78250.85,65.4,-0.01771,1e-05,3.01123]
[1777031783084,45.33,78251.63,65.4,-0.0177,1e-05,3.01011]
[1777031788491,45.34,78248.23,65.4,-0.01777,1e-05,3.01945]
[1777031793526,45.35,78236.01,65.4,-0.01794,1e-05,3.04392]
[1777031798561,45.35,78233.99,65.4,-0.01798,1e-05,3.04988]
[1777031803596,45.36,78233.61,65.4,-0.018,1e-05,3.05257]
[1777031810645,45.37,78241.56,65.4,-0.01791,1e-05,3.03947]
[1777031816687,45.38,78245.62,65.4,-0.01787,1e-05,3.03381]
[1777031821295,45.38,78247.92,65.4,-0.01784,1e-05,3.03047]
[1777031824408,45.39,78254.42,65.4,-0.01776,1e-05,3.01881]
[1777031829777,45.4,78263.98,65.4,-0.01765,1e-05,3.00301]
[1777031835178,45.41,78263.89,65.4,-0.01767,1e-05,3.00545]
[1777031839770,45.41,78262.95,65.4,-0.0177,1e-05,3.00948]
[1777031840779,45.41,78262.85,65.4,-0.0177,1e-05,3.0101]
[1777031845891,45.42,78262.52,65.4,-0.01772,1e-05,3.0132]
[1777031850926,45.43,78251.66,65.4,-0.01789,1e-05,3.0367]
[1777031856968,45.44,78249.65,65.4,-0.01792,1e-05,3.04089]
[1777031862004,45.44,78253.86,65.4,-0.01787,1e-05,3.03435]
[1777031867039,45.45,78251.31,65.4,-0.01792,1e-05,3.04128]
[1777031873080,45.46,78251.32,65.4,-0.01794,1e-05,3.04336]
[1777031878116,45.46,78256.85,65.4,-0.01787,1e-05,3.03406]
[1777031883152,45.47,78263.9,65.4,-0.01778,1e-05,3.02186]
[1777031888186,45.48,78264.89,65.4,-0.01778,1e-05,3.02183]
[1777031893222,45.48,78265.25,65.4,-0.01779,1e-05,3.02305]
[1777031897637,45.49,78265.3,65.4,-0.0178,1e-05,3.02373]
[1777031902424,45.49,78270.93,65.4,-0.01773,1e-05,3.01491]
[1777031903069,45.5,78271.27,65.4,-0.01773,1e-05,3.01464]
[1777031908206,45.5,78271.38,65.4,-0.01774,1e-05,3.01642]
[1777031910237,45.51,78283.86,65.4,-0.01758,1e-05,2.99256]
[1777031914430,45.51,78282.97,65.4,-0.01759,1e-05,2.99413]
[1777031920419,45.52,78270.19,65.4,-0.01779,1e-05,3.02247]
[1777031925456,45.53,78268.65,65.4,-0.01782,1e-05,3.02709]
[1777031930490,45.54,78268.55,65.4,-0.01784,1e-05,3.02957]
[1777031935525,45.54,78269.31,65.4,-0.01784,1e-05,3.02994]
[1777031941568,45.55,78269.76,65.4,-0.01785,1e-05,3.03127]
[1777031948617,45.56,78270.59,65.4,-0.01786,1e-05,3.03218]
[1777031954659,45.57,78270.49,65.4,-0.01787,1e-05,3.03455]
[1777031959694,45.57,78269.7,65.4,-0.01789,1e-05,3.03789]
[1777031965736,45.58,78269.67,65.4,-0.01791,1e-05,3.04004]
[1777031970771,45.59,78268.61,65.4,-0.01794,1e-05,3.04387]
[1777031975806,45.59,78269.4,65.4,-0.01793,1e-05,3.04203]
[1777031980085,45.6,78272.43,65.4,-0.01789,1e-05,3.03735]
[1777031985876,45.6,78264.49,65.4,-0.01802,1e-05,3.05511]
[1777031990911,45.61,78263.66,65.4,-0.01804,1e-05,3.05827]
[1777031995946,45.61,78264.1,65.4,-0.01804,1e-05,3.05884]
[1777032000982,45.62,78265.95,65.4,-0.01803,1e-05,3.05653]
[1777032006020,45.62,78269.34,65.4,-0.01799,1e-05,3.05124]
[1777032011055,45.63,78268.25,65.4,-0.01802,1e-05,3.05495]
[1777032016090,45.63,78270.85,65.4,-0.01799,1e-05,3.05127]
[1777032021423,45.64,78266.15,65.4,-0.01806,1e-05,3.06194]
[1777032027167,45.65,78264.43,65.4,-0.0181,1e-05,3.06751]
[1777032032202,45.65,78264.17,65.4,-0.01811,1e-05,3.06756]
[1777032037236,45.66,78260.17,65.4,-0.01817,1e-05,3.0771]
[1777032042272,45.66,78258.97,65.4,-0.0182,1e-05,3.08099]
[1777032047307,45.67,78259.28,65.4,-0.01821,1e-05,3.08176]
[1777032052342,45.67,78257.35,65.4,-0.01824,1e-05,3.08699]
[1777032057376,45.68,78256.46,65.4,-0.01827,1e-05,3.09035]
[1777032062412,45.68,78259.05,65.4,-0.01824,1e-05,3.08643]
[1777032068456,45.69,78264.89,65.4,-0.01817,1e-05,3.07627]
[1777032073490,45.69,78257.73,65.4,-0.01828,1e-05,3.09192]
[1777032078526,45.69,78253.95,65.4,-0.01834,1e-05,3.10066]
[1777032083561,45.7,78253.43,65.4,-0.01835,1e-05,3.10278]
[1777032088596,45.7,78255.55,65.4,-0.01833,1e-05,3.09958]
[1777032093393,45.7,78255.51,65.4,-0.01833,1e-05,3.1001]
[1777032093422,45.7,78255.51,65.4,-0.01833,1e-05,3.1001]
[1777032095495,45.71,78255.55,65.4,-0.01833,1e-05,3.09888]
[1777032095739,45.71,78255.55,65.4,-0.01833,1e-05,3.09888]
[1777032096002,45.71,78247.07,65.4,-0.01845,1e-05,3.11623]
[1777032096231,45.71,78247.07,65.4,-0.01845,1e-05,3.11623]
[1777032096537,45.71,78247.07,65.4,-0.01845,1e-05,3.11623]
[1777032097281,45.71,78245.73,65.4,-0.01847,1e-05,3.11913]
[1777032097496,45.71,78245.73,65.4,-0.01847,1e-05,3.11913]
[1777032100706,45.71,78252.27,65.4,-0.01838,1e-05,3.10651]
[1777032102414,45.71,78271.07,65.4,-0.01812,1e-05,3.0692]
[1777032102694,45.71,78270.34,65.4,-0.01813,1e-05,3.07093]
[1777032107729,45.71,78273.39,65.4,-0.01808,1e-05,3.06309]
[1777032110041,45.7,78273.59,65.4,-0.01807,1e-05,3.06203]
[1777032115491,45.7,78272.93,65.4,-0.01807,1e-05,3.06169]
[1777032118602,45.7,78273.15,65.4,-0.01806,1e-05,3.0606]
[1777032118806,45.69,78273.49,65.4,-0.01805,1e-05,3.05927]
[1777032119649,45.69,78273.49,65.4,-0.01805,1e-05,3.05927]
[1777032119690,45.69,78273.49,65.4,-0.01805,1e-05,3.05956]
[1777032124848,45.69,78275.81,65.4,-0.01801,1e-05,3.05334]
[1777032130892,45.68,78275.28,65.4,-0.018,1e-05,3.05254]
[1777032135927,45.68,78266.2,65.4,-0.01812,1e-05,3.06911]
[1777032136522,45.68,78266.2,65.4,-0.01812,1e-05,3.06911]
[1777032136934,45.68,78259.55,65.4,-0.01821,1e-05,3.08211]
[1777032137763,45.68,78259.55,65.4,-0.01821,1e-05,3.08211]
[1777032137941,45.68,78256.42,65.4,-0.01826,1e-05,3.08867]
[1777032138573,45.68,78256.42,65.4,-0.01826,1e-05,3.08867]
[1777032138948,45.68,78256.23,65.4,-0.01826,1e-05,3.08869]
[1777032142258,45.68,78258.56,65.4,-0.01823,1e-05,3.08479]
[1777032142289,45.68,78258.56,65.4,-0.01823,1e-05,3.08479]
[1777032142976,45.68,78263.43,65.4,-0.01816,1e-05,3.07528]
[1777032143900,45.68,78263.43,65.4,-0.01816,1e-05,3.07528]
[1777032143983,45.68,78263.71,65.4,-0.01816,1e-05,3.07438]
[1777032144669,45.68,78263.71,65.4,-0.01816,1e-05,3.07438]
[1777032144990,45.68,78263.03,65.4,-0.01817,1e-05,3.07603]
[1777032147711,45.68,78262.75,65.4,-0.01817,1e-05,3.07592]
[1777032148011,45.68,78258.68,65.4,-0.01822,1e-05,3.08375]
[1777032153046,45.68,78257.07,65.4,-0.01824,1e-05,3.08635]
[1777032154630,45.68,78257.07,65.4,-0.01824,1e-05,3.08635]
[1777032154673,45.68,78258.1,65.4,-0.01823,1e-05,3.08483]
[1777032155988,45.68,78258.1,65.4,-0.01823,1e-05,3.08483]
[1777032156067,45.68,78264.66,65.4,-0.01814,1e-05,3.07134]
[1777032158044,45.68,78265.61,65.4,-0.01813,1e-05,3.06974]
[1777032158081,45.68,78265.81,65.4,-0.01813,1e-05,3.06965]
[1777032162763,45.68,78264.22,65.4,-0.01814,1e-05,3.07187]
[1777032162782,45.68,78264.32,65.4,-0.01814,1e-05,3.07103]
[1777032163347,45.68,78264.32,65.4,-0.01814,1e-05,3.07103]
[1777032163733,45.68,78264.32,65.4,-0.01814,1e-05,3.07103]
[1777032163806,45.68,78312.01,65.4,-0.01747,1e-05,2.97666]
[1777032165072,45.68,78337.45,65.4,-0.01713,1e-05,2.92726]
[1777032167602,45.68,78334.23,65.4,-0.01717,1e-05,2.93413]
[1777032173189,45.68,78336.1,65.4,-0.01715,1e-05,2.92994]
[1777032178224,45.68,78335.68,65.4,-0.01715,1e-05,2.93038]
[1777032183258,45.68,78335.45,65.4,-0.01715,1e-05,2.93047]
[1777032188294,45.67,78335.82,65.4,-0.01714,1e-05,2.92942]
[1777032194336,45.67,78330.35,65.4,-0.01721,1e-05,2.93956]
[1777032199370,45.67,78333.7,65.4,-0.01716,1e-05,2.93273]
[1777032204406,45.67,78325.38,65.4,-0.01728,1e-05,2.94854]
[1777032209440,45.67,78315.73,65.4,-0.0174,1e-05,2.96679]
[1777032214476,45.67,78311.28,65.4,-0.01745,1e-05,2.97294]
[1777032219510,45.66,78299.69,65.4,-0.0176,1e-05,2.9949]
[1777032225553,45.66,78300.81,65.4,-0.01758,1e-05,2.99178]
[1777032230588,45.66,78296.49,65.4,-0.01764,1e-05,2.99944]
[1777032235622,45.65,78301.73,65.4,-0.01756,1e-05,2.98831]
[1777032240658,45.65,78302.15,65.4,-0.01755,1e-05,2.98674]
[1777032245693,45.65,78300.74,65.4,-0.01756,1e-05,2.98875]
[1777032250727,45.65,78298.35,65.4,-0.01759,1e-05,2.99269]
[1777032255762,45.64,78301.01,65.4,-0.01755,1e-05,2.98665]
[1777032260798,45.64,78300.39,65.4,-0.01755,1e-05,2.9871]
[1777032265833,45.64,78296.88,65.4,-0.01759,1e-05,2.99317]
[1777032270867,45.63,78293.16,65.4,-0.01764,1e-05,2.99943]
[1777032275903,45.63,78293.02,65.4,-0.01762,1e-05,2.99685]
[1777032280941,45.63,78290.97,65.4,-0.01764,1e-05,3.00004]
[1777032285975,45.62,78281.31,65.4,-0.01777,1e-05,3.01814]
[1777032287126,45.62,78281.31,65.4,-0.01777,1e-05,3.01814]
[1777032287129,45.62,78280.78,65.4,-0.01778,1e-05,3.01898]
[1777032291015,45.63,78254.46,65.4,-0.01816,1e-05,3.07267]
[1777032296058,45.64,78248.29,65.4,-0.01826,1e-05,3.08697]
[1777032301111,45.66,78245.16,65.4,-0.01836,1e-05,3.10191]
[1777032302518,45.67,78256.31,65.4,-0.01822,1e-05,3.08231]
[1777032308167,45.72,78260.13,65.4,-0.01827,1e-05,3.08894]
[1777032313200,45.73,78263.58,65.4,-0.01823,1e-05,3.08337]
[1777032318234,45.74,78251.62,65.4,-0.01842,1e-05,3.11104]
[1777032323269,45.74,78243.24,65.4,-0.01855,1e-05,3.12906]
[1777032328304,45.75,78246.73,65.4,-0.01851,1e-05,3.12298]
[1777032333338,45.75,78250.72,65.4,-0.01845,1e-05,3.11396]
[1777032338373,45.76,78250.71,65.4,-0.01845,1e-05,3.11506]
[1777032343409,45.76,78250.55,65.4,-0.01846,1e-05,3.11642]
[1777032348444,45.76,78257.32,65.4,-0.01837,1e-05,3.10375]
[1777032353480,45.79,78263.98,65.4,-0.01833,1e-05,3.09723]
[1777032358514,45.79,78264.22,65.4,-0.01833,1e-05,3.09787]
[1777032363549,45.79,78267.69,65.4,-0.01829,1e-05,3.09202]
[1777032368583,45.8,78277.48,65.4,-0.01816,1e-05,3.07367]
[1777032373619,45.8,78279.59,65.4,-0.01814,1e-05,3.07081]
[1777032374651,45.8,78279.59,65.4,-0.01814,1e-05,3.07081]
[1777032380668,45.81,78278.81,65.4,-0.01816,1e-05,3.07424]
[1777032385707,45.81,78269.1,65.4,-0.01831,1e-05,3.09495]
[1777032390742,45.82,78263.09,65.4,-0.0184,1e-05,3.10818]
[1777032395776,45.82,78268.69,65.4,-0.01832,1e-05,3.09602]
[1777032400952,45.83,78272.71,65.4,-0.01827,1e-05,3.08895]
[1777032406853,45.83,78274.0,65.4,-0.01826,1e-05,3.08817]
[1777032411889,45.84,78273.74,65.4,-0.01828,1e-05,3.08995]
[1777032417227,45.84,78273.48,65.4,-0.01829,1e-05,3.09147]
[1777032417313,45.84,78273.72,65.4,-0.01829,1e-05,3.09148]
[1777032419414,45.84,78279.1,65.4,-0.01821,1e-05,3.08032]
[1777032419945,45.84,78279.43,65.4,-0.0182,1e-05,3.07929]
[1777032420335,45.84,78279.43,65.4,-0.0182,1e-05,3.07929]
[1777032420952,45.84,78279.56,65.4,-0.0182,1e-05,3.0793]
[1777032425988,45.83,78286.65,65.4,-0.01809,1e-05,3.06338]
[1777032431024,45.83,78287.33,65.4,-0.01806,1e-05,3.06005]
[1777032436061,45.82,78287.68,65.4,-0.01805,1e-05,3.05772]
[1777032441097,45.81,78286.79,65.4,-0.01805,1e-05,3.05787]
[1777032446132,45.81,78288.13,65.4,-0.01802,1e-05,3.0536]
[1777032451167,45.8,78284.56,65.4,-0.01805,1e-05,3.05711]
[1777032456202,45.8,78284.7,65.4,-0.01803,1e-05,3.05522]
[1777032461238,45.79,78284.45,65.4,-0.01803,1e-05,3.05412]
[1777032466273,45.79,78267.15,65.4,-0.01826,1e-05,3.08704]
[1777032470301,45.78,78242.78,65.4,-0.0186,1e-05,3.1351]
[1777032477350,45.77,78246.03,65.4,-0.01853,1e-05,3.12495]
[1777032482385,45.76,78245.29,65.4,-0.01852,1e-05,3.12428]
[1777032487435,45.76,78244.13,65.4,-0.01853,1e-05,3.12448]
[1777032492470,45.75,78240.78,65.4,-0.01856,1e-05,3.12911]
[1777032497505,45.74,78229.55,65.4,-0.01871,1e-05,3.14971]
[1777032502539,45.73,78241.24,65.4,-0.01852,1e-05,3.12366]
[1777032507576,45.73,78248.22,65.4,-0.01841,1e-05,3.10752]
[1777032512611,45.72,78244.01,65.4,-0.01844,1e-05,3.11201]
[1777032518022,45.71,78232.88,65.4,-0.01859,1e-05,3.13298]
[1777032523689,45.7,78235.13,65.4,-0.01854,1e-05,3.12547]
[1777032528723,45.7,78224.8,65.4,-0.01867,1e-05,3.14438]
[1777032533759,45.69,78224.46,65.4,-0.01866,1e-05,3.14278]
[1777032538794,45.68,78227.24,65.4,-0.01861,1e-05,3.13486]
[1777032543829,45.67,78216.71,65.4,-0.01874,1e-05,3.15407]
[1777032548865,45.66,78211.09,65.4,-0.01881,1e-05,3.16325]
[1777032549713,45.66,78211.09,65.4,-0.01881,1e-05,3.16325]
[1777032549871,45.66,78209.62,65.4,-0.01883,1e-05,3.16579]
[1777032550900,45.66,78209.62,65.4,-0.01883,1e-05,3.16579]
[1777032550976,45.66,78211.63,65.4,-0.0188,1e-05,3.16182]
[1777032557926,45.65,78215.31,65.4,-0.01872,1e-05,3.15107]
[1777032563969,45.64,78220.31,65.4,-0.01863,1e-05,3.13818]
[1777032569012,45.64,78226.42,65.4,-0.01853,1e-05,3.12369]
[1777032574047,45.63,78231.51,65.4,-0.01843,1e-05,3.1094]
[1777032579082,45.62,78238.15,65.4,-0.01832,1e-05,3.09424]
[1777032584117,45.62,78236.54,65.4,-0.01833,1e-05,3.09575]
[1777032589153,45.61,78235.93,65.4,-0.01833,1e-05,3.09524]
[1777032595195,45.6,78238.92,65.4,-0.01827,1e-05,3.08682]
[1777032600230,45.6,78238.99,65.4,-0.01826,1e-05,3.08535]
[1777032605266,45.59,78241.5,65.4,-0.01821,1e-05,3.07833]
[1777032610306,45.59,78243.23,65.4,-0.01818,1e-05,3.07328]
[1777032614054,45.58,78257.95,65.4,-0.01796,1e-05,3.04288]
[1777032614924,45.58,78258.51,65.4,-0.01795,1e-05,3.04151]
[1777032620381,45.58,78263.98,65.4,-0.01786,1e-05,3.02912]
[1777032625419,45.57,78274.95,65.4,-0.0177,1e-05,3.00628]
[1777032630455,45.57,78285.26,65.4,-0.01755,1e-05,2.98513]
[1777032635490,45.57,78287.99,65.4,-0.0175,1e-05,2.97707]
[1777032640525,45.57,78296.01,65.4,-0.01739,1e-05,2.96073]
[1777032640833,45.57,78296.01,65.4,-0.01739,1e-05,2.96073]
[1777032641566,45.57,78296.07,65.4,-0.01739,1e-05,2.96051]
[1777032642222,45.57,78296.07,65.4,-0.01739,1e-05,2.96051]
[1777032647646,45.56,78308.06,65.4,-0.01722,1e-05,2.93665]
[1777032653910,45.56,78303.68,65.4,-0.01727,1e-05,2.94474]
[1777032659658,45.56,78295.94,65.4,-0.01738,1e-05,2.95923]
[1777032664693,45.56,78302.25,65.4,-0.01729,1e-05,2.94649]
[1777032669728,45.56,78286.14,65.4,-0.01751,1e-05,2.97756]
[1777032674763,45.56,78289.26,65.4,-0.01746,1e-05,2.97081]
[1777032679798,45.55,78277.98,65.4,-0.01761,1e-05,2.99225]
[1777032684833,45.55,78281.38,65.4,-0.01756,1e-05,2.98479]
[1777032689867,45.55,78289.47,65.4,-0.01744,1e-05,2.96828]
[1777032694903,45.55,78289.57,65.4,-0.01742,1e-05,2.96549]
[1777032699938,45.54,78291.88,65.4,-0.01739,1e-05,2.96035]
[1777032704973,45.54,78297.05,65.4,-0.01731,1e-05,2.94967]
[1777032710008,45.54,78299.93,65.4,-0.01727,1e-05,2.94359]
[1777032715043,45.54,78305.97,65.4,-0.01719,1e-05,2.93145]
[1777032720078,45.54,78303.17,65.4,-0.01722,1e-05,2.93652]
[1777032725116,45.54,78297.63,65.4,-0.01729,1e-05,2.94682]
[1777032730152,45.53,78283.18,65.4,-0.01749,1e-05,2.97441]
[1777032735187,45.53,78278.22,65.4,-0.01755,1e-05,2.98331]
[1777032740222,45.53,78286.91,65.4,-0.01742,1e-05,2.9655]
[1777032745257,45.52,78281.47,65.4,-0.01749,1e-05,2.97545]
[1777032750292,45.52,78286.08,65.4,-0.01743,1e-05,2.96569]
[1777032755327,45.52,78287.27,65.4,-0.01739,1e-05,2.96074]
[1777032760364,45.52,78293.43,65.4,-0.01731,1e-05,2.94817]
[1777032766406,45.52,78294.26,65.4,-0.01729,1e-05,2.94593]
[1777032771441,45.51,78292.53,65.4,-0.01731,1e-05,2.94866]
[1777032776476,45.51,78287.12,65.4,-0.01738,1e-05,2.95861]
[1777032781511,45.51,78289.7,65.4,-0.01734,1e-05,2.95301]
[1777032786546,45.51,78301.22,65.4,-0.01718,1e-05,2.93012]
[1777032791581,45.51,78293.38,65.4,-0.01728,1e-05,2.94472]
[1777032796617,45.5,78295.97,65.4,-0.01724,1e-05,2.93927]
[1777032801652,45.5,78292.68,65.4,-0.01729,1e-05,2.94529]
[1777032809271,45.5,78289.68,65.4,-0.01732,1e-05,2.95071]
[1777032814272,45.5,78294.9,65.4,-0.01724,1e-05,2.93773]
[1777032819778,45.5,78293.91,65.4,-0.01725,1e-05,2.93907]
[1777032824814,45.49,78294.55,65.4,-0.01723,1e-05,2.93732]
[1777032829849,45.49,78300.88,65.4,-0.01714,1e-05,2.92457]
[1777032834884,45.49,78303.31,65.4,-0.01711,1e-05,2.91953]
[1777032839919,45.49,78307.05,65.4,-0.01705,1e-05,2.91102]
[1777032844957,45.48,78314.1,65.4,-0.01695,1e-05,2.89631]
[1777032852007,45.48,78314.62,65.4,-0.01694,1e-05,2.89522]
[1777032857042,45.48,78320.95,65.4,-0.01686,1e-05,2.88304]
[1777032858743,45.48,78320.95,65.4,-0.01686,1e-05,2.88304]
[1777032859720,45.48,78323.52,65.4,-0.01682,1e-05,2.87813]
[1777032867522,45.48,78322.62,65.4,-0.01684,1e-05,2.88043]
[1777032872288,45.49,78323.1,65.4,-0.01682,1e-05,2.87766]
[1777032873153,45.49,78340.68,65.4,-0.01659,1e-05,2.8442]
[1777032874666,45.49,78340.68,65.4,-0.01659,1e-05,2.8442]
[1777032881118,45.49,78342.34,65.4,-0.01657,1e-05,2.84156]
[1777032886245,45.49,78344.72,65.4,-0.01654,1e-05,2.83761]
[1777032891280,45.49,78346.2,65.4,-0.01653,1e-05,2.83525]
[1777032896315,45.49,78341.75,65.4,-0.01659,1e-05,2.84405]
[1777032901350,45.49,78339.71,65.4,-0.01662,1e-05,2.84824]
[1777032906385,45.49,78343.31,65.4,-0.01657,1e-05,2.8417]
[1777032911420,45.5,78345.23,65.4,-0.01655,1e-05,2.83838]
[1777032916455,45.5,78344.6,65.4,-0.01656,1e-05,2.83992]
[1777032918659,45.5,78344.53,65.4,-0.01656,1e-05,2.84011]
[1777032920658,45.5,78343.75,65.4,-0.01657,1e-05,2.84172]
[1777032921380,45.5,78343.75,65.4,-0.01657,1e-05,2.84184]
[1777032924511,45.5,78327.07,65.4,-0.01679,1e-05,2.87377]
[1777032925293,45.5,78327.07,65.4,-0.01679,1e-05,2.87377]
[1777032930554,45.5,78319.73,65.4,-0.01689,1e-05,2.8879]
[1777032935590,45.5,78319.77,65.4,-0.01688,1e-05,2.88585]
[1777032940632,45.5,78326.3,65.4,-0.01679,1e-05,2.87339]
[1777032941647,45.5,78326.3,65.4,-0.01679,1e-05,2.87339]
[1777032947681,45.5,78317.99,65.4,-0.0169,1e-05,2.88947]
[1777032952716,45.5,78309.27,65.4,-0.01702,1e-05,2.90622]
[1777032958758,45.5,78307.94,65.4,-0.01704,1e-05,2.90865]
[1777032963793,45.5,78309.31,65.4,-0.01702,1e-05,2.90589]
[1777032968828,45.5,78311.97,65.4,-0.01698,1e-05,2.90072]
[1777032973863,45.5,78308.62,65.4,-0.01703,1e-05,2.90712]
[1777032978900,45.5,78307.07,65.4,-0.01705,1e-05,2.91]
[1777032983938,45.5,78308.2,65.4,-0.01703,1e-05,2.90769]
[1777032989915,45.5,78308.64,65.4,-0.01703,1e-05,2.90674]
[1777032990763,45.5,78309.51,65.4,-0.01701,1e-05,2.90504]
[1777032991946,45.5,78310.62,65.4,-0.017,1e-05,2.90287]
[1777032992587,45.5,78310.62,65.4,-0.017,1e-05,2.90287]
[1777032999447,45.5,78320.33,65.4,-0.01686,1e-05,2.88227]
[1777033007098,45.5,78322.72,65.4,-0.01683,1e-05,2.87786]
[1777033012134,45.5,78330.41,65.4,-0.01673,1e-05,2.8633]
[1777033013198,45.5,78330.41,65.4,-0.01673,1e-05,2.8633]
[1777033015958,45.5,78330.21,65.4,-0.01673,1e-05,2.86382]
[1777033017733,45.5,78341.08,65.4,-0.01659,1e-05,2.8432]
[1777033018936,45.5,78346.47,65.4,-0.01652,1e-05,2.83318]
[1777033020551,45.5,78349.05,65.4,-0.01648,1e-05,2.82841]
[1777033024529,45.5,78351.22,65.4,-0.01646,1e-05,2.82473]
[1777033030260,45.5,78354.11,65.4,-0.01642,1e-05,2.82008]
[1777033035295,45.51,78355.11,65.4,-0.01642,1e-05,2.81878]
[1777033040330,45.51,78354.93,65.4,-0.01642,1e-05,2.8197]
[1777033045375,45.51,78338.82,65.4,-0.01664,1e-05,2.85068]
[1777033046098,45.51,78338.82,65.4,-0.01664,1e-05,2.85068]
[1777033051417,45.51,78338.03,65.4,-0.01664,1e-05,2.8506]
[1777033054061,45.51,78342.15,65.4,-0.01659,1e-05,2.84291]
[1777033054861,45.51,78342.15,65.4,-0.01659,1e-05,2.84291]
[1777033058294,45.51,78343.87,65.4,-0.01656,1e-05,2.83992]
[1777033062704,45.51,78342.68,65.4,-0.01658,1e-05,2.84247]
[1777033064827,45.51,78342.45,65.4,-0.01659,1e-05,2.84304]
[1777033068700,45.51,78352.24,65.4,-0.01646,1e-05,2.82481]
[1777033072392,45.52,78356.57,65.4,-0.01641,1e-05,2.81706]
[1777033080620,45.52,78356.39,65.4,-0.01641,1e-05,2.8183]
[1777033086662,45.52,78357.19,65.4,-0.01641,1e-05,2.81737]
[1777033092704,45.52,78356.78,65.4,-0.01642,1e-05,2.8187]
[1777033097739,45.53,78356.73,65.4,-0.01642,1e-05,2.81923]
[1777033104787,45.53,78356.77,65.4,-0.01642,1e-05,2.81975]
[1777033109823,45.53,78356.73,65.4,-0.01643,1e-05,2.82031]
[1777033115865,45.53,78357.99,65.4,-0.0164,1e-05,2.81654]
[1777033120900,45.53,78357.29,65.4,-0.01642,1e-05,2.81827]
[1777033123772,45.53,78356.17,65.4,-0.01643,1e-05,2.82053]
[1777033128957,45.53,78356.29,65.4,-0.01643,1e-05,2.82074]
[1777033136009,45.54,78358.13,65.4,-0.01641,1e-05,2.81781]
[1777033141043,45.54,78356.84,65.4,-0.01645,1e-05,2.82254]
[1777033146078,45.55,78352.55,65.4,-0.0165,1e-05,2.83094]
[1777033151113,45.55,78354.53,65.4,-0.01648,1e-05,2.82745]
[1777033155655,45.55,78356.83,65.4,-0.01645,1e-05,2.82329]
[1777033155687,45.55,78356.83,65.4,-0.01645,1e-05,2.82329]
[1777033155876,45.55,78356.83,65.4,-0.01645,1e-05,2.82329]
[1777033156251,45.55,78356.83,65.4,-0.01645,1e-05,2.82329]
[1777033155951,45.55,78333.5,65.4,-0.01676,1e-05,2.86757]
[1777033156472,45.55,78333.5,65.4,-0.01676,1e-05,2.86757]
[1777033156909,45.55,78333.5,65.4,-0.01676,1e-05,2.86757]
[1777033157010,45.55,78290.74,65.4,-0.01733,1e-05,2.95004]
[1777033157872,45.55,78290.74,65.4,-0.01733,1e-05,2.95004]
[1777033158129,45.55,78273.77,65.4,-0.01757,1e-05,2.98428]
[1777033158888,45.55,78273.77,65.4,-0.01757,1e-05,2.98428]
[1777033158924,45.55,78265.41,65.4,-0.01769,1e-05,3.00114]
[1777033159711,45.55,78265.41,65.4,-0.01769,1e-05,3.00114]
[1777033159884,45.55,78260.57,65.4,-0.01776,1e-05,3.01107]
[1777033161007,45.55,78260.57,65.4,-0.01776,1e-05,3.01107]
[1777033161104,45.55,78269.8,65.4,-0.01763,1e-05,2.99259]
[1777033161406,45.55,78269.8,65.4,-0.01763,1e-05,2.99259]
[1777033161578,45.55,78269.8,65.4,-0.01763,1e-05,2.99259]
[1777033162879,45.55,78277.15,65.4,-0.01753,1e-05,2.97812]
[1777033164508,45.56,78279.18,65.4,-0.01751,1e-05,2.97496]
[1777033164587,45.56,78278.72,65.4,-0.01752,1e-05,2.97628]
[1777033167076,45.56,78282.26,65.4,-0.01747,1e-05,2.96895]
[1777033167080,45.56,78285.48,65.4,-0.01742,1e-05,2.96247]
[1777033167458,45.56,78285.48,65.4,-0.01742,1e-05,2.96247]
[1777033169545,45.56,78271.24,65.4,-0.01762,1e-05,2.99087]
[1777033172560,45.56,78251.98,65.4,-0.01789,1e-05,3.02812]
[1777033176137,45.56,78268.67,65.4,-0.01766,1e-05,2.9961]
[1777033180552,45.57,78274.23,65.4,-0.0176,1e-05,2.98706]
[1777033186398,45.58,78276.97,65.4,-0.01758,1e-05,2.9845]
[1777033191433,45.59,78285.14,65.4,-0.01748,1e-05,2.97057]
[1777033196467,45.6,78293.74,65.4,-0.01738,1e-05,2.95604]
[1777033200686,45.6,78294.42,65.4,-0.01738,1e-05,2.9561]
[1777033206538,45.61,78288.48,65.4,-0.01748,1e-05,2.97091]
[1777033211572,45.62,78273.78,65.4,-0.0177,1e-05,3.00152]
[1777033211580,45.62,78273.78,65.4,-0.0177,1e-05,3.00152]
[1777033213221,45.62,78257.97,65.4,-0.01792,1e-05,3.03364]
[1777033218622,45.63,78259.0,65.4,-0.01792,1e-05,3.03363]
[1777033223659,45.63,78256.73,65.4,-0.01797,1e-05,3.03982]
[1777033226243,45.64,78253.16,65.4,-0.01802,1e-05,3.0476]
[1777033231715,45.64,78260.88,65.4,-0.01792,1e-05,3.03226]
[1777033236750,45.65,78261.63,65.4,-0.01792,1e-05,3.03255]
[1777033241785,45.66,78255.53,65.4,-0.01802,1e-05,3.04679]
[1777033246820,45.66,78256.76,65.4,-0.01801,1e-05,3.04606]
[1777033251428,45.67,78264.63,65.4,-0.01791,1e-05,3.03145]
[1777033255883,45.67,78286.95,65.4,-0.01761,1e-05,2.98974]
[1777033260917,45.68,78278.88,65.4,-0.01774,1e-05,3.00768]
[1777033265966,45.69,78284.01,65.4,-0.01768,1e-05,2.99964]
[1777033271000,45.7,78283.83,65.4,-0.0177,1e-05,3.00207]
[1777033276038,45.7,78290.82,65.4,-0.01762,1e-05,2.99038]
[1777033281073,45.71,78292.59,65.4,-0.01761,1e-05,2.98905]
[1777033286107,45.72,78289.93,65.4,-0.01766,1e-05,2.99639]
[1777033291143,45.73,78283.27,65.4,-0.01775,1e-05,3.00961]
[1777033296178,45.73,78277.74,65.4,-0.01785,1e-05,3.02246]
[1777033301214,45.74,78280.32,65.4,-0.01782,1e-05,3.0192]
[1777033306249,45.75,78284.53,65.4,-0.01778,1e-05,3.01278]
[1777033311283,45.75,78283.89,65.4,-0.0178,1e-05,3.01593]
[1777033316318,45.76,78285.58,65.4,-0.01779,1e-05,3.01447]
[1777033321353,45.77,78286.02,65.4,-0.01779,1e-05,3.0155]
[1777033326389,45.77,78296.72,65.4,-0.01766,1e-05,2.99635]
[1777033332647,45.8,78290.8,65.4,-0.0178,1e-05,3.01682]
[1777033332753,45.8,78286.02,65.4,-0.01787,1e-05,3.02664]
[1777033332883,45.8,78286.02,65.4,-0.01787,1e-05,3.02664]
[1777033332957,45.8,78286.02,65.4,-0.01787,1e-05,3.02664]
[1777033333120,45.8,78286.02,65.4,-0.01787,1e-05,3.02664]
[1777033333170,45.8,78286.02,65.4,-0.01787,1e-05,3.02664]
[1777033333220,45.8,78286.02,65.4,-0.01787,1e-05,3.02664]
[1777033333283,45.81,78251.58,65.4,-0.01836,1e-05,3.09573]
[1777033333436,45.81,78251.58,65.4,-0.01836,1e-05,3.09573]
[1777033333455,45.81,78233.14,65.4,-0.01863,1e-05,3.13304]
[1777033334618,45.81,78233.14,65.4,-0.01863,1e-05,3.13304]
[1777033334720,45.82,78251.11,65.4,-0.01839,1e-05,3.10035]
[1777033340503,45.85,78255.22,65.4,-0.01839,1e-05,3.09981]
[1777033345480,45.86,78244.88,65.4,-0.01856,1e-05,3.12349]
[1777033346816,45.86,78245.37,65.4,-0.01855,1e-05,3.12269]
[1777033352586,45.86,78242.4,65.4,-0.01859,1e-05,3.12795]
[1777033357622,45.88,78255.59,65.4,-0.01845,1e-05,3.10827]
[1777033360654,45.9,78256.11,65.4,-0.01847,1e-05,3.11154]
[1777033361587,45.91,78260.8,65.4,-0.01842,1e-05,3.10419]
[1777033363274,45.91,78271.83,65.4,-0.01828,1e-05,3.08425]
[1777033372729,45.96,78261.64,65.4,-0.01851,1e-05,3.11706]
[1777033377764,45.96,78261.33,65.4,-0.01852,1e-05,3.11862]
[1777033383806,45.96,78264.57,65.4,-0.01848,1e-05,3.11322]
[1777033388841,45.97,78275.89,65.4,-0.01833,1e-05,3.09143]
[1777033394884,45.97,78278.82,65.4,-0.0183,1e-05,3.08695]
[1777033399920,46.01,78279.0,65.4,-0.01837,1e-05,3.09793]
[1777033404954,46.02,78279.3,65.4,-0.01839,1e-05,3.10025]
[1777033409989,46.03,78280.32,65.4,-0.01838,1e-05,3.09924]
[1777033415026,46.04,78288.4,65.4,-0.01829,1e-05,3.08603]
[1777033420062,46.08,78292.77,65.4,-0.01831,1e-05,3.08893]
[1777033425098,46.11,78312.24,65.4,-0.01808,1e-05,3.05753]
[1777033426485,46.11,78316.79,65.4,-0.01802,1e-05,3.0488]
[1777033432148,46.12,78325.49,65.4,-0.01791,1e-05,3.03343]
[1777033437183,46.12,78328.18,65.4,-0.01789,1e-05,3.02972]
[1777033442218,46.13,78328.25,65.4,-0.0179,1e-05,3.03113]
[1777033447254,46.13,78335.55,65.4,-0.01781,1e-05,3.01841]
[1777033452289,46.14,78343.85,65.4,-0.0177,1e-05,3.00395]
[1777033457323,46.15,78344.09,65.4,-0.01771,1e-05,3.00526]
[1777033462359,46.15,78353.96,65.4,-0.01759,1e-05,2.98785]
[1777033467394,46.16,78353.15,65.4,-0.01762,1e-05,2.99137]
[1777033472429,46.17,78356.46,65.4,-0.01757,1e-05,2.98491]
[1777033477465,46.17,78355.89,65.4,-0.01759,1e-05,2.98797]
[1777033482499,46.18,78355.52,65.4,-0.01761,1e-05,2.99063]
[1777033487535,46.19,78358.64,65.4,-0.01758,1e-05,2.98654]
[1777033492569,46.19,78358.9,65.4,-0.01759,1e-05,2.98799]
[1777033497604,46.2,78364.26,65.4,-0.01753,1e-05,2.97959]
[1777033501893,46.2,78354.89,65.4,-0.01767,1e-05,2.999]
[1777033501920,46.22,78338.59,65.4,-0.01792,1e-05,3.03456]
[1777033507675,46.28,78339.97,65.4,-0.01803,1e-05,3.05003]
[1777033512709,46.33,78342.96,65.4,-0.01808,1e-05,3.05759]
[1777033517745,46.37,78343.17,65.4,-0.01816,1e-05,3.06958]
[1777033522779,46.41,78342.96,65.4,-0.01824,1e-05,3.08141]
[1777033526046,46.43,78342.43,65.4,-0.01828,1e-05,3.08678]
[1777033531842,46.48,78344.29,65.4,-0.01834,1e-05,3.09547]
[1777033536969,46.51,78344.33,65.4,-0.0184,1e-05,3.10311]
[1777033542919,46.52,78327.7,65.4,-0.01866,1e-05,3.14057]
[1777033547954,46.52,78339.11,65.4,-0.01851,1e-05,3.1184]
[1777033552989,46.53,78339.44,65.4,-0.01851,1e-05,3.11852]
[1777033558026,46.53,78341.01,65.4,-0.0185,1e-05,3.11762]
[1777033563060,46.56,78342.15,65.4,-0.01854,1e-05,3.12321]
[1777033568094,46.56,78342.17,65.4,-0.01854,1e-05,3.1241]
[1777033573130,46.57,78340.44,65.4,-0.01857,1e-05,3.12831]
[1777033578165,46.57,78341.03,65.4,-0.01857,1e-05,3.12789]
[1777033583199,46.57,78338.6,65.4,-0.01861,1e-05,3.1335]
[1777033588235,46.58,78315.72,65.4,-0.01895,1e-05,3.18148]
[1777033593277,46.58,78319.06,65.4,-0.0189,1e-05,3.17303]
[1777033598324,46.58,78319.41,65.4,-0.01889,1e-05,3.17268]
[1777033603359,46.58,78320.37,65.4,-0.01888,1e-05,3.17108]
[1777033608449,46.58,78322.47,65.4,-0.01885,1e-05,3.16721]
[1777033613485,46.58,78322.32,65.4,-0.01886,1e-05,3.16787]
[1777033618520,46.59,78321.29,65.4,-0.01888,1e-05,3.17029]
[1777033623556,46.59,78322.63,65.4,-0.01886,1e-05,3.16788]
[1777033628590,46.59,78321.87,65.4,-0.01887,1e-05,3.16971]
[1777033634632,46.59,78322.21,65.4,-0.01887,1e-05,3.16937]
[1777033640675,46.59,78321.54,65.4,-0.01888,1e-05,3.17101]
[1777033646716,46.59,78323.84,65.4,-0.01885,1e-05,3.16668]
[1777033651752,46.59,78322.24,65.4,-0.01886,1e-05,3.1681]
[1777033656793,46.59,78314.12,65.4,-0.01898,1e-05,3.18467]
[1777033661825,46.59,78313.6,65.4,-0.01899,1e-05,3.18579]
[1777033664846,46.59,78293.56,65.4,-0.01928,1e-05,3.22651]
[1777033669881,46.59,78292.66,65.4,-0.01929,1e-05,3.22806]
[1777033674915,46.59,78292.04,65.4,-0.0193,1e-05,3.22907]
[1777033679952,46.59,78288.74,65.4,-0.01935,1e-05,3.23556]
[1777033684989,46.59,78277.85,65.4,-0.0195,1e-05,3.25748]
[1777033690024,46.59,78269.74,65.4,-0.01962,1e-05,3.27366]
[1777033695059,46.58,78267.42,65.4,-0.01965,1e-05,3.2778]
[1777033704122,46.58,78269.28,65.4,-0.01961,1e-05,3.27278]
[1777033709156,46.58,78269.25,65.4,-0.01961,1e-05,3.27221]
[1777033718220,46.57,78271.72,65.4,-0.01955,1e-05,3.26397]
[1777033723256,46.57,78272.2,65.4,-0.01954,1e-05,3.26229]
[1777033728291,46.57,78272.73,65.4,-0.01953,1e-05,3.26063]
[1777033733325,46.57,78272.52,65.4,-0.01953,1e-05,3.26052]
[1777033738361,46.57,78268.07,65.4,-0.01959,1e-05,3.26913]
[1777033740685,46.57,78267.48,65.4,-0.0196,1e-05,3.27024]
[1777033750447,46.56,78273.85,65.4,-0.0195,1e-05,3.25605]
[1777033755482,46.56,78274.25,65.4,-0.01949,1e-05,3.25485]
[1777033760517,46.56,78283.81,65.4,-0.01935,1e-05,3.23493]
[1777033765553,46.56,78284.36,65.4,-0.01934,1e-05,3.23359]
[1777033770587,46.56,78290.68,65.4,-0.01924,1e-05,3.22049]
[1777033778643,46.56,78293.35,65.4,-0.01919,1e-05,3.21281]
[1777033783679,46.56,78293.62,65.4,-0.01919,1e-05,3.21217]
[1777033788713,46.56,78293.66,65.4,-0.01918,1e-05,3.212]
[1777033793749,46.56,78293.29,65.4,-0.01919,1e-05,3.21264]
[1777033799792,46.56,78293.42,65.4,-0.01919,1e-05,3.21223]
[1777033805260,46.56,78296.16,65.4,-0.01915,1e-05,3.20657]
[1777033810870,46.56,78294.77,65.4,-0.01916,1e-05,3.20927]
[1777033815904,46.56,78289.1,65.4,-0.01925,1e-05,3.22075]
[1777033820939,46.55,78276.5,65.4,-0.01943,1e-05,3.24621]
[1777033823298,46.55,78276.41,65.4,-0.01943,1e-05,3.24631]
[1777033827454,46.55,78275.2,64.4,-0.01945,1e-05,3.24856]
[1777033833024,46.55,78264.45,64.4,-0.01959,1e-05,3.26779]
[1777033838059,46.55,78270.75,64.4,-0.01949,1e-05,3.25417]
[1777033843094,46.55,78271.17,64.4,-0.01948,1e-05,3.25275]
[1777033848128,46.54,78270.62,64.4,-0.01948,1e-05,3.25332]
[1777033853163,46.54,78273.23,64.4,-0.01944,1e-05,3.24743]
[1777033858199,46.54,78272.95,64.4,-0.01944,1e-05,3.24751]
[1777033862227,46.54,78288.83,64.4,-0.01921,1e-05,3.21475]
[1777033867262,46.54,78295.54,64.4,-0.01911,1e-05,3.20098]
[1777033873304,46.54,78295.1,64.4,-0.01912,1e-05,3.20187]
[1777033878339,46.54,78284.05,64.4,-0.01928,1e-05,3.22439]
[1777033883374,46.54,78284.34,64.4,-0.01927,1e-05,3.22359]
[1777033888408,46.54,78286.92,64.4,-0.01923,1e-05,3.21808]
[1777033893443,46.54,78287.44,64.4,-0.01921,1e-05,3.21477]
[1777033898479,46.54,78288.14,64.4,-0.0192,1e-05,3.21319]
[1777033903514,46.54,78295.06,64.4,-0.0191,1e-05,3.19897]
[1777033908549,46.54,78292.27,64.4,-0.01914,1e-05,3.20462]
[1777033913584,46.54,78291.91,64.4,-0.01914,1e-05,3.20531]
[1777033918622,46.54,78286.61,64.4,-0.01922,1e-05,3.21603]
[1777033923656,46.54,78277.78,64.4,-0.01935,1e-05,3.23392]
[1777033928692,46.53,78265.24,64.4,-0.01953,1e-05,3.25936]
[1777033933727,46.53,78260.93,64.4,-0.01959,1e-05,3.26771]
[1777033938762,46.53,78258.72,64.4,-0.01962,1e-05,3.2717]
[1777033943796,46.53,78258.59,64.4,-0.01962,1e-05,3.27136]
[1777033948832,46.53,78257.39,64.4,-0.01963,1e-05,3.27318]
[1777033953867,46.52,78252.44,64.4,-0.01969,1e-05,3.28066]
[1777033958902,46.52,78254.45,64.4,-0.01965,1e-05,3.27578]
[1777033963936,46.52,78255.44,64.4,-0.01963,1e-05,3.27304]
[1777033968972,46.52,78255.58,64.4,-0.01963,1e-05,3.27209]
[1777033974008,46.51,78254.61,64.4,-0.01964,1e-05,3.27342]
[1777033979043,46.51,78252.69,64.4,-0.01966,1e-05,3.27674]
[1777033984078,46.51,78255.04,64.4,-0.01962,1e-05,3.2712]
[1777033987099,46.51,78271.58,64.4,-0.01937,1e-05,3.23675]
[1777033992134,46.51,78284.51,64.4,-0.01918,1e-05,3.20995]
[1777033998176,46.51,78284.47,64.4,-0.01918,1e-05,3.20995]
[1777034003211,46.51,78274.23,64.4,-0.01933,1e-05,3.23078]
[1777034008245,46.51,78275.53,64.4,-0.01931,1e-05,3.22787]
[1777034013281,46.51,78274.95,64.4,-0.0193,1e-05,3.22673]
[1777034018315,46.5,78272.02,64.4,-0.01935,1e-05,3.23245]
[1777034023350,46.5,78262.59,64.4,-0.01948,1e-05,3.25149]
[1777034028386,46.5,78264.25,64.4,-0.01946,1e-05,3.24766]
[1777034033420,46.5,78259.08,64.4,-0.01953,1e-05,3.25788]
[1777034038456,46.5,78259.06,64.4,-0.01953,1e-05,3.25743]
[1777034043490,46.5,78261.21,64.4,-0.01949,1e-05,3.25254]
[1777034048526,46.5,78256.6,64.4,-0.01956,1e-05,3.26164]
[1777034053561,46.49,78256.82,64.4,-0.01955,1e-05,3.26074]
[1777034059610,46.49,78253.9,64.4,-0.01959,1e-05,3.26613]
[1777034064645,46.49,78248.34,64.4,-0.01967,1e-05,3.27703]
[1777034069680,46.49,78242.67,64.4,-0.01975,2e-05,3.28811]
[1777034074715,46.49,78242.29,64.4,-0.01974,2e-05,3.28607]
[1777034079759,46.48,78229.29,64.4,-0.01993,2e-05,3.31237]
[1777034084794,46.48,78217.13,64.4,-0.0201,2e-05,3.33675]
[1777034089829,46.47,78215.88,64.4,-0.02011,2e-05,3.33825]
[1777034094864,46.47,78224.87,64.4,-0.01997,2e-05,3.31828]
[1777034099898,46.47,78230.1,64.4,-0.01988,2e-05,3.30642]
[1777034104934,46.47,78230.44,64.4,-0.01987,2e-05,3.30487]
[1777034109969,46.45,78230.74,64.4,-0.01984,2e-05,3.30049]
[1777034115005,46.42,78221.34,64.4,-0.01992,2e-05,3.31143]
[1777034120040,46.42,78219.72,64.4,-0.01994,2e-05,3.31394]
[1777034125076,46.42,78229.88,64.4,-0.01978,2e-05,3.29192]
[1777034130110,46.41,78230.21,64.4,-0.01977,2e-05,3.29054]
[1777034135145,46.41,78227.23,64.4,-0.0198,2e-05,3.29398]
[1777034140182,46.41,78233.14,64.4,-0.01971,2e-05,3.281]
[1777034145217,46.41,78241.39,64.4,-0.01958,1e-05,3.26331]
[1777034150252,46.41,78250.91,64.4,-0.01943,1e-05,3.24318]
[1777034155287,46.4,78252.85,64.4,-0.0194,1e-05,3.23793]
[1777034160330,46.4,78268.24,64.4,-0.01916,1e-05,3.20559]
[1777034165365,46.4,78271.17,64.4,-0.01912,1e-05,3.19969]
[1777034170399,46.4,78273.73,64.4,-0.01908,1e-05,3.1945]
[1777034175435,46.4,78269.93,64.4,-0.01914,1e-05,3.20229]
[1777034180470,46.4,78269.08,64.4,-0.01915,1e-05,3.20398]
[1777034185504,46.4,78269.31,64.4,-0.01915,1e-05,3.20351]
[1777034190539,46.4,78268.61,64.4,-0.01916,1e-05,3.20495]
[1777034195575,46.4,78271.57,64.4,-0.0191,1e-05,3.19692]
[1777034200202,46.4,78267.44,64.4,-0.01916,1e-05,3.2054]
[1777034200689,46.4,78266.43,64.4,-0.01918,1e-05,3.20748]
[1777034200707,46.4,78246.12,64.4,-0.01948,1e-05,3.24921]
[1777034203396,46.4,78246.74,64.4,-0.01947,1e-05,3.24786]
[1777034206307,46.4,78249.08,64.4,-0.01943,1e-05,3.2428]
[1777034209926,46.4,78248.71,64.4,-0.01944,1e-05,3.24334]
[1777034212521,46.4,78256.33,64.4,-0.01932,1e-05,3.22742]
[1777034215723,46.4,78260.24,64.4,-0.01926,1e-05,3.21922]
[1777034218640,46.4,78258.43,64.4,-0.01929,1e-05,3.22281]
[1777034223785,46.4,78255.06,64.4,-0.01934,1e-05,3.22941]
[1777034228821,46.39,78242.59,64.4,-0.01952,1e-05,3.25461]
[1777034233855,46.39,78230.08,64.4,-0.0197,2e-05,3.27995]
[1777034238891,46.38,78225.28,64.4,-0.01976,2e-05,3.28756]
[1777034244932,46.38,78225.9,64.4,-0.01974,2e-05,3.28533]
[1777034248961,46.38,78206.46,64.4,-0.02003,2e-05,3.32538]
[1777034253996,46.37,78199.15,64.4,-0.02012,2e-05,3.33751]
[1777034259032,46.37,78194.15,64.4,-0.02019,2e-05,3.34684]
[1777034264072,46.37,78206.22,64.4,-0.02,2e-05,3.32016]
[1777034264737,46.37,78206.22,64.4,-0.02,2e-05,3.32016]
[1777034264776,46.37,78206.22,64.4,-0.02,2e-05,3.32016]
[1777034265052,46.37,78206.22,64.4,-0.02,2e-05,3.32016]
[1777034265308,46.37,78214.62,64.4,-0.01987,2e-05,3.30234]
[1777034271133,46.36,78214.35,64.4,-0.01986,2e-05,3.3019]
[1777034276168,46.36,78218.15,64.4,-0.0198,2e-05,3.29313]
[1777034281204,46.36,78217.71,64.4,-0.0198,2e-05,3.29327]
[1777034281286,46.36,78217.71,64.4,-0.0198,2e-05,3.29327]
[1777034285280,46.35,78218.85,64.4,-0.01978,2e-05,3.29029]
[1777034291379,46.35,78214.61,64.4,-0.01984,2e-05,3.29832]
[1777034297318,46.35,78208.91,64.4,-0.01992,2e-05,3.30903]
[1777034302352,46.34,78205.43,64.4,-0.01996,2e-05,3.31538]
[1777034307388,46.34,78194.14,64.4,-0.02013,2e-05,3.33808]
[1777034309955,46.34,78191.98,64.4,-0.02016,2e-05,3.34241]
[1777034315444,46.33,78192.18,64.4,-0.02013,2e-05,3.33815]
[1777034323500,46.33,78197.66,64.4,-0.02003,2e-05,3.32466]
[1777034328535,46.32,78209.19,64.4,-0.01985,2e-05,3.29943]
[1777034329418,46.32,78209.19,64.4,-0.01985,2e-05,3.29943]
[1777034334577,46.32,78216.72,64.4,-0.01973,2e-05,3.28276]
[1777034335350,46.32,78216.72,64.4,-0.01973,2e-05,3.28276]
[1777034335583,46.32,78216.27,64.4,-0.01974,2e-05,3.28356]
[1777034337306,46.32,78216.27,64.4,-0.01974,2e-05,3.28356]
[1777034337597,46.36,78216.43,64.4,-0.01983,2e-05,3.29601]
[1777034342634,46.36,78216.59,64.4,-0.01982,2e-05,3.29486]
[1777034347667,46.36,78216.5,64.4,-0.01981,2e-05,3.29426]
[1777034352702,46.36,78216.03,64.4,-0.01981,2e-05,3.29446]
[1777034357739,46.35,78209.46,64.4,-0.01991,2e-05,3.3074]
[1777034362773,46.35,78214.51,64.4,-0.01983,2e-05,3.296]
[1777034363719,46.35,78214.51,64.4,-0.01983,2e-05,3.296]
[1777034363734,46.35,78214.51,64.4,-0.01983,2e-05,3.296]
[1777034368816,46.35,78214.45,64.4,-0.01982,2e-05,3.2952]
[1777034369924,46.35,78214.45,64.4,-0.01982,2e-05,3.2952]
[1777034371072,46.35,78214.45,64.4,-0.01982,2e-05,3.29505]
[1777034378886,46.34,78222.96,64.4,-0.01967,2e-05,3.27404]
[1777034379365,46.34,78222.96,64.4,-0.01967,2e-05,3.27404]
[1777034385936,46.34,78224.68,64.4,-0.01964,2e-05,3.26949]
[1777034390971,46.34,78227.84,64.4,-0.01959,1e-05,3.26234]
[1777034396008,46.34,78225.96,64.4,-0.01961,1e-05,3.26569]
[1777034401107,46.33,78225.85,64.4,-0.01961,1e-05,3.26545]
[1777034403058,46.33,78248.04,64.4,-0.01928,1e-05,3.21931]
[1777034408093,46.33,78251.66,64.4,-0.01922,1e-05,3.21169]
[1777034408951,46.33,78251.66,64.4,-0.01922,1e-05,3.21169]
[1777034414135,46.33,78254.75,64.4,-0.01918,1e-05,3.20527]
[1777034419170,46.33,78257.0,64.4,-0.01914,1e-05,3.20063]
[1777034424211,46.33,78261.97,64.4,-0.01907,1e-05,3.1905]
[1777034432267,46.33,78261.96,64.4,-0.01906,1e-05,3.1886]
[1777034434833,46.33,78262.0,64.4,-0.01906,1e-05,3.18858]
[1777034435964,46.33,78262.0,64.4,-0.01906,1e-05,3.18861]
[1777034441812,46.33,78261.89,64.4,-0.01906,1e-05,3.18886]
[1777034441845,46.33,78261.89,64.4,-0.01906,1e-05,3.18886]
[1777034442990,46.33,78261.89,64.4,-0.01906,1e-05,3.18905]
[1777034449389,46.33,78261.07,64.4,-0.01908,1e-05,3.19093]
[1777034455431,46.34,78261.18,64.4,-0.01908,1e-05,3.19088]
[1777034465501,46.34,78261.18,64.4,-0.01908,1e-05,3.19117]
[1777034470535,46.34,78264.64,64.4,-0.01903,1e-05,3.18426]
[1777034475571,46.34,78270.53,64.4,-0.01894,1e-05,3.17242]
[1777034481613,46.34,78269.82,64.4,-0.01896,1e-05,3.1741]
[1777034486438,46.34,78275.37,64.4,-0.01888,1e-05,3.16299]
[1777034496474,46.34,78281.8,64.4,-0.01878,1e-05,3.1486]
[1777034505781,46.34,78270.54,64.4,-0.01894,1e-05,3.17193]
[1777034510815,46.34,78270.96,64.4,-0.01894,1e-05,3.17122]
[1777034515851,46.34,78271.6,64.4,-0.01893,1e-05,3.17008]
[1777034520886,46.34,78271.84,64.4,-0.01893,1e-05,3.16975]
[1777034525925,46.35,78284.53,64.4,-0.01875,1e-05,3.14433]
[1777034530959,46.35,78284.7,64.4,-0.01875,1e-05,3.14436]
[1777034535995,46.35,78285.62,64.4,-0.01873,1e-05,3.14286]
[1777034541030,46.35,78286.43,64.4,-0.01873,1e-05,3.14158]
[1777034546068,46.35,78285.84,64.4,-0.01874,1e-05,3.14312]
[1777034551103,46.35,78284.6,64.4,-0.01874,1e-05,3.1439]
[1777034557145,46.35,78285.77,64.4,-0.01873,1e-05,3.14201]
[1777034560291,46.35,78285.7,64.4,-0.01873,1e-05,3.14221]
[1777034561453,46.35,78285.6,64.4,-0.01874,1e-05,3.14255]
[1777034567215,46.36,78286.15,64.4,-0.01873,1e-05,3.1419]
[1777034572251,46.36,78286.16,64.4,-0.01873,1e-05,3.1422]
[1777034577285,46.36,78301.52,64.4,-0.01852,1e-05,3.11175]
[1777034577582,46.36,78301.52,64.4,-0.01852,1e-05,3.11175]
[1777034583328,46.36,78302.16,64.4,-0.01851,1e-05,3.11117]
[1777034588365,46.36,78289.78,64.4,-0.01869,1e-05,3.13645]
[1777034593400,46.36,78296.82,64.4,-0.01859,1e-05,3.12271]
[1777034598435,46.37,78304.56,64.4,-0.01849,1e-05,3.10783]
[1777034603469,46.37,78305.39,64.4,-0.01848,1e-05,3.10683]
[1777034608505,46.37,78305.22,64.4,-0.01849,1e-05,3.10783]
[1777034613539,46.37,78303.27,64.4,-0.01851,1e-05,3.11032]
[1777034618574,46.37,78301.85,64.4,-0.01853,1e-05,3.11376]
[1777034623610,46.38,78300.2,64.4,-0.01856,1e-05,3.11763]
[1777034627638,46.38,78282.14,64.4,-0.01882,1e-05,3.15438]
[1777034628835,46.38,78282.14,64.4,-0.01882,1e-05,3.15438]
[1777034634687,46.38,78270.37,64.4,-0.01899,1e-05,3.17842]
[1777034639722,46.38,78254.3,64.4,-0.01923,1e-05,3.21112]
[1777034644756,46.38,78248.23,64.4,-0.01932,1e-05,3.22334]
[1777034649795,46.38,78244.91,64.4,-0.01936,1e-05,3.22983]
[1777034654829,46.37,78246.07,64.4,-0.01934,1e-05,3.22711]
[1777034660578,46.37,78245.31,64.4,-0.01935,1e-05,3.22841]
[1777034661120,46.37,78236.4,64.4,-0.01948,1e-05,3.24661]
[1777034664425,46.37,78222.24,64.4,-0.01969,2e-05,3.27569]
[1777034667065,46.37,78221.13,64.4,-0.01971,2e-05,3.27752]
[1777034667433,46.37,78221.13,64.4,-0.01971,2e-05,3.27752]
[1777034668154,46.37,78221.32,64.4,-0.0197,2e-05,3.27682]
[1777034673964,46.37,78215.68,64.4,-0.01977,2e-05,3.28554]
[1777034678998,46.36,78208.21,64.4,-0.01987,2e-05,3.30016]
[1777034688063,46.36,78213.31,64.4,-0.01979,2e-05,3.28778]
[1777034693098,46.35,78221.38,64.4,-0.01966,2e-05,3.27022]
[1777034698133,46.35,78215.45,64.4,-0.01974,2e-05,3.28179]
[1777034703168,46.35,78216.93,64.4,-0.01971,2e-05,3.27794]
[1777034708203,46.35,78216.3,64.4,-0.01972,2e-05,3.27852]
[1777034713238,46.34,78210.07,64.4,-0.01981,2e-05,3.29076]
[1777034718273,46.34,78213.07,64.4,-0.01976,2e-05,3.28369]
[1777034718876,46.34,78213.07,64.4,-0.01976,2e-05,3.28369]
[1777034719967,46.34,78218.85,64.4,-0.01967,2e-05,3.27134]
[1777034726329,46.34,78218.49,64.4,-0.01967,2e-05,3.27113]
[1777034731363,46.33,78217.58,64.4,-0.01966,2e-05,3.27021]
[1777034736399,46.32,78232.03,64.4,-0.01942,1e-05,3.2362]
[1777034741434,46.32,78230.89,64.4,-0.01943,1e-05,3.2374]
[1777034746468,46.31,78231.64,64.4,-0.0194,1e-05,3.23306]
[1777034751504,46.31,78232.11,64.4,-0.01939,1e-05,3.23167]
[1777034756541,46.3,78233.79,64.4,-0.01936,1e-05,3.2278]
[1777034761578,46.3,78236.88,64.4,-0.01931,1e-05,3.22104]
[1777034767620,46.3,78239.28,64.4,-0.01927,1e-05,3.21574]
[1777034772655,46.3,78241.84,64.4,-0.01923,1e-05,3.21021]
[1777034777689,46.3,78253.33,64.4,-0.01906,1e-05,3.18654]
[1777034782725,46.3,78251.72,64.4,-0.01908,1e-05,3.18982]
[1777034787762,46.3,78257.77,64.4,-0.019,1e-05,3.17745]
[1777034792798,46.3,78261.1,64.4,-0.01894,1e-05,3.16871]
[1777034797833,46.3,78261.8,64.4,-0.01893,1e-05,3.16741]
[1777034802868,46.3,78264.25,64.4,-0.01889,1e-05,3.16259]
[1777034807902,46.3,78264.19,64.4,-0.01889,1e-05,3.16287]
[1777034812938,46.3,78270.26,64.4,-0.01881,1e-05,3.15077]
[1777034817972,46.3,78271.33,64.4,-0.01879,1e-05,3.14885]
[1777034823008,46.3,78278.68,64.4,-0.01869,1e-05,3.13429]
[1777034828044,46.31,78278.7,64.4,-0.01869,1e-05,3.13463]
[1777034833079,46.31,78271.83,64.4,-0.01879,1e-05,3.14883]
[1777034838115,46.31,78271.23,64.4,-0.0188,1e-05,3.15037]
[1777034843149,46.31,78274.22,64.4,-0.01876,1e-05,3.14468]
[1777034850199,46.31,78275.74,64.4,-0.01875,1e-05,3.14219]
[1777034855234,46.31,78275.8,64.4,-0.01874,1e-05,3.1405]
[1777034860269,46.31,78277.58,64.4,-0.01871,1e-05,3.13741]
[1777034866310,46.32,78281.75,64.4,-0.01866,1e-05,3.1297]
[1777034871346,46.32,78284.83,64.4,-0.01862,1e-05,3.12412]
[1777034876380,46.34,78296.12,64.4,-0.0185,1e-05,3.108]
[1777034881207,46.36,78287.36,64.4,-0.01866,1e-05,3.13036]
[1777034883594,46.36,78282.15,64.4,-0.01874,1e-05,3.14109]
[1777034889473,46.36,78273.1,64.4,-0.01888,1e-05,3.16008]
[1777034891351,46.36,78271.3,64.4,-0.0189,1e-05,3.16381]
[1777034896523,46.36,78258.76,64.4,-0.01909,1e-05,3.18959]
[1777034901558,46.36,78258.77,64.4,-0.01909,1e-05,3.18967]
[1777034906593,46.36,78263.32,64.4,-0.01902,1e-05,3.18051]
[1777034911628,46.36,78262.53,64.4,-0.01902,1e-05,3.18017]
[1777034916662,46.36,78263.01,64.4,-0.01902,1e-05,3.17931]
[1777034921698,46.37,78263.03,64.4,-0.01902,1e-05,3.17937]
[1777034923422,46.37,78264.51,64.4,-0.01899,1e-05,3.17638]
[1777034924298,46.37,78267.85,64.4,-0.01895,1e-05,3.16961]
[1777034930764,46.37,78269.32,64.4,-0.01893,1e-05,3.16724]
[1777034935799,46.37,78275.44,64.4,-0.01886,1e-05,3.15698]
[1777034937381,46.38,78278.98,64.4,-0.01881,1e-05,3.15045]
[1777034938505,46.38,78277.7,64.4,-0.01883,1e-05,3.15311]
[1777034943855,46.38,78266.98,64.4,-0.01899,1e-05,3.17512]
[1777034948889,46.38,78263.75,64.4,-0.01903,1e-05,3.18182]
[1777034953929,46.38,78254.27,64.4,-0.01917,1e-05,3.20122]
[1777034956950,46.38,78237.83,64.4,-0.01941,1e-05,3.23484]
[1777034959439,46.38,78237.47,64.4,-0.01942,1e-05,3.23543]
[1777034959972,46.38,78219.83,64.4,-0.01968,2e-05,3.27188]
[1777034965007,46.38,78213.86,64.4,-0.01977,2e-05,3.28353]
[1777034968028,46.37,78197.86,64.4,-0.02001,2e-05,3.31648]
[1777034973063,46.37,78198.48,64.4,-0.01998,2e-05,3.31197]
[1777034977091,46.37,78180.92,64.4,-0.02024,2e-05,3.34805]
[1777034981119,46.36,78163.15,64.4,-0.02051,2e-05,3.3847]
[1777034986154,46.36,78167.69,64.4,-0.02042,2e-05,3.37336]
[1777034991189,46.35,78167.07,64.4,-0.02042,2e-05,3.37308]
[1777034996224,46.35,78154.33,64.4,-0.02061,2e-05,3.39867]
[1777035001259,46.34,78161.48,64.4,-0.02048,2e-05,3.38167]
[1777035005300,46.34,78133.12,64.4,-0.02092,2e-05,3.44129]
[1777035010330,46.33,78114.76,64.4,-0.0212,2e-05,3.47887]
[1777035015366,46.32,78127.0,64.4,-0.02098,2e-05,3.44985]
[1777035020402,46.31,78128.92,64.4,-0.02094,2e-05,3.44342]
[1777035025437,46.31,78113.13,64.4,-0.02117,2e-05,3.47548]
[1777035030584,46.3,78116.28,64.4,-0.02111,2e-05,3.46659]
[1777035036514,46.29,78112.07,64.4,-0.02114,2e-05,3.47014]
[1777035041549,46.28,78108.06,64.4,-0.02118,2e-05,3.47636]
[1777035046584,46.27,78107.61,64.4,-0.02117,2e-05,3.4748]
[1777035051618,46.26,78112.81,64.4,-0.02107,2e-05,3.46094]
[1777035056654,46.25,78117.39,64.4,-0.02098,2e-05,3.44862]
[1777035060688,46.25,78136.55,64.4,-0.02066,2e-05,3.405]
[1777035063713,46.24,78152.54,64.4,-0.0204,2e-05,3.36965]
[1777035068632,46.24,78151.62,64.4,-0.02041,2e-05,3.37037]
[1777035072268,46.24,78142.02,64.4,-0.02055,2e-05,3.38968]
[1777035077813,46.18,78133.73,64.4,-0.02056,2e-05,3.39018]
[1777035082848,46.12,78133.27,64.4,-0.02045,2e-05,3.37497]
[1777035087883,46.08,78122.46,64.4,-0.02053,2e-05,3.38536]
[1777035092918,46.03,78123.47,64.4,-0.02038,2e-05,3.3652]
[1777035097952,46.0,78128.59,64.4,-0.02024,2e-05,3.34492]
[1777035102989,45.99,78126.7,64.4,-0.02026,2e-05,3.34759]
[1777035108025,45.99,78125.77,64.4,-0.02026,2e-05,3.34821]
[1777035113126,45.98,78127.31,64.4,-0.02023,2e-05,3.34383]
[1777035123136,45.97,78128.85,64.4,-0.02019,2e-05,3.33784]
[1777035128171,45.97,78124.83,64.4,-0.02024,2e-05,3.34521]
[1777035132198,45.97,78107.03,64.4,-0.02051,2e-05,3.38232]
[1777035137234,45.96,78098.08,64.4,-0.02064,2e-05,3.39998]
[1777035142268,45.96,78095.49,64.4,-0.02067,2e-05,3.40385]
[1777035147305,45.95,78099.78,64.4,-0.02059,2e-05,3.39283]
[1777035152340,45.94,78102.53,64.4,-0.02052,2e-05,3.3831]
[1777035157374,45.94,78097.81,64.4,-0.02058,2e-05,3.39164]
[1777035162410,45.93,78097.76,64.4,-0.02057,2e-05,3.3901]
[1777035167445,45.93,78101.03,64.4,-0.02051,2e-05,3.38143]
[1777035172480,45.92,78102.73,64.4,-0.02047,2e-05,3.37624]
[1777035177515,45.92,78091.36,64.4,-0.02064,2e-05,3.39914]
[1777035182550,45.91,78092.03,64.4,-0.02062,2e-05,3.39597]
[1777035187946,45.91,78089.81,64.4,-0.02064,2e-05,3.39943]
[1777035188471,45.91,78089.67,64.4,-0.02064,2e-05,3.39906]
[1777035189073,45.91,78089.67,64.4,-0.02064,2e-05,3.39906]
[1777035189083,45.9,78055.73,64.4,-0.02118,2e-05,3.47277]
[1777035189388,45.9,78055.73,64.4,-0.02118,2e-05,3.47277]
[1777035189613,45.9,78055.73,64.4,-0.02118,2e-05,3.47277]
[1777035189740,45.9,78055.73,64.4,-0.02118,2e-05,3.47277]
[1777035190533,45.9,78055.43,64.4,-0.02118,2e-05,3.47296]
[1777035191275,45.9,78056.69,64.4,-0.02116,2e-05,3.47019]
[1777035196657,45.89,78075.32,64.4,-0.02084,2e-05,3.42679]
[1777035197349,45.89,78075.32,64.4,-0.02084,2e-05,3.42679]
[1777035202091,45.89,78077.7,64.4,-0.02079,2e-05,3.42008]
[1777035207735,45.88,78087.27,64.4,-0.02062,2e-05,3.39681]
[1777035212738,45.88,78086.65,64.4,-0.02061,2e-05,3.39472]
[1777035217805,45.87,78093.67,64.4,-0.02049,2e-05,3.37771]
[1777035222840,45.87,78109.3,64.4,-0.02023,2e-05,3.34273]
[1777035224854,45.86,78091.96,64.4,-0.0205,2e-05,3.37957]
[1777035229889,45.86,78085.03,64.4,-0.0206,2e-05,3.3928]
[1777035234924,45.85,78083.44,64.4,-0.02061,2e-05,3.39467]
[1777035239958,45.85,78068.54,64.4,-0.02084,2e-05,3.42531]
[1777035244994,45.84,78067.67,64.4,-0.02084,2e-05,3.42536]
[1777035250037,45.84,78064.24,64.4,-0.02088,2e-05,3.431]
[1777035250524,45.84,78064.24,64.4,-0.02088,2e-05,3.431]
[1777035256079,45.83,78065.5,64.4,-0.02084,2e-05,3.42602]
[1777035261113,45.82,78060.69,64.4,-0.02091,2e-05,3.43462]
[1777035261534,45.82,78060.69,64.4,-0.02091,2e-05,3.43462]
[1777035267155,45.81,78066.27,64.4,-0.0208,2e-05,3.42009]
[1777035270693,45.81,78068.48,64.4,-0.02076,2e-05,3.41418]
[1777035271184,45.81,78066.31,64.4,-0.02078,2e-05,3.41696]
[1777035271764,45.81,78066.31,64.4,-0.02078,2e-05,3.41696]
[1777035277225,45.81,78064.64,64.4,-0.02082,2e-05,3.42173]
[1777035277328,45.81,78064.64,64.4,-0.02082,2e-05,3.42173]
[1777035281022,45.82,78060.34,64.4,-0.02089,2e-05,3.43165]
[1777035286289,45.82,78060.04,64.4,-0.0209,2e-05,3.43332]
[1777035291345,45.82,78078.37,64.4,-0.02061,2e-05,3.39423]
[1777035296379,45.83,78077.42,64.4,-0.02064,2e-05,3.39753]
[1777035301020,45.83,78067.1,64.4,-0.02081,2e-05,3.42083]
[1777035306454,45.83,78069.83,64.4,-0.02077,2e-05,3.41594]
[1777035310802,45.84,78080.08,64.4,-0.02061,2e-05,3.3943]
[1777035311369,45.84,78080.91,64.4,-0.0206,2e-05,3.39273]
[1777035316216,45.84,78079.0,64.4,-0.02064,2e-05,3.39775]
[1777035316222,45.84,78081.78,64.4,-0.0206,2e-05,3.39218]
[1777035321559,45.84,78081.37,64.4,-0.02059,2e-05,3.39151]
[1777035324373,45.83,78080.78,64.4,-0.0206,2e-05,3.39247]
[1777035332514,45.83,78087.89,64.4,-0.02046,2e-05,3.37223]
[1777035339685,45.82,78089.82,64.4,-0.02041,2e-05,3.36582]
[1777035344719,45.81,78092.9,64.4,-0.02035,2e-05,3.35783]
[1777035349756,45.81,78094.98,64.4,-0.02031,2e-05,3.35211]
[1777035354791,45.8,78095.32,64.4,-0.0203,2e-05,3.35013]
[1777035359826,45.8,78093.35,64.4,-0.02032,2e-05,3.35312]
[1777035365115,45.8,78096.7,64.4,-0.02026,2e-05,3.34492]
[1777035370903,45.79,78098.71,64.4,-0.02022,2e-05,3.339]
[1777035375938,45.79,78098.08,64.4,-0.02022,2e-05,3.33923]
[1777035377664,45.79,78098.08,64.4,-0.02022,2e-05,3.33923]
[1777035382987,45.78,78100.21,64.4,-0.02017,2e-05,3.33311]
[1777035388023,45.78,78100.08,64.4,-0.02017,2e-05,3.33211]
[1777035393058,45.78,78099.43,64.4,-0.02016,2e-05,3.33028]
[1777035395072,45.77,78115.62,64.4,-0.0199,2e-05,3.29535]
[1777035398733,45.77,78110.34,64.4,-0.01998,2e-05,3.30612]
[1777035404135,45.77,78113.84,64.4,-0.01992,2e-05,3.29766]
[1777035409170,45.77,78114.28,64.4,-0.01991,2e-05,3.29593]
[1777035414205,45.76,78122.8,64.4,-0.01977,2e-05,3.27716]
[1777035416092,45.76,78122.59,64.4,-0.01977,2e-05,3.27749]
[1777035416661,45.76,78124.98,64.4,-0.01974,2e-05,3.27231]
[1777035422263,45.76,78135.11,64.4,-0.01958,2e-05,3.25037]
[1777035427298,45.76,78138.53,64.4,-0.01952,2e-05,3.24293]
[1777035432333,45.76,78131.68,64.4,-0.01963,2e-05,3.25696]
[1777035437369,45.76,78124.67,64.4,-0.01973,2e-05,3.27127]
[1777035442403,45.76,78121.32,64.4,-0.01978,2e-05,3.27775]
[1777035447438,45.75,78106.03,64.4,-0.02001,2e-05,3.30944]
[1777035452473,45.75,78107.87,64.4,-0.01996,2e-05,3.30249]
[1777035457508,45.75,78109.57,64.4,-0.01993,2e-05,3.298]
[1777035463021,45.74,78122.37,64.4,-0.01972,2e-05,3.2701]
[1777035468585,45.74,78128.64,64.4,-0.01962,2e-05,3.25627]
[1777035473620,45.74,78127.54,64.4,-0.01964,2e-05,3.25814]
[1777035478655,45.74,78137.57,64.4,-0.01948,2e-05,3.23668]
[1777035483689,45.74,78142.91,64.4,-0.0194,2e-05,3.22531]
[1777035488725,45.74,78155.15,64.4,-0.01922,1e-05,3.19979]
[1777035493759,45.74,78160.96,64.4,-0.01913,1e-05,3.18788]
[1777035496781,45.74,78178.93,64.4,-0.01887,1e-05,3.15097]
[1777035501815,45.74,78186.21,64.4,-0.01876,1e-05,3.13664]
[1777035506851,45.74,78196.54,64.4,-0.01862,1e-05,3.11629]
[1777035511886,45.75,78199.7,64.4,-0.01856,1e-05,3.10864]
[1777035516921,45.75,78203.03,64.4,-0.01852,1e-05,3.10278]
[1777035519898,45.75,78203.9,64.4,-0.01851,1e-05,3.1014]
[1777035524977,45.76,78216.93,64.4,-0.01833,1e-05,3.07622]
[1777035525960,45.76,78216.93,64.4,-0.01833,1e-05,3.07622]
[1777035531521,45.76,78228.83,64.4,-0.01817,1e-05,3.05362]
[1777035536816,45.77,78223.13,64.4,-0.01826,1e-05,3.06666]
[1777035542096,45.77,78216.47,64.4,-0.01837,1e-05,3.08147]
[1777035547131,45.77,78229.94,64.4,-0.01819,1e-05,3.05558]
[1777035552165,45.78,78239.47,64.4,-0.01806,1e-05,3.0379]
[1777035557201,45.78,78241.36,64.4,-0.01804,1e-05,3.03556]
[1777035562235,45.8,78254.59,64.4,-0.01789,1e-05,3.01414]
[1777035567271,45.81,78267.26,64.4,-0.01772,1e-05,2.99043]
[1777035572306,45.84,78270.51,64.4,-0.01773,1e-05,2.99091]
[1777035577341,45.9,78273.44,64.4,-0.01781,1e-05,3.00278]
[1777035582376,45.94,78275.43,64.4,-0.01785,1e-05,3.00939]
[1777035587411,45.95,78277.64,64.4,-0.01785,1e-05,3.00959]
[1777035592446,45.96,78281.23,64.4,-0.01782,1e-05,3.0042]
[1777035596474,45.96,78297.06,64.4,-0.01761,1e-05,2.97463]
[1777035599526,45.97,78298.36,64.4,-0.01759,1e-05,2.97288]
[1777035605537,46.0,78292.91,64.4,-0.01774,1e-05,2.99339]
[1777035608558,46.02,78313.78,64.4,-0.01748,1e-05,2.95755]
[1777035609618,46.02,78313.78,64.4,-0.01748,1e-05,2.95755]
[1777035613171,46.08,78330.78,64.4,-0.01737,1e-05,2.94242]
[1777035613550,46.08,78330.78,64.4,-0.01737,1e-05,2.94242]
[1777035615218,46.12,78353.63,64.4,-0.01713,1e-05,2.90778]
[1777035621735,46.24,78363.85,64.4,-0.01723,1e-05,2.92217]
[1777035623873,46.26,78368.41,64.4,-0.0172,1e-05,2.91827]
[1777035629725,46.33,78359.62,64.4,-0.01746,1e-05,2.95578]
[1777035634759,46.34,78354.18,64.4,-0.01754,1e-05,2.96646]
[1777035639796,46.34,78357.83,64.4,-0.0175,1e-05,2.96153]
[1777035644831,46.35,78370.82,64.4,-0.01734,1e-05,2.93874]
[1777035649866,46.36,78369.35,64.4,-0.01738,1e-05,2.94384]
[1777035654829,46.37,78372.3,64.4,-0.01735,1e-05,2.94001]
[1777035659938,46.39,78376.35,64.4,-0.01734,1e-05,2.93933]
[1777035664972,46.42,78389.74,64.4,-0.01721,1e-05,2.92064]
[1777035667748,46.45,78389.87,64.4,-0.01728,1e-05,2.92996]
[1777035668381,46.45,78408.47,64.4,-0.01703,1e-05,2.89512]
[1777035668803,46.45,78408.47,64.4,-0.01703,1e-05,2.89512]
[1777035671447,46.48,78405.06,64.4,-0.01712,1e-05,2.90731]
[1777035673203,46.48,78406.36,64.4,-0.01711,1e-05,2.90585]
[1777035679074,46.53,78418.48,64.4,-0.01703,1e-05,2.89607]
[1777035684109,46.54,78413.66,64.4,-0.01712,1e-05,2.90765]
[1777035688153,46.54,78396.75,64.4,-0.01735,1e-05,2.94166]
[1777035693188,46.55,78384.65,64.4,-0.01752,1e-05,2.96488]
[1777035696238,46.55,78381.4,64.4,-0.01757,1e-05,2.97187]
[1777035698245,46.55,78378.95,64.4,-0.01761,1e-05,2.97731]
[1777035703258,46.56,78362.6,64.4,-0.01785,1e-05,3.01096]
[1777035704348,46.56,78362.6,64.4,-0.01785,1e-05,3.01096]
[1777035710308,46.57,78369.73,64.4,-0.01776,1e-05,2.9993]
[1777035715343,46.58,78365.49,64.4,-0.01783,1e-05,3.00911]
[1777035720378,46.58,78353.38,64.4,-0.01801,1e-05,3.03426]
[1777035721846,46.58,78349.28,64.4,-0.01807,1e-05,3.04256]
[1777035726630,46.59,78362.36,64.4,-0.0179,1e-05,3.0182]
[1777035728832,46.59,78356.33,64.4,-0.01799,1e-05,3.03086]
[1777035729227,46.59,78356.33,64.4,-0.01799,1e-05,3.03086]
[1777035729775,46.59,78356.33,64.4,-0.01799,1e-05,3.03086]
[1777035731306,46.59,78377.97,64.4,-0.01769,1e-05,2.98942]
[1777035736490,46.6,78374.31,64.4,-0.01776,1e-05,2.99855]
[1777035741689,46.6,78376.41,64.4,-0.01774,1e-05,2.99579]
[1777035746514,46.61,78387.07,64.4,-0.0176,1e-05,2.97696]
[1777035751599,46.62,78385.86,64.4,-0.01762,1e-05,2.97936]
[1777035756092,46.62,78386.11,64.4,-0.01763,1e-05,2.98026]
[1777035758161,46.62,78374.64,64.4,-0.01779,1e-05,3.00306]
[1777035763683,46.63,78377.93,64.4,-0.01776,1e-05,2.99852]
[1777035768717,46.64,78375.42,64.4,-0.0178,1e-05,3.00494]
[1777035773753,46.64,78377.11,64.4,-0.01779,1e-05,3.00318]
[1777035778791,46.65,78376.46,64.4,-0.01781,1e-05,3.00592]
[1777035783828,46.65,78385.41,64.4,-0.0177,1e-05,2.99006]
[1777035788863,46.66,78378.92,64.4,-0.0178,1e-05,3.00415]
[1777035793898,46.66,78372.25,64.4,-0.0179,1e-05,3.01851]
[1777035797928,46.67,78353.7,64.4,-0.01816,1e-05,3.05597]
[1777035802964,46.67,78353.72,64.4,-0.01817,1e-05,3.05696]
[1777035806992,46.67,78370.48,64.4,-0.01795,1e-05,3.02508]
[1777035812028,46.68,78369.57,64.4,-0.01796,1e-05,3.02614]
[1777035817063,46.68,78371.22,64.4,-0.01794,1e-05,3.02421]
[1777035822099,46.69,78368.09,64.4,-0.01799,1e-05,3.03158]
[1777035827134,46.69,78369.67,64.4,-0.01798,1e-05,3.02972]
[1777035832169,46.7,78378.02,64.4,-0.01787,1e-05,3.01483]
[1777035837203,46.7,78390.78,64.4,-0.01771,1e-05,2.99158]
[1777035842239,46.71,78400.75,64.4,-0.01759,1e-05,2.97404]
[1777035847274,46.71,78394.29,64.4,-0.01768,1e-05,2.9881]
[1777035852308,46.72,78382.79,64.4,-0.01785,1e-05,3.01177]
[1777035857344,46.72,78383.09,64.4,-0.01786,1e-05,3.01253]
[1777035862378,46.73,78384.45,64.4,-0.01785,1e-05,3.01124]
[1777035867415,46.73,78385.22,64.4,-0.01785,1e-05,3.01106]
[1777035872455,46.74,78380.9,64.4,-0.0179,1e-05,3.01871]
[1777035877489,46.74,78379.15,64.4,-0.01794,1e-05,3.02331]
[1777035882525,46.75,78382.21,64.4,-0.0179,1e-05,3.01847]
[1777035887560,46.75,78384.0,64.4,-0.01789,1e-05,3.01621]
[1777035892598,46.76,78383.46,64.4,-0.0179,1e-05,3.01843]
[1777035897633,46.76,78382.25,64.4,-0.01793,1e-05,3.02194]
[1777035901663,46.76,78403.26,64.4,-0.01764,1e-05,2.98231]
[1777035907705,46.77,78401.98,64.4,-0.01767,1e-05,2.98651]
[1777035912740,46.77,78403.78,64.4,-0.01766,1e-05,2.98448]
[1777035918782,46.78,78413.76,64.4,-0.01754,1e-05,2.96721]
[1777035923817,46.79,78421.97,64.4,-0.01744,1e-05,2.95312]
[1777035925257,46.79,78422.63,64.4,-0.01743,1e-05,2.9522]
[1777035927431,46.79,78421.04,64.4,-0.01746,1e-05,2.95591]
[1777035927454,46.79,78421.04,64.4,-0.01746,1e-05,2.95591]
[1777035927641,46.79,78421.04,64.4,-0.01746,1e-05,2.95591]
[1777035932883,46.8,78416.82,64.4,-0.01752,1e-05,2.96392]
[1777035937360,46.8,78416.58,64.4,-0.01753,1e-05,2.96566]
[1777035941020,46.81,78412.52,64.4,-0.01759,1e-05,2.97465]
[1777035941028,46.81,78412.52,64.4,-0.01759,1e-05,2.97465]
[1777035946978,46.81,78411.85,64.4,-0.01761,1e-05,2.97772]
[1777035948957,46.81,78412.25,64.4,-0.01761,1e-05,2.97725]
[1777035954028,46.82,78413.57,64.4,-0.0176,1e-05,2.97647]
[1777035954451,46.82,78413.57,64.4,-0.0176,1e-05,2.97647]
[1777035960070,46.83,78427.74,64.4,-0.01743,1e-05,2.95135]
[1777035963980,46.83,78428.78,64.4,-0.01742,1e-05,2.95004]
[1777035969133,46.84,78437.48,64.4,-0.01732,1e-05,2.93645]
[1777035970998,46.84,78437.48,64.4,-0.01732,1e-05,2.93645]
[1777035972855,46.84,78434.2,64.4,-0.01737,1e-05,2.94341]
[1777035978196,46.91,78441.69,64.4,-0.0174,1e-05,2.9484]
[1777035983231,46.94,78442.72,64.4,-0.01745,1e-05,2.9546]
[1777035988893,46.95,78441.25,64.4,-0.01747,1e-05,2.95883]
[1777035994308,46.96,78439.05,64.4,-0.01751,1e-05,2.96351]
[1777035999342,46.96,78443.5,64.4,-0.01746,1e-05,2.95682]
[1777036004378,46.97,78438.54,64.4,-0.01754,1e-05,2.96801]
[1777036009414,46.98,78440.93,64.4,-0.01752,1e-05,2.96521]
[1777036014449,46.98,78423.27,64.4,-0.01777,1e-05,3.00064]
[1777036019483,46.99,78423.53,64.4,-0.01778,1e-05,3.00158]
[1777036024519,46.99,78412.54,64.4,-0.01794,1e-05,3.02407]
[1777036030561,47.01,78401.38,64.4,-0.01813,1e-05,3.05079]
[1777036034589,47.01,78384.07,64.4,-0.01837,1e-05,3.08525]
[1777036039623,47.01,78385.31,64.4,-0.01836,1e-05,3.08343]
[1777036044659,47.02,78392.03,64.4,-0.01827,1e-05,3.07087]
[1777036046257,47.02,78397.08,64.4,-0.0182,1e-05,3.06115]
[1777036047452,47.02,78398.15,64.4,-0.01819,1e-05,3.05922]
[1777036049507,47.02,78399.22,64.4,-0.01817,1e-05,3.05745]
[1777036053646,47.02,78398.47,64.4,-0.01818,1e-05,3.05751]
[1777036058950,47.02,78398.63,64.4,-0.01818,1e-05,3.05796]
[1777036059216,47.02,78398.78,64.4,-0.01818,1e-05,3.05782]
[1777036060075,47.02,78398.78,64.4,-0.01818,1e-05,3.05782]
[1777036065749,47.03,78386.17,64.4,-0.01836,1e-05,3.08309]
[1777036070842,47.03,78391.38,64.4,-0.01829,1e-05,3.07371]
[1777036075876,47.03,78384.49,64.4,-0.01839,1e-05,3.08778]
[1777036080911,47.03,78390.35,64.4,-0.01831,1e-05,3.07677]
[1777036085946,47.04,78402.83,64.4,-0.01814,1e-05,3.05304]
[1777036090999,47.04,78402.32,64.4,-0.01816,1e-05,3.05461]
[1777036096011,47.04,78392.18,64.4,-0.0183,1e-05,3.07511]
[1777036096993,47.04,78384.68,64.4,-0.01841,1e-05,3.08992]
[1777036099080,47.04,78377.94,64.4,-0.0185,1e-05,3.10331]
[1777036101130,47.04,78378.63,64.4,-0.01849,1e-05,3.10208]
[1777036107601,47.04,78396.52,64.4,-0.01825,1e-05,3.0676]
[1777036107679,47.04,78396.52,64.4,-0.01825,1e-05,3.0676]
[1777036111751,47.05,78396.73,64.4,-0.01824,1e-05,3.06568]
[1777036116755,47.05,78398.9,64.4,-0.01821,1e-05,3.06209]
[1777036122203,47.05,78401.97,64.4,-0.01817,1e-05,3.05692]
[1777036127237,47.05,78406.32,64.4,-0.01812,1e-05,3.04935]
[1777036132554,47.06,78405.61,64.4,-0.01813,1e-05,3.05132]
[1777036134946,47.06,78406.14,64.4,-0.01813,1e-05,3.05058]
[1777036135452,47.06,78405.71,64.4,-0.01814,1e-05,3.05157]
[1777036135500,47.06,78382.48,64.4,-0.01846,1e-05,3.09712]
[1777036136272,47.06,78382.48,64.4,-0.01846,1e-05,3.09712]
[1777036139929,47.06,78380.46,64.4,-0.01849,1e-05,3.10128]
[1777036145363,47.06,78378.36,64.4,-0.01852,1e-05,3.1058]
[1777036150397,47.06,78377.29,64.4,-0.01854,1e-05,3.10823]
[1777036155433,47.06,78378.76,64.4,-0.01852,1e-05,3.10566]
[1777036160468,47.06,78380.32,64.4,-0.0185,1e-05,3.10296]
[1777036161397,47.06,78380.32,64.4,-0.0185,1e-05,3.10296]
[1777036164500,47.06,78384.98,64.4,-0.01844,1e-05,3.09405]
[1777036170538,47.07,78382.2,64.4,-0.01848,1e-05,3.10012]
[1777036174349,47.07,78381.42,64.4,-0.01848,1e-05,3.09989]
[1777036176495,47.07,78375.18,64.4,-0.01857,1e-05,3.11234]
[1777036177627,47.07,78381.42,64.4,-0.01848,1e-05,3.10011]
[1777036177727,47.07,78381.42,64.4,-0.01848,1e-05,3.10011]
[1777036178255,47.07,78381.42,64.4,-0.01848,1e-05,3.10011]
[1777036180352,47.07,78399.71,64.4,-0.01823,1e-05,3.06463]
[1777036185882,47.07,78403.81,64.4,-0.01818,1e-05,3.05741]
[1777036185973,47.07,78403.81,64.4,-0.01818,1e-05,3.05741]
[1777036187967,47.07,78404.21,64.4,-0.01818,1e-05,3.05694]
[1777036193715,47.08,78398.88,64.4,-0.01826,1e-05,3.06824]
[1777036198750,47.08,78402.0,64.4,-0.01822,1e-05,3.0628]
[1777036203785,47.08,78403.52,64.4,-0.0182,1e-05,3.06053]
[1777036209143,47.08,78404.89,64.4,-0.01819,1e-05,3.05843]
[1777036214976,47.09,78413.46,64.4,-0.01808,1e-05,3.04279]
[1777036216898,47.09,78414.02,64.4,-0.01807,1e-05,3.04206]
[1777036222988,47.09,78417.32,64.4,-0.01803,1e-05,3.03677]
[1777036223436,47.09,78421.89,64.4,-0.01797,1e-05,3.02812]
[1777036228964,47.1,78425.79,64.4,-0.01793,1e-05,3.02185]
[1777036233999,47.1,78424.83,64.4,-0.01794,1e-05,3.0227]
[1777036239034,47.1,78411.95,64.4,-0.01812,1e-05,3.04853]
[1777036244072,47.11,78409.56,64.4,-0.01816,1e-05,3.0539]
[1777036249107,47.11,78410.88,64.4,-0.01814,1e-05,3.05203]
[1777036254142,47.11,78413.71,64.4,-0.01811,1e-05,3.04727]
[1777036256609,47.11,78413.51,64.4,-0.01811,1e-05,3.04797]
[1777036260974,47.12,78419.05,64.4,-0.01804,1e-05,3.03795]
[1777036262313,47.12,78414.07,64.4,-0.01811,1e-05,3.04777]
[1777036264363,47.12,78409.91,64.4,-0.01817,1e-05,3.05629]
[1777036269770,47.12,78415.32,64.4,-0.0181,1e-05,3.04656]
[1777036275262,47.12,78420.88,64.4,-0.01803,1e-05,3.0366]
[1777036276177,47.12,78421.96,64.4,-0.01802,1e-05,3.03467]
[1777036281333,47.13,78422.28,64.4,-0.01802,1e-05,3.03512]
[1777036282957,47.13,78421.91,64.4,-0.01803,1e-05,3.03602]
[1777036288384,47.13,78413.04,64.4,-0.01816,1e-05,3.0542]
[1777036293417,47.14,78419.62,64.4,-0.01806,1e-05,3.04035]
[1777036298452,47.14,78418.57,64.4,-0.01808,1e-05,3.0432]
[1777036303487,47.14,78409.76,64.4,-0.01821,1e-05,3.06103]
[1777036307873,47.14,78401.17,64.4,-0.01833,1e-05,3.07811]
[1777036308428,47.14,78401.17,64.4,-0.01833,1e-05,3.07811]
[1777036308660,47.14,78401.17,64.4,-0.01833,1e-05,3.07811]
[1777036309150,47.14,78407.98,64.4,-0.01824,1e-05,3.06483]
[1777036309277,47.14,78407.98,64.4,-0.01824,1e-05,3.06483]
[1777036309634,47.14,78407.98,64.4,-0.01824,1e-05,3.06483]
[1777036309710,47.14,78407.98,64.4,-0.01824,1e-05,3.06483]
[1777036309316,47.14,78457.13,64.4,-0.01757,1e-05,2.9704]
[1777036310284,47.14,78457.13,64.4,-0.01757,1e-05,2.9704]
[1777036310311,47.14,78457.13,64.4,-0.01757,1e-05,2.9704]
[1777036310368,47.14,78485.72,64.4,-0.01719,1e-05,2.9166]
[1777036310945,47.14,78485.72,64.4,-0.01719,1e-05,2.9166]
[1777036311214,47.14,78485.72,64.4,-0.01719,1e-05,2.9166]
[1777036311321,47.15,78458.94,64.4,-0.01754,1e-05,2.96743]
[1777036312557,47.15,78435.99,64.4,-0.01786,1e-05,3.01178]
[1777036313657,47.15,78435.99,64.4,-0.01786,1e-05,3.01178]
[1777036313703,47.15,78435.99,64.4,-0.01786,1e-05,3.01178]
[1777036319346,47.15,78423.4,64.4,-0.01804,1e-05,3.03703]
[1777036319741,47.15,78424.12,64.4,-0.01803,1e-05,3.03581]
[1777036321623,47.15,78451.39,64.4,-0.01766,1e-05,2.98406]
[1777036325651,47.16,78431.62,64.4,-0.01794,1e-05,3.02303]
[1777036330686,47.16,78438.66,64.4,-0.01785,1e-05,3.01051]
[1777036335117,47.16,78436.56,64.4,-0.01788,1e-05,3.01516]
[1777036341766,47.17,78430.11,64.4,-0.01798,1e-05,3.02917]
[1777036346800,47.17,78426.01,64.4,-0.01804,1e-05,3.038]
[1777036351835,47.18,78405.36,64.4,-0.01832,1e-05,3.07686]
[1777036357234,47.18,78405.73,64.4,-0.01832,1e-05,3.07658]
[1777036360741,47.18,78405.46,64.4,-0.01833,1e-05,3.07752]
[1777036362520,47.18,78415.28,64.4,-0.01819,1e-05,3.05849]
[1777036371976,47.18,78386.25,64.4,-0.0186,1e-05,3.11629]
[1777036377012,47.18,78381.08,64.4,-0.01868,1e-05,3.12657]
[1777036382049,47.18,78379.79,64.4,-0.0187,1e-05,3.12913]
[1777036387084,47.18,78383.6,64.4,-0.01864,1e-05,3.1217]
[1777036390490,47.18,78379.13,64.4,-0.01871,1e-05,3.13057]
[1777036390517,47.18,78374.32,64.4,-0.01878,1e-05,3.1401]
[1777036396147,47.2,78372.01,64.4,-0.01883,1e-05,3.14845]
[1777036397752,47.2,78371.89,64.4,-0.01884,1e-05,3.14945]
[1777036398161,47.2,78373.0,64.4,-0.01883,1e-05,3.14799]
[1777036403195,47.2,78368.63,64.4,-0.01889,1e-05,3.15652]
[1777036403592,47.2,78368.63,64.4,-0.01889,1e-05,3.15652]
[1777036407991,47.2,78371.77,64.4,-0.01885,1e-05,3.15017]
[1777036413153,47.2,78385.3,64.4,-0.01864,1e-05,3.12139]
[1777036419308,47.2,78392.16,64.4,-0.01855,1e-05,3.10807]
[1777036424343,47.2,78389.07,64.4,-0.01859,1e-05,3.11434]
[1777036426843,47.2,78385.94,64.4,-0.01864,1e-05,3.12057]
[1777036432061,47.2,78392.23,64.4,-0.01855,1e-05,3.10827]
[1777036436674,47.2,78386.94,64.4,-0.01863,1e-05,3.11889]
[1777036442469,47.2,78374.26,64.4,-0.01881,1e-05,3.14402]
[1777036447504,47.2,78375.95,64.4,-0.01878,1e-05,3.14062]
[1777036452539,47.2,78375.62,64.4,-0.01879,1e-05,3.14129]
[1777036457561,47.2,78376.77,64.4,-0.01877,1e-05,3.13906]
[1777036462620,47.2,78385.34,64.4,-0.01865,1e-05,3.12225]
[1777036467633,47.21,78388.97,64.4,-0.0186,1e-05,3.11539]
[1777036472681,47.21,78381.06,64.4,-0.0187,1e-05,3.12919]
[1777036477716,47.21,78379.43,64.4,-0.01873,1e-05,3.13254]
[1777036483758,47.21,78380.62,64.4,-0.01871,1e-05,3.13036]
[1777036488803,47.21,78380.69,64.4,-0.01871,1e-05,3.13036]
[1777036493833,47.21,78379.02,64.4,-0.01873,1e-05,3.13377]
[1777036498868,47.21,78381.03,64.4,-0.01871,1e-05,3.12987]
[1777036503902,47.21,78386.17,64.4,-0.01864,1e-05,3.11984]
[1777036508937,47.21,78376.17,64.4,-0.01878,1e-05,3.13973]
[1777036513973,47.21,78377.91,64.4,-0.01875,1e-05,3.13632]
[1777036519008,47.21,78370.2,64.4,-0.01886,1e-05,3.15162]
[1777036523035,47.21,78350.44,64.4,-0.01915,1e-05,3.19103]
[1777036527492,47.21,78342.97,64.4,-0.01925,1e-05,3.20583]
[1777036527525,47.21,78342.28,64.4,-0.01926,1e-05,3.20713]
[1777036533108,47.22,78345.65,64.4,-0.01923,1e-05,3.20239]
[1777036538143,47.23,78359.31,64.4,-0.01906,1e-05,3.17848]
[1777036543177,47.25,78352.99,64.4,-0.01917,1e-05,3.19471]
[1777036548513,47.26,78354.77,64.4,-0.01917,1e-05,3.1939]
[1777036554255,47.27,78362.19,64.4,-0.0191,1e-05,3.18402]
[1777036559289,47.29,78367.34,64.4,-0.01905,1e-05,3.17737]
[1777036562341,47.29,78367.58,64.4,-0.01905,1e-05,3.17836]
[1777036562442,47.3,78367.58,64.4,-0.01906,1e-05,3.1791]
[1777036568352,47.29,78367.95,64.4,-0.01905,1e-05,3.17816]
[1777036571623,47.29,78368.09,64.4,-0.01905,1e-05,3.17781]
[1777036577416,47.29,78369.16,64.4,-0.01903,1e-05,3.17552]
[1777036582450,47.29,78367.8,64.4,-0.01905,1e-05,3.17815]
[1777036587487,47.29,78365.5,64.4,-0.01909,1e-05,3.18264]
[1777036588937,47.29,78364.91,64.4,-0.01909,1e-05,3.1838]
[1777036592476,47.29,78354.89,64.4,-0.01923,1e-05,3.20167]
[1777036592655,47.29,78354.89,64.4,-0.01923,1e-05,3.20167]
[1777036594527,47.32,78349.36,64.4,-0.01936,1e-05,3.21982]
[1777036594537,47.32,78347.46,64.4,-0.01938,1e-05,3.22357]
[1777036599574,47.33,78341.88,64.4,-0.01949,1e-05,3.23823]
[1777036604610,47.34,78342.79,64.4,-0.0195,1e-05,3.23962]
[1777036604980,47.34,78342.79,64.4,-0.0195,1e-05,3.23962]
[1777036605616,47.34,78344.09,64.4,-0.01948,1e-05,3.23762]
[1777036607184,47.34,78343.95,64.4,-0.01948,1e-05,3.23777]
[1777036610399,47.34,78353.37,64.4,-0.01934,1e-05,3.21837]
[1777036610652,47.34,78353.56,64.4,-0.01934,1e-05,3.21789]
[1777036611037,47.34,78353.56,64.4,-0.01934,1e-05,3.21789]
[1777036611659,47.34,78353.63,64.4,-0.01934,1e-05,3.21842]
[1777036615296,47.34,78354.03,64.4,-0.01934,1e-05,3.21729]
[1777036620722,47.34,78349.94,64.4,-0.01939,1e-05,3.22486]
[1777036623188,47.34,78346.08,64.4,-0.01945,1e-05,3.2324]
[1777036623743,47.34,78341.48,64.4,-0.01951,1e-05,3.24157]
[1777036626799,47.34,78339.7,64.4,-0.01955,1e-05,3.24643]
[1777036627771,47.35,78338.99,64.4,-0.01956,1e-05,3.24892]
[1777036632806,47.34,78338.82,64.4,-0.01956,1e-05,3.24837]
[1777036637559,47.34,78339.1,64.4,-0.01955,1e-05,3.24727]
[1777036637689,47.34,78339.1,64.4,-0.01955,1e-05,3.24727]
[1777036638691,47.34,78335.14,64.4,-0.01961,1e-05,3.25513]
[1777036641828,47.34,78322.77,64.4,-0.01979,1e-05,3.2797]
[1777036646914,47.33,78336.1,64.4,-0.01958,1e-05,3.251]
[1777036652087,47.33,78341.07,64.4,-0.0195,1e-05,3.24021]
[1777036657629,47.33,78354.19,64.4,-0.01929,1e-05,3.21095]
[1777036663025,47.33,78360.75,64.4,-0.01919,1e-05,3.19715]
[1777036668068,47.32,78365.58,64.4,-0.01912,1e-05,3.18708]
[1777036673103,47.32,78365.26,64.4,-0.01912,1e-05,3.18737]
[1777036678139,47.32,78363.05,64.4,-0.01915,1e-05,3.19143]
[1777036683174,47.32,78363.49,64.4,-0.01914,1e-05,3.19017]
[1777036688209,47.32,78361.62,64.4,-0.01917,1e-05,3.19353]
[1777036693243,47.32,78361.87,64.4,-0.01916,1e-05,3.19262]
[1777036698278,47.32,78360.16,64.4,-0.01918,1e-05,3.19565]
[1777036703661,47.31,78359.7,64.4,-0.01919,1e-05,3.19621]
[1777036709356,47.31,78364.99,64.4,-0.01911,1e-05,3.18512]
[1777036714391,47.31,78365.39,64.4,-0.01909,1e-05,3.18192]
[1777036719426,47.31,78363.91,64.4,-0.01911,1e-05,3.18452]
[1777036724461,47.31,78364.46,64.4,-0.0191,1e-05,3.18308]
[1777036729496,47.31,78365.71,64.4,-0.01908,1e-05,3.18026]
[1777036734535,47.31,78362.27,64.4,-0.01912,1e-05,3.1868]
[1777036740576,47.31,78365.56,64.4,-0.01907,1e-05,3.17982]
[1777036745611,47.3,78376.07,64.4,-0.01892,1e-05,3.15859]
[1777036751654,47.3,78377.69,64.4,-0.0189,1e-05,3.15518]
[1777036756689,47.3,78381.62,64.4,-0.01884,1e-05,3.14731]
[1777036761724,47.3,78382.84,64.4,-0.01882,1e-05,3.14483]
[1777036766759,47.3,78392.58,64.4,-0.01868,1e-05,3.12563]
[1777036771793,47.3,78401.39,64.4,-0.01855,1e-05,3.10641]
[1777036776828,47.3,78403.44,64.4,-0.01852,1e-05,3.10262]
[1777036781876,47.31,78406.46,64.4,-0.01848,1e-05,3.09692]
[1777036787909,47.31,78417.11,64.4,-0.01834,1e-05,3.07665]
[1777036793194,47.31,78417.82,64.4,-0.01833,1e-05,3.07576]
[1777036798202,47.31,78420.42,64.4,-0.0183,1e-05,3.07131]
[1777036804024,47.31,78422.59,64.4,-0.01827,1e-05,3.06779]
[1777036809058,47.32,78423.15,64.4,-0.01827,1e-05,3.06731]
[1777036814094,47.32,78422.49,64.4,-0.01828,1e-05,3.0692]
[1777036819130,47.32,78424.17,64.4,-0.01826,1e-05,3.06655]
[1777036824164,47.32,78422.32,64.4,-0.01829,1e-05,3.07077]
[1777036829201,47.32,78424.3,64.4,-0.01827,1e-05,3.06753]
[1777036834235,47.33,78423.77,64.4,-0.01827,1e-05,3.06715]
[1777036839402,47.33,78423.05,64.4,-0.01828,1e-05,3.06893]
[1777036845314,47.33,78423.31,64.4,-0.01829,1e-05,3.06943]
[1777036850351,47.33,78423.01,64.4,-0.0183,1e-05,3.07064]
[1777036855386,47.34,78411.3,64.4,-0.01847,1e-05,3.09511]
[1777036860421,47.35,78408.88,64.4,-0.01852,1e-05,3.10185]
[1777036865455,47.35,78405.95,64.4,-0.01857,1e-05,3.1087]
[1777036870491,47.35,78408.57,64.4,-0.01853,1e-05,3.10394]
[1777036875526,47.36,78410.66,64.4,-0.01851,1e-05,3.10102]
[1777036880561,47.36,78408.26,64.4,-0.01855,1e-05,3.10611]
[1777036885595,47.36,78401.71,64.4,-0.01864,1e-05,3.11926]
[1777036890631,47.36,78402.08,64.4,-0.01864,1e-05,3.11878]
[1777036895666,47.36,78396.1,64.4,-0.01871,1e-05,3.12873]
[1777036900700,47.36,78395.46,64.4,-0.01872,1e-05,3.13015]
[1777036905735,47.36,78388.8,64.4,-0.01882,1e-05,3.14339]
[1777036910771,47.36,78385.71,64.4,-0.01886,1e-05,3.1495]
[1777036915806,47.36,78383.45,64.4,-0.01889,1e-05,3.15391]
[1777036920841,47.36,78387.02,64.4,-0.01884,1e-05,3.14673]
[1777036925876,47.36,78381.28,64.4,-0.01892,1e-05,3.15799]
[1777036930911,47.36,78381.31,64.4,-0.01892,1e-05,3.15774]
[1777036935946,47.36,78384.39,64.4,-0.01888,1e-05,3.15146]
[1777036940985,47.36,78384.95,64.4,-0.01887,1e-05,3.15021]
[1777036946021,47.36,78391.27,64.4,-0.01878,1e-05,3.13762]
[1777036950050,47.36,78370.29,64.4,-0.01908,1e-05,3.17922]
[1777036955085,47.36,78369.92,64.4,-0.01907,1e-05,3.1775]
[1777036960122,47.36,78376.4,64.4,-0.01897,1e-05,3.16418]
[1777036964044,47.36,78375.76,64.4,-0.01898,1e-05,3.16529]
[1777036964238,47.36,78362.98,64.4,-0.01916,1e-05,3.19079]
[1777036964642,47.36,78362.98,64.4,-0.01916,1e-05,3.19079]
[1777036968179,47.35,78342.57,64.4,-0.01946,1e-05,3.23129]
[1777036968197,47.35,78342.57,64.4,-0.01946,1e-05,3.23129]
[1777036973246,47.35,78340.77,64.4,-0.01948,1e-05,3.23426]
[1777036980263,47.35,78340.02,64.4,-0.01948,1e-05,3.23447]
[1777036985298,47.34,78330.9,64.4,-0.01961,1e-05,3.25202]
[1777036990333,47.34,78334.11,64.4,-0.01955,1e-05,3.24458]
[1777036995368,47.34,78336.77,64.4,-0.01951,1e-05,3.23831]
[1777037001410,47.33,78337.01,64.4,-0.0195,1e-05,3.23677]
[1777037006444,47.33,78334.23,64.4,-0.01953,1e-05,3.24152]
[1777037011479,47.33,78330.14,64.4,-0.01957,1e-05,3.2468]
[1777037016515,47.32,78310.11,64.4,-0.01986,1e-05,3.28665]
[1777037021741,47.32,78307.19,64.4,-0.0199,1e-05,3.29156]
[1777037026716,47.31,78283.28,64.4,-0.02025,2e-05,3.33924]
[1777037031750,47.31,78277.78,64.4,-0.02032,2e-05,3.34887]
[1777037036785,47.3,78264.67,64.4,-0.0205,2e-05,3.37429]
[1777037039128,47.3,78264.89,64.4,-0.0205,2e-05,3.37342]
[1777037044842,47.29,78263.6,64.4,-0.02049,2e-05,3.3732]
[1777037050022,47.28,78262.5,64.4,-0.0205,2e-05,3.37383]
[1777037050207,47.28,78262.5,64.4,-0.0205,2e-05,3.37383]
[1777037050265,47.28,78263.04,64.4,-0.02049,2e-05,3.37229]
[1777037051649,47.28,78259.0,64.4,-0.02055,2e-05,3.38034]
[1777037051891,47.28,78258.2,64.4,-0.02056,2e-05,3.38238]
[1777037056926,47.27,78254.8,64.4,-0.0206,2e-05,3.38736]
[1777037061961,47.27,78268.81,64.4,-0.02037,2e-05,3.35592]
[1777037066749,47.26,78269.72,64.4,-0.02034,2e-05,3.3525]
[1777037072033,47.25,78282.68,64.4,-0.02012,2e-05,3.32128]
[1777037077068,47.25,78285.32,64.4,-0.02007,2e-05,3.31423]
[1777037080278,47.25,78285.19,64.4,-0.02007,2e-05,3.31388]
[1777037083646,47.24,78283.18,64.4,-0.02009,2e-05,3.31679]
[1777037084792,47.24,78281.45,64.4,-0.02011,2e-05,3.32005]
[1777037084836,47.24,78281.45,64.4,-0.02011,2e-05,3.32005]
[1777037085519,47.24,78277.98,64.4,-0.02016,2e-05,3.32693]
[1777037086024,47.24,78277.98,64.4,-0.02016,2e-05,3.32693]
[1777037089784,47.24,78275.3,64.4,-0.02019,2e-05,3.33115]
[1777037090132,47.24,78275.3,64.4,-0.02019,2e-05,3.33115]
[1777037090794,47.24,78274.64,64.4,-0.0202,2e-05,3.33219]
[1777037096207,47.23,78274.18,64.4,-0.02019,2e-05,3.33109]
[1777037100296,47.22,78278.05,64.4,-0.02013,2e-05,3.32208]
[1777037104265,47.22,78252.45,64.4,-0.0205,2e-05,3.37378]
[1777037109299,47.21,78254.44,64.4,-0.02046,2e-05,3.36725]
[1777037114335,47.2,78250.31,64.4,-0.02051,2e-05,3.37391]
[1777037119369,47.2,78250.21,64.4,-0.02049,2e-05,3.37211]
[1777037123328,47.19,78250.01,64.4,-0.02049,2e-05,3.37173]
[1777037123398,47.19,78248.34,64.4,-0.02051,2e-05,3.37444]
[1777037125837,47.19,78247.86,64.4,-0.02052,2e-05,3.37583]
[1777037125897,47.19,78247.14,64.4,-0.02053,2e-05,3.37773]
[1777037131454,47.19,78247.59,64.4,-0.0205,2e-05,3.37221]
[1777037136489,47.18,78245.94,64.4,-0.02051,2e-05,3.37369]
[1777037141525,47.17,78248.97,64.4,-0.02045,2e-05,3.36539]
[1777037146560,47.17,78250.54,64.4,-0.02041,2e-05,3.36025]
[1777037151596,47.16,78251.07,64.4,-0.02039,2e-05,3.35732]
[1777037156631,47.15,78250.57,64.4,-0.02039,2e-05,3.35661]
[1777037159695,47.15,78246.78,64.4,-0.02044,2e-05,3.36383]
[1777037159718,47.15,78246.61,64.4,-0.02044,2e-05,3.36383]
[1777037160529,47.15,78246.61,64.4,-0.02044,2e-05,3.36383]
[1777037160658,47.15,78236.47,64.4,-0.0206,2e-05,3.38556]
[1777037161895,47.15,78236.47,64.4,-0.0206,2e-05,3.38556]
[1777037161910,47.15,78234.76,64.4,-0.02062,2e-05,3.38876]
[1777037167707,47.16,78233.65,64.4,-0.02065,2e-05,3.39343]
[1777037172742,47.16,78232.21,64.4,-0.02069,2e-05,3.39838]
[1777037175764,47.17,78212.83,64.4,-0.021,2e-05,3.44062]
[1777037180799,47.17,78209.26,64.4,-0.02107,2e-05,3.44971]
[1777037185834,47.18,78209.68,64.4,-0.02107,2e-05,3.45018]
[1777037190868,47.18,78214.97,64.4,-0.021,2e-05,3.44025]
[1777037195904,47.19,78210.14,64.4,-0.02107,2e-05,3.44972]
[1777037200939,47.19,78210.28,64.4,-0.02108,2e-05,3.45071]
[1777037205974,47.2,78210.96,64.4,-0.02108,2e-05,3.45051]
[1777037211009,47.2,78208.29,64.4,-0.02113,2e-05,3.45743]
[1777037216049,47.2,78198.82,64.4,-0.02128,2e-05,3.47878]
[1777037221084,47.21,78200.19,64.4,-0.02127,2e-05,3.47681]
[1777037222127,47.21,78200.19,64.4,-0.02127,2e-05,3.47681]
[1777037222198,47.21,78206.7,64.4,-0.02117,2e-05,3.46305]
[1777037224791,47.17,78217.04,64.4,-0.02093,2e-05,3.42995]
[1777037225112,47.15,78217.58,64.4,-0.02088,2e-05,3.42367]
[1777037230147,47.16,78214.43,64.4,-0.02094,2e-05,3.43179]
[1777037235182,47.16,78200.2,64.4,-0.02117,2e-05,3.46337]
[1777037240217,47.17,78194.95,64.4,-0.02126,2e-05,3.47568]
[1777037245252,47.17,78192.08,64.4,-0.02132,2e-05,3.48283]
[1777037249280,47.17,78175.5,64.4,-0.02159,2e-05,3.51933]
[1777037251294,47.18,78194.99,64.4,-0.02127,2e-05,3.47641]
[1777037256329,47.18,78203.95,64.4,-0.02114,2e-05,3.45823]
[1777037261364,47.18,78204.16,64.4,-0.02114,2e-05,3.45891]
[1777037266399,47.19,78206.47,64.4,-0.02111,2e-05,3.45508]
[1777037271433,47.19,78205.81,64.4,-0.02113,2e-05,3.45764]
[1777037276469,47.19,78204.24,64.4,-0.02117,2e-05,3.46235]
[1777037281505,47.2,78217.66,64.4,-0.02096,2e-05,3.43485]
[1777037286540,47.2,78217.9,64.4,-0.02097,2e-05,3.4357]
[1777037291575,47.21,78211.79,64.4,-0.02108,2e-05,3.4501]
[1777037296610,47.21,78212.83,64.4,-0.02107,2e-05,3.44915]
[1777037301640,47.22,78214.94,64.4,-0.02104,2e-05,3.44567]
[1777037301645,47.22,78213.77,64.4,-0.02106,2e-05,3.44842]
[1777037302616,47.22,78213.77,64.4,-0.02106,2e-05,3.44842]
[1777037302652,47.21,78213.44,64.4,-0.02106,2e-05,3.44858]
[1777037305872,47.22,78212.99,64.4,-0.02108,2e-05,3.45005]
[1777037305973,47.22,78213.83,64.4,-0.02106,2e-05,3.44851]
[1777037307854,47.22,78214.51,64.4,-0.02105,2e-05,3.44652]
[1777037307955,47.21,78214.3,64.4,-0.02105,2e-05,3.44643]
[1777037311424,47.22,78211.26,64.4,-0.0211,2e-05,3.45342]
[1777037311525,47.22,78210.43,64.4,-0.0211,2e-05,3.4535]
[1777037313561,47.22,78209.3,64.4,-0.02112,2e-05,3.45591]
[1777037313586,47.22,78210.32,64.4,-0.0211,2e-05,3.45317]
[1777037313609,47.22,78210.32,64.4,-0.0211,2e-05,3.45317]
[1777037315718,47.21,78209.68,64.4,-0.0211,2e-05,3.45343]
[1777037315743,47.21,78209.88,64.4,-0.0211,2e-05,3.45246]
[1777037317276,47.21,78209.88,64.4,-0.0211,2e-05,3.45246]
[1777037317351,47.21,78209.94,64.4,-0.0211,2e-05,3.45257]
[1777037318468,47.21,78209.94,64.4,-0.0211,2e-05,3.45257]
[1777037323801,47.2,78211.59,64.4,-0.02104,2e-05,3.44522]
[1777037328834,47.19,78215.69,64.4,-0.02096,2e-05,3.43385]
[1777037333869,47.18,78217.15,64.4,-0.02092,2e-05,3.42817]
[1777037334740,47.18,78217.15,64.4,-0.02092,2e-05,3.42817]
[1777037334876,47.18,78217.14,64.4,-0.02092,2e-05,3.42768]
[1777037335639,47.18,78217.14,64.4,-0.02092,2e-05,3.42768]
[1777037335882,47.18,78217.39,64.4,-0.02091,2e-05,3.42743]
[1777037340917,47.17,78220.37,64.4,-0.02085,2e-05,3.41861]
[1777037345953,47.16,78222.78,64.4,-0.02079,2e-05,3.41114]
[1777037350988,47.15,78223.61,64.4,-0.02077,2e-05,3.40712]
[1777037356023,47.15,78223.67,64.4,-0.02075,2e-05,3.40474]
[1777037361057,47.14,78222.57,64.4,-0.02075,2e-05,3.40483]
[1777037366093,47.13,78223.76,64.4,-0.02071,2e-05,3.40005]
[1777037371127,47.12,78223.54,64.4,-0.02069,2e-05,3.3961]
[1777037375386,47.12,78221.58,64.4,-0.02071,2e-05,3.39889]
[1777037375435,47.12,78220.82,64.4,-0.02072,2e-05,3.40004]
[1777037381198,47.12,78211.74,64.4,-0.02087,2e-05,3.42118]
[1777037386233,47.13,78210.78,64.4,-0.0209,2e-05,3.42472]
[1777037386918,47.13,78210.78,64.4,-0.0209,2e-05,3.42472]
[1777037387240,47.13,78210.84,64.4,-0.0209,2e-05,3.42489]
[1777037392275,47.12,78199.17,64.4,-0.02107,2e-05,3.44724]
[1777037392935,47.12,78199.17,64.4,-0.02107,2e-05,3.44724]
[1777037393321,47.12,78199.17,64.4,-0.02107,2e-05,3.44724]
[1777037394052,47.12,78195.42,64.4,-0.02112,2e-05,3.45472]
[1777037394289,47.12,78191.5,64.4,-0.02118,2e-05,3.46257]
[1777037395709,47.12,78189.24,64.4,-0.02122,2e-05,3.46765]
[1777037396303,47.12,78189.12,64.4,-0.02122,2e-05,3.46812]
[1777037401539,47.11,78195.5,64.4,-0.0211,2e-05,3.45216]
[1777037402293,47.11,78198.67,64.4,-0.02105,2e-05,3.44538]
[1777037402421,47.11,78198.67,64.4,-0.02105,2e-05,3.44538]
[1777037402867,47.11,78198.67,64.4,-0.02105,2e-05,3.44538]
[1777037402913,47.11,78198.67,64.4,-0.02105,2e-05,3.44538]
[1777037402537,47.09,78186.94,64.4,-0.0212,2e-05,3.46505]
[1777037403219,47.09,78186.94,64.4,-0.0212,2e-05,3.46505]
[1777037403766,47.09,78186.94,64.4,-0.0212,2e-05,3.46505]
[1777037403826,47.09,78186.94,64.4,-0.0212,2e-05,3.46505]
[1777037403581,47.09,78160.47,64.4,-0.02162,2e-05,3.52173]
[1777037404678,47.09,78160.47,64.4,-0.02162,2e-05,3.52173]
[1777037404608,47.09,78175.27,64.4,-0.02138,2e-05,3.48963]
[1777037405597,47.09,78172.5,64.4,-0.02142,2e-05,3.49562]
[1777037410632,47.09,78171.04,64.4,-0.02145,2e-05,3.49902]
[1777037412649,47.09,78189.8,64.4,-0.02115,2e-05,3.459]
[1777037417685,47.1,78174.32,64.4,-0.02141,2e-05,3.49345]
[1777037422720,47.1,78174.85,64.4,-0.02141,2e-05,3.49324]
[1777037427755,47.1,78173.27,64.4,-0.02144,2e-05,3.49756]
[1777037432316,47.11,78174.13,64.4,-0.02143,2e-05,3.49623]
[1777037432333,47.11,78174.13,64.4,-0.02143,2e-05,3.49623]
[1777037432340,47.11,78174.13,64.4,-0.02143,2e-05,3.49623]
[1777037432838,47.11,78170.48,64.4,-0.02148,2e-05,3.50227]
[1777037432871,47.11,78165.4,64.4,-0.02156,2e-05,3.51328]
[1777037438832,47.14,78154.28,64.4,-0.02181,2e-05,3.54733]
[1777037443121,47.15,78158.83,64.4,-0.02175,2e-05,3.53934]
[1777037446891,47.18,78139.21,64.4,-0.02213,2e-05,3.59112]
[1777037449697,47.18,78113.95,64.4,-0.02256,2e-05,3.64869]
[1777037455252,47.19,78119.19,64.4,-0.02249,2e-05,3.63887]
[1777037456384,47.19,78121.78,64.4,-0.02245,2e-05,3.6341]
[1777037456393,47.19,78128.96,64.4,-0.02234,2e-05,3.61869]
[1777037461736,47.19,78140.58,64.4,-0.02215,2e-05,3.59302]
[1777037463431,47.19,78155.02,64.4,-0.02191,2e-05,3.56187]
[1777037463620,47.19,78155.02,64.4,-0.02191,2e-05,3.56187]
[1777037463645,47.19,78146.73,64.4,-0.02205,2e-05,3.58009]
[1777037465080,47.19,78132.64,64.4,-0.02228,2e-05,3.61115]
[1777037465170,47.2,78108.98,64.4,-0.02268,2e-05,3.66432]
[1777037467637,47.2,78097.81,64.4,-0.02287,2e-05,3.68982]
[1777037468127,47.2,78093.36,64.4,-0.02295,2e-05,3.70063]
[1777037471094,47.22,78090.51,64.4,-0.02305,2e-05,3.71416]
[1777037473174,47.23,78106.55,64.4,-0.02279,2e-05,3.67882]
[1777037477879,47.23,78114.37,64.4,-0.02267,2e-05,3.66339]
[1777037477899,47.23,78114.37,64.4,-0.02267,2e-05,3.66339]
[1777037478118,47.23,78134.33,64.4,-0.02234,2e-05,3.61944]
[1777037480310,47.24,78140.54,64.4,-0.02224,2e-05,3.60623]
[1777037480825,47.24,78138.07,64.4,-0.02229,2e-05,3.61224]
[1777037480882,47.24,78138.07,64.4,-0.02229,2e-05,3.61224]
[1777037481609,47.24,78138.07,64.4,-0.02229,2e-05,3.61224]
[1777037481670,47.24,78132.1,64.4,-0.02239,2e-05,3.62651]
[1777037486789,47.24,78120.97,64.4,-0.02258,2e-05,3.65114]
[1777037492018,47.24,78108.58,64.4,-0.02277,2e-05,3.67593]
[1777037494278,47.24,78125.71,64.4,-0.02248,2e-05,3.63751]
[1777037496518,47.24,78111.73,64.4,-0.02271,2e-05,3.66855]
[1777037496696,47.24,78113.42,64.4,-0.02268,2e-05,3.66466]
[1777037497456,47.24,78113.42,64.4,-0.02268,2e-05,3.66466]
[1777037497732,47.24,78113.42,64.4,-0.02268,2e-05,3.66466]
[1777037497909,47.24,78113.42,64.4,-0.02268,2e-05,3.66466]
[1777037497581,47.24,78096.51,64.4,-0.02297,2e-05,3.7025]
[1777037498777,47.24,78107.9,64.4,-0.02278,2e-05,3.67717]
[1777037504016,47.24,78109.88,64.4,-0.02274,2e-05,3.67233]
[1777037509570,47.23,78122.19,64.4,-0.02253,2e-05,3.64427]
[1777037515385,47.23,78126.43,64.4,-0.02246,2e-05,3.63428]
[1777037519414,47.23,78147.79,64.4,-0.0221,2e-05,3.58678]
[1777037524451,47.23,78153.05,64.4,-0.02202,2e-05,3.57523]
[1777037529486,47.23,78147.78,64.4,-0.0221,2e-05,3.58694]
[1777037534559,47.23,78137.55,64.4,-0.02227,2e-05,3.60954]
[1777037539595,47.23,78140.66,64.4,-0.02222,2e-05,3.60267]
[1777037541609,47.23,78162.79,64.4,-0.02186,2e-05,3.55413]
[1777037546644,47.23,78165.99,64.4,-0.02181,2e-05,3.54749]
[1777037550672,47.23,78185.11,64.4,-0.02151,2e-05,3.50642]
[1777037555707,47.24,78183.1,64.4,-0.02153,2e-05,3.50934]
[1777037560742,47.24,78176.81,64.4,-0.02164,2e-05,3.52367]
[1777037565777,47.24,78171.78,64.4,-0.02172,2e-05,3.53519]
[1777037569805,47.24,78149.5,64.4,-0.02209,2e-05,3.5842]
[1777037574839,47.24,78161.98,64.4,-0.02188,2e-05,3.55716]
[1777037577861,47.24,78143.85,64.4,-0.02218,2e-05,3.59704]
[1777037582896,47.24,78130.45,64.4,-0.0224,2e-05,3.62661]
[1777037587563,47.24,78139.42,64.4,-0.02225,2e-05,3.60661]
[1777037587737,47.24,78139.42,64.4,-0.02225,2e-05,3.60661]
[1777037588073,47.24,78139.42,64.4,-0.02225,2e-05,3.60661]
[1777037587956,47.24,78173.49,64.4,-0.0217,2e-05,3.53199]
[1777037588226,47.24,78173.49,64.4,-0.0217,2e-05,3.53199]
[1777037588414,47.24,78173.49,64.4,-0.0217,2e-05,3.53199]
[1777037588952,47.24,78174.57,64.4,-0.02168,2e-05,3.52962]
[1777037592454,47.24,78180.7,64.4,-0.02158,2e-05,3.51679]
[1777037592976,47.24,78188.85,64.4,-0.02145,2e-05,3.49851]
[1777037597003,47.23,78204.98,64.4,-0.02118,2e-05,3.46142]
[1777037599153,47.23,78210.73,64.4,-0.02108,2e-05,3.44804]
[1777037599359,47.23,78210.73,64.4,-0.02108,2e-05,3.44804]
[1777037601422,47.23,78194.3,64.4,-0.02133,2e-05,3.4821]
[1777037601824,47.23,78194.3,64.4,-0.02133,2e-05,3.4821]
[1777037602047,47.22,78177.29,64.4,-0.0216,2e-05,3.5182]
[1777037602449,47.22,78177.29,64.4,-0.0216,2e-05,3.5182]
[1777037603698,47.22,78171.25,64.4,-0.02169,2e-05,3.53063]
[1777037604061,47.22,78166.68,64.4,-0.02176,2e-05,3.53987]
[1777037609348,47.22,78152.67,64.4,-0.02199,2e-05,3.57072]
[1777037613158,47.22,78157.22,64.4,-0.0219,2e-05,3.55868]
[1777037613767,47.22,78165.7,64.4,-0.02176,2e-05,3.54024]
[1777037615712,47.22,78188.24,64.4,-0.02139,2e-05,3.49004]
[1777037617043,47.22,78188.24,64.4,-0.02139,2e-05,3.49004]
[1777037617753,47.21,78187.32,64.4,-0.0214,2e-05,3.49078]
[1777037621178,47.21,78178.74,64.4,-0.02153,2e-05,3.50879]
[1777037624698,47.2,78195.72,64.4,-0.02124,2e-05,3.46973]
[1777037631258,47.19,78183.67,64.4,-0.0214,2e-05,3.49091]
[1777037637021,47.18,78189.13,64.4,-0.02129,2e-05,3.47674]
[1777037642342,47.16,78174.15,64.4,-0.0215,2e-05,3.50497]
[1777037644607,47.16,78173.24,64.4,-0.02151,2e-05,3.50632]
[1777037644684,47.16,78174.12,64.4,-0.0215,2e-05,3.50379]
[1777037646524,47.16,78168.8,64.4,-0.02158,2e-05,3.5147]
[1777037651418,47.16,78147.14,64.4,-0.02192,2e-05,3.56127]
[1777037654441,47.15,78165.61,64.4,-0.02162,2e-05,3.52055]
[1777037658470,47.15,78184.34,64.4,-0.02132,2e-05,3.4798]
[1777037659996,47.15,78184.34,64.4,-0.02132,2e-05,3.4798]
[1777037660059,47.15,78202.62,64.4,-0.02103,2e-05,3.44066]
[1777037664413,47.16,78217.48,64.4,-0.0208,2e-05,3.40935]
[1777037664514,47.16,78219.94,64.4,-0.02076,2e-05,3.40423]
[1777037669549,47.15,78229.89,64.4,-0.02059,2e-05,3.38116]
[1777037673577,47.14,78254.41,64.4,-0.02019,2e-05,3.32608]
[1777037676599,47.14,78273.79,64.4,-0.01989,2e-05,3.28508]
[1777037681420,47.14,78283.8,64.4,-0.01974,1e-05,3.26357]
[1777037687441,47.13,78293.61,64.4,-0.01958,1e-05,3.24232]
[1777037688589,47.13,78298.22,64.4,-0.01951,1e-05,3.23255]
[1777037695735,47.13,78286.91,64.4,-0.01967,1e-05,3.25443]
[1777037700771,47.12,78271.06,64.4,-0.0199,2e-05,3.28598]
[1777037705812,47.12,78276.63,64.4,-0.01981,1e-05,3.27324]
[1777037710848,47.12,78278.22,64.4,-0.01978,1e-05,3.26884]
[1777037715883,47.11,78273.79,64.4,-0.01983,1e-05,3.2768]
[1777037720928,47.11,78283.41,64.4,-0.01968,1e-05,3.25566]
[1777037725305,47.1,78268.57,64.4,-0.0199,2e-05,3.28545]
[1777037725454,47.1,78268.57,64.4,-0.0199,2e-05,3.28545]
[1777037725781,47.1,78276.36,64.4,-0.01978,1e-05,3.26915]
[1777037725960,47.1,78276.36,64.4,-0.01978,1e-05,3.26915]
[1777037726111,47.1,78260.34,64.4,-0.02002,2e-05,3.30249]
[1777037726528,47.1,78260.34,64.4,-0.02002,2e-05,3.30249]
[1777037726882,47.1,78260.34,64.4,-0.02002,2e-05,3.30249]
[1777037726971,47.1,78247.5,64.4,-0.02022,2e-05,3.32941]
[1777037732007,47.1,78253.72,64.4,-0.0201,2e-05,3.31269]
[1777037737342,47.09,78240.29,64.4,-0.0203,2e-05,3.3394]
[1777037741331,47.09,78247.28,64.4,-0.02018,2e-05,3.32341]
[1777037747113,47.08,78247.92,64.4,-0.02015,2e-05,3.31998]
[1777037749371,47.06,78231.43,64.4,-0.02036,2e-05,3.34781]
[1777037754905,47.04,78232.16,64.4,-0.02031,2e-05,3.34125]
[1777037760213,47.01,78224.98,64.4,-0.02036,2e-05,3.34793]
[1777037764458,47.01,78244.21,64.4,-0.02006,2e-05,3.30641]
[1777037769436,47.01,78264.25,64.4,-0.01975,1e-05,3.26372]
[1777037774827,47.0,78279.81,64.4,-0.01951,1e-05,3.23088]
[1777037780368,47.0,78266.84,64.4,-0.01969,1e-05,3.25634]
[1777037785404,46.99,78255.04,64.4,-0.01985,2e-05,3.27769]
[1777037789442,46.97,78228.35,64.4,-0.02021,2e-05,3.327]
[1777037794478,46.96,78219.44,64.4,-0.02032,2e-05,3.34178]
[1777037797439,46.96,78219.02,64.4,-0.02032,2e-05,3.34193]
[1777037798393,46.96,78221.95,64.4,-0.02028,2e-05,3.33543]
[1777037803581,46.95,78208.59,64.4,-0.02047,2e-05,3.36132]
[1777037808620,46.94,78199.04,64.4,-0.0206,2e-05,3.3794]
[1777037813654,46.93,78195.21,64.4,-0.02064,2e-05,3.38527]
[1777037819424,46.93,78181.04,64.4,-0.02085,2e-05,3.4135]
[1777037820547,46.93,78181.1,64.4,-0.02084,2e-05,3.41239]
[1777037825738,46.92,78187.77,64.4,-0.02072,2e-05,3.39539]
[1777037830773,46.91,78180.14,64.4,-0.02082,2e-05,3.40935]
[1777037835809,46.9,78178.25,64.4,-0.02083,2e-05,3.41105]
[1777037840843,46.89,78174.25,64.4,-0.02088,2e-05,3.41723]
[1777037843020,46.89,78162.75,64.4,-0.02106,2e-05,3.4414]
[1777037846339,46.87,78136.29,64.4,-0.02144,2e-05,3.49271]
[1777037849281,46.86,78142.71,64.4,-0.02132,2e-05,3.47698]
[1777037850966,46.86,78160.0,64.4,-0.02104,2e-05,3.43851]
[1777037850988,46.86,78178.66,64.4,-0.02074,2e-05,3.39806]
[1777037852090,46.86,78195.43,64.4,-0.02046,2e-05,3.35941]
[1777037858122,46.85,78197.24,64.4,-0.02042,2e-05,3.35406]
[1777037863272,46.84,78208.71,64.4,-0.02023,2e-05,3.32819]
[1777037865850,46.84,78221.67,64.4,-0.02003,2e-05,3.30013]
[1777037869048,46.84,78229.62,64.4,-0.0199,2e-05,3.28257]
[1777037874086,46.83,78220.12,64.4,-0.02003,2e-05,3.30078]
[1777037876694,46.83,78215.01,64.4,-0.02011,2e-05,3.31144]
[1777037878903,46.83,78206.22,64.4,-0.02023,2e-05,3.32859]
[1777037883560,46.83,78182.14,64.4,-0.0206,2e-05,3.37848]
[1777037889193,46.81,78180.9,64.4,-0.0206,2e-05,3.37777]
[1777037894228,46.81,78184.03,64.4,-0.02053,2e-05,3.36918]
[1777037899265,46.8,78178.4,64.4,-0.02061,2e-05,3.37914]
[1777037904549,46.79,78174.81,64.4,-0.02065,2e-05,3.38512]
[1777037904592,46.79,78174.81,64.4,-0.02065,2e-05,3.38512]
[1777037910159,46.79,78186.48,64.4,-0.02045,2e-05,3.35788]
[1777037915390,46.78,78186.29,64.4,-0.02043,2e-05,3.3544]
[1777037921422,46.77,78184.03,64.4,-0.02045,2e-05,3.35663]
[1777037926459,46.77,78188.62,64.4,-0.02036,2e-05,3.34525]
[1777037929545,46.76,78187.74,64.4,-0.02037,2e-05,3.34643]
[1777037934757,46.76,78202.87,64.4,-0.02013,2e-05,3.3131]
[1777037938537,46.75,78219.3,64.4,-0.01987,2e-05,3.27782]
[1777037939575,46.75,78245.77,64.4,-0.01947,1e-05,3.22281]
[1777037940078,46.75,78245.77,64.4,-0.01947,1e-05,3.22281]
[1777037940106,46.75,78245.77,64.4,-0.01947,1e-05,3.22281]
[1777037940596,46.75,78245.77,64.4,-0.01947,1e-05,3.22281]
[1777037940620,46.75,78261.82,64.4,-0.01923,1e-05,3.19005]
[1777037941989,46.75,78266.31,64.4,-0.01917,1e-05,3.18074]
[1777037944992,46.75,78260.11,64.4,-0.01926,1e-05,3.19315]
[1777037945151,46.75,78260.11,64.4,-0.01926,1e-05,3.19315]
[1777037946622,46.75,78282.81,64.4,-0.01892,1e-05,3.14715]
[1777037948090,46.75,78288.58,64.4,-0.01884,1e-05,3.13557]
[1777037951217,46.75,78281.52,64.4,-0.01894,1e-05,3.14976]
[1777037956697,46.75,78291.61,64.4,-0.0188,1e-05,3.12948]
[1777037957703,46.75,78316.23,64.4,-0.01844,1e-05,3.0805]
[1777037962738,46.76,78307.03,64.4,-0.01858,1e-05,3.10021]
[1777037967773,46.76,78304.44,64.4,-0.01862,1e-05,3.10573]
[1777037970794,46.76,78288.43,64.4,-0.01886,1e-05,3.13793]
[1777037973016,46.76,78280.67,64.4,-0.01896,1e-05,3.15147]
[1777037976495,46.76,78280.91,64.4,-0.01895,1e-05,3.15093]
[1777037981870,46.76,78279.99,64.4,-0.01897,1e-05,3.15271]
[1777037985153,46.76,78275.79,64.4,-0.01903,1e-05,3.16112]
[1777037991473,46.76,78279.75,64.4,-0.01897,1e-05,3.15305]
[1777037996977,46.75,78276.42,64.4,-0.01901,1e-05,3.15873]
[1777038000603,46.75,78276.66,64.4,-0.019,1e-05,3.15753]
[1777038002052,46.75,78306.4,64.4,-0.01857,1e-05,3.09791]
[1777038002623,46.75,78306.4,64.4,-0.01857,1e-05,3.09791]
[1777038004361,46.75,78303.6,64.4,-0.01861,1e-05,3.10352]
[1777038005384,46.75,78288.14,64.4,-0.01884,1e-05,3.13457]
[1777038009923,46.75,78306.25,64.4,-0.01858,1e-05,3.0984]
[1777038012132,46.75,78287.68,64.4,-0.01884,1e-05,3.13558]
[1777038018143,46.75,78275.35,64.4,-0.01902,1e-05,3.16006]
[1777038023178,46.75,78270.29,64.4,-0.01909,1e-05,3.17004]
[1777038028212,46.74,78271.32,64.4,-0.01906,1e-05,3.16603]
[1777038032241,46.74,78251.48,64.4,-0.01934,1e-05,3.20344]
[1777038034258,46.74,78230.96,64.4,-0.01964,1e-05,3.24526]
[1777038039293,46.71,78224.2,64.4,-0.01967,2e-05,3.24957]
[1777038044327,46.69,78223.15,64.4,-0.01966,2e-05,3.24795]
[1777038049363,46.66,78220.9,64.4,-0.01963,2e-05,3.24386]
[1777038053394,46.65,78240.91,64.4,-0.0193,1e-05,3.19774]
[1777038058451,46.65,78243.87,64.4,-0.01925,1e-05,3.19136]
[1777038063789,46.64,78248.68,64.4,-0.01918,1e-05,3.18121]
[1777038069510,46.64,78235.65,64.4,-0.01937,1e-05,3.2074]
[1777038074547,46.64,78249.99,64.4,-0.01915,1e-05,3.1777]
[1777038078575,46.64,78268.96,64.4,-0.01888,1e-05,3.13921]
[1777038082608,46.64,78251.45,64.4,-0.01914,1e-05,3.1754]
[1777038087643,46.64,78237.28,64.4,-0.01934,1e-05,3.20401]
[1777038092738,46.64,78237.27,64.4,-0.01933,1e-05,3.20154]
[1777038094082,46.64,78243.11,64.4,-0.01924,1e-05,3.18952]
[1777038095052,46.64,78241.67,64.4,-0.01926,1e-05,3.19227]
[1777038100734,46.64,78238.77,64.4,-0.0193,1e-05,3.19754]
[1777038103755,46.64,78218.84,64.4,-0.0196,1e-05,3.23817]
[1777038109099,46.63,78217.26,64.4,-0.01961,2e-05,3.23972]
[1777038114841,46.62,78213.13,64.4,-0.01964,2e-05,3.24434]
[1777038117874,46.62,78214.1,64.4,-0.01962,2e-05,3.242]
[1777038122023,46.61,78190.52,64.4,-0.01996,2e-05,3.2884]
[1777038128946,46.6,78187.62,64.4,-0.01998,2e-05,3.29088]
[1777038133981,46.59,78188.0,64.4,-0.01997,2e-05,3.28892]
[1777038137005,46.59,78168.93,64.4,-0.02025,2e-05,3.32822]
[1777038141034,46.58,78152.23,64.4,-0.02051,2e-05,3.3623]
[1777038146069,46.57,78136.91,64.4,-0.02071,2e-05,3.38998]
[1777038151105,46.56,78130.02,64.4,-0.02079,2e-05,3.40042]
[1777038156138,46.55,78134.89,64.4,-0.0207,2e-05,3.38792]
[1777038160450,46.54,78152.96,64.4,-0.02038,2e-05,3.34452]
[1777038166208,46.53,78151.41,64.4,-0.02039,2e-05,3.34595]
[1777038168617,46.53,78152.67,64.4,-0.02037,2e-05,3.34264]
[1777038172633,46.52,78153.85,64.4,-0.02034,2e-05,3.3389]
[1777038173445,46.52,78184.37,64.4,-0.01987,2e-05,3.27444]
[1777038179324,46.52,78169.97,64.4,-0.02008,2e-05,3.30331]
[1777038184361,46.51,78179.51,64.4,-0.01992,2e-05,3.2822]
[1777038185914,46.51,78173.56,64.4,-0.02001,2e-05,3.29445]
[1777038186804,46.51,78173.62,64.4,-0.02001,2e-05,3.29411]
[1777038192306,46.51,78167.33,64.4,-0.0201,2e-05,3.30614]
[1777038193287,46.51,78170.35,64.4,-0.02005,2e-05,3.29955]
[1777038193562,46.51,78200.13,64.4,-0.0196,2e-05,3.23725]
[1777038196445,46.51,78179.48,64.4,-0.01991,2e-05,3.27977]
[1777038196614,46.51,78179.48,64.4,-0.01991,2e-05,3.27977]
[1777038197514,46.51,78179.48,64.4,-0.01991,2e-05,3.27977]
[1777038203294,46.5,78177.67,64.4,-0.01993,2e-05,3.28237]
[1777038211552,46.5,78178.43,64.4,-0.01989,2e-05,3.27697]
[1777038215700,46.49,78191.24,64.4,-0.01969,2e-05,3.24956]
[1777038220707,46.49,78199.38,64.4,-0.01956,2e-05,3.23109]
[1777038226429,46.49,78194.57,64.4,-0.01963,2e-05,3.24062]
[1777038230680,46.48,78182.92,64.4,-0.0198,2e-05,3.26404]
[1777038231582,46.48,78182.92,64.4,-0.0198,2e-05,3.26404]
[1777038233818,46.48,78195.25,64.4,-0.01961,2e-05,3.23784]
[1777038236177,46.48,78184.88,64.4,-0.01976,2e-05,3.25924]
[1777038241762,46.48,78181.59,64.4,-0.0198,2e-05,3.26495]
[1777038243389,46.48,78181.59,64.4,-0.0198,2e-05,3.26495]
[1777038246422,46.48,78172.65,64.4,-0.01994,2e-05,3.2831]
[1777038247638,46.47,78189.0,64.4,-0.01968,2e-05,3.24843]
[1777038253852,46.47,78189.66,64.4,-0.01967,2e-05,3.24634]
[1777038256747,46.47,78197.66,64.4,-0.01955,2e-05,3.22938]
[1777038262916,46.47,78202.45,64.4,-0.01947,1e-05,3.219]
[1777038264652,46.47,78200.82,64.4,-0.01949,1e-05,3.22228]
[1777038264824,46.47,78200.82,64.4,-0.01949,1e-05,3.22228]
[1777038269965,46.46,78199.62,64.4,-0.0195,1e-05,3.22312]
[1777038275450,46.46,78192.51,64.4,-0.01959,2e-05,3.23444]
[1777038280488,46.46,78207.12,64.4,-0.01936,1e-05,3.20376]
[1777038284266,46.46,78211.22,64.4,-0.0193,1e-05,3.19513]
[1777038290110,46.45,78198.23,64.4,-0.01949,1e-05,3.22135]
[1777038295146,46.45,78207.74,64.4,-0.01935,1e-05,3.2014]
[1777038300359,46.45,78203.54,64.4,-0.01941,1e-05,3.20975]
[1777038305708,46.45,78216.47,64.4,-0.01921,1e-05,3.18294]
[1777038311392,46.45,78225.26,64.4,-0.01908,1e-05,3.16491]
[1777038317315,46.45,78199.51,64.4,-0.01946,1e-05,3.21753]
[1777038319506,46.45,78195.21,64.4,-0.01953,2e-05,3.22631]
[1777038320302,46.45,78192.94,64.4,-0.01956,2e-05,3.2309]
[1777038325372,46.45,78178.75,64.4,-0.01977,2e-05,3.25942]
[1777038329088,46.44,78178.82,64.4,-0.01976,2e-05,3.25875]
[1777038334623,46.44,78185.65,64.4,-0.01964,2e-05,3.24169]
[1777038335622,46.44,78205.41,64.4,-0.01934,1e-05,3.20063]
[1777038339889,46.44,78197.55,64.4,-0.01946,1e-05,3.21657]
[1777038343621,46.44,78180.45,64.4,-0.01971,2e-05,3.25155]
[1777038344505,46.44,78212.8,64.4,-0.01923,1e-05,3.18454]
[1777038349539,46.44,78200.42,64.4,-0.01941,1e-05,3.20971]
[1777038354575,46.43,78205.34,64.4,-0.01933,1e-05,3.19923]
[1777038359610,46.43,78199.67,64.4,-0.01942,1e-05,3.21054]
[1777038364645,46.43,78216.82,64.4,-0.01916,1e-05,3.17496]
[1777038365652,46.43,78200.95,64.4,-0.01939,1e-05,3.20747]
[1777038370796,46.43,78193.08,64.4,-0.01951,2e-05,3.2233]
[1777038371698,46.43,78210.74,64.4,-0.01924,1e-05,3.18676]
[1777038373712,46.43,78192.13,64.4,-0.01952,2e-05,3.22495]
[1777038376955,46.43,78192.62,64.4,-0.01951,2e-05,3.22371]
[1777038382224,46.43,78199.67,64.4,-0.0194,1e-05,3.20871]
[1777038383785,46.43,78217.64,64.4,-0.01914,1e-05,3.17174]
[1777038387815,46.43,78241.99,64.4,-0.01878,1e-05,3.12235]
[1777038389547,46.43,78244.05,64.4,-0.01875,1e-05,3.11827]
[1777038389553,46.43,78244.05,64.4,-0.01875,1e-05,3.11827]
[1777038394864,46.43,78228.4,64.4,-0.01897,1e-05,3.14829]
[1777038395888,46.43,78228.4,64.4,-0.01897,1e-05,3.14829]
[1777038400994,46.43,78234.04,64.4,-0.01889,1e-05,3.13708]
[1777038402531,46.43,78239.29,64.4,-0.01881,1e-05,3.12659]
[1777038407963,46.43,78236.81,64.4,-0.01885,1e-05,3.13194]
[1777038411992,46.43,78255.72,64.4,-0.01858,1e-05,3.09414]
[1777038417027,46.43,78259.87,64.4,-0.01852,1e-05,3.08645]
[1777038421056,46.44,78243.37,64.4,-0.01876,1e-05,3.12004]
[1777038424370,46.44,78229.3,64.4,-0.01897,1e-05,3.1487]
[1777038427825,46.44,78218.61,64.4,-0.01913,1e-05,3.17054]
[1777038432738,46.44,78202.35,64.4,-0.01937,1e-05,3.20365]
[1777038438687,46.43,78196.92,64.4,-0.01945,1e-05,3.21427]
[1777038440474,46.43,78208.87,64.4,-0.01927,1e-05,3.18962]
[1777038440545,46.43,78213.56,64.4,-0.0192,1e-05,3.17997]
[1777038440760,46.43,78213.56,64.4,-0.0192,1e-05,3.17997]
[1777038441139,46.43,78213.56,64.4,-0.0192,1e-05,3.17997]
[1777038440766,46.43,78209.59,64.4,-0.01926,1e-05,3.1881]
[1777038441313,46.43,78209.59,64.4,-0.01926,1e-05,3.1881]
[1777038442010,46.43,78209.59,64.4,-0.01926,1e-05,3.1881]
[1777038442106,46.43,78209.59,64.4,-0.01926,1e-05,3.1881]
[1777038442079,46.43,78163.74,64.4,-0.01995,2e-05,3.28308]
[1777038442473,46.43,78137.99,64.4,-0.02035,2e-05,3.3374]
[1777038443519,46.43,78137.99,64.4,-0.02035,2e-05,3.3374]
[1777038448614,46.43,78140.06,64.4,-0.02031,2e-05,3.33194]
[1777038451429,46.43,78160.65,64.4,-0.01997,2e-05,3.28526]
[1777038456169,46.42,78152.94,64.4,-0.02008,2e-05,3.30056]
[1777038458858,46.42,78135.5,64.4,-0.02034,2e-05,3.33668]
[1777038460910,46.42,78114.99,64.4,-0.02066,2e-05,3.37981]
[1777038461664,46.42,78114.99,64.4,-0.02066,2e-05,3.37981]
[1777038463723,46.42,78109.11,64.4,-0.02075,2e-05,3.39165]
[1777038463744,46.42,78109.11,64.4,-0.02075,2e-05,3.39165]
[1777038466360,46.41,78103.6,64.4,-0.02083,2e-05,3.40232]
[1777038468456,46.41,78103.14,64.4,-0.02083,2e-05,3.40247]
[1777038471580,46.4,78075.61,64.4,-0.02126,2e-05,3.46038]
[1777038474165,46.4,78067.89,64.4,-0.02138,2e-05,3.47675]
[1777038474601,46.4,78093.18,64.4,-0.02096,2e-05,3.42056]
[1777038479635,46.39,78109.17,64.4,-0.02069,2e-05,3.38384]
[1777038483584,46.39,78107.27,64.4,-0.02071,2e-05,3.38681]
[1777038486442,46.38,78111.66,64.4,-0.02064,2e-05,3.37626]
[1777038488177,46.38,78093.74,64.4,-0.02092,2e-05,3.4141]
[1777038489863,46.38,78094.65,64.4,-0.0209,2e-05,3.4117]
[1777038492674,46.37,78105.15,64.4,-0.02072,2e-05,3.38786]
[1777038494734,46.37,78099.81,64.4,-0.0208,2e-05,3.3986]
[1777038498187,46.37,78105.85,64.4,-0.02069,2e-05,3.38403]
[1777038498210,46.37,78105.85,64.4,-0.02069,2e-05,3.38403]
[1777038500783,46.35,78134.56,64.4,-0.02022,2e-05,3.31895]
[1777038505820,46.35,78159.69,64.4,-0.01982,2e-05,3.26485]
[1777038510473,46.35,78164.42,64.4,-0.01974,2e-05,3.25432]
[1777038510878,46.35,78164.42,64.4,-0.01974,2e-05,3.25432]
[1777038511415,46.35,78157.91,64.4,-0.01984,2e-05,3.26778]
[1777038515751,46.34,78152.08,64.4,-0.0199,2e-05,3.27556]
[1777038516330,46.34,78154.67,64.4,-0.01986,2e-05,3.27014]
[1777038516902,46.34,78173.77,64.4,-0.01957,2e-05,3.23014]
[1777038519054,46.33,78191.42,64.4,-0.0193,1e-05,3.19252]
[1777038524961,46.33,78186.1,64.4,-0.01938,1e-05,3.20328]
[1777038529997,46.33,78170.66,64.4,-0.01961,2e-05,3.23496]
[1777038535225,46.32,78163.89,64.4,-0.01969,2e-05,3.24633]
[1777038541079,46.31,78155.73,64.4,-0.01979,2e-05,3.25996]
[1777038546122,46.31,78157.88,64.4,-0.01974,2e-05,3.25362]
[1777038547129,46.3,78139.14,64.4,-0.02003,2e-05,3.29278]
[1777038552171,46.3,78124.02,64.4,-0.02026,2e-05,3.32377]
[1777038553470,46.3,78104.94,64.4,-0.02055,2e-05,3.3642]
[1777038553485,46.3,78104.94,64.4,-0.02055,2e-05,3.3642]
[1777038559214,46.29,78084.59,64.4,-0.02086,2e-05,3.40549]
[1777038561595,46.29,78084.04,64.4,-0.02086,2e-05,3.40587]
[1777038564867,46.29,78074.87,64.4,-0.021,2e-05,3.42449]
[1777038570290,46.28,78073.53,64.4,-0.021,2e-05,3.42478]
[1777038572547,46.28,78071.97,64.4,-0.02101,2e-05,3.42556]
[1777038575340,46.27,78078.6,64.4,-0.0209,2e-05,3.40993]
[1777038581464,46.26,78086.25,64.4,-0.02076,2e-05,3.39111]
[1777038581542,46.26,78086.25,64.4,-0.02076,2e-05,3.39111]
[1777038583367,46.26,78096.84,64.4,-0.02058,2e-05,3.3676]
[1777038588417,46.26,78117.64,64.4,-0.02025,2e-05,3.32147]
[1777038590306,46.25,78117.63,64.4,-0.02024,2e-05,3.32125]
[1777038590325,46.25,78117.63,64.4,-0.02024,2e-05,3.32125]
[1777038592445,46.25,78101.4,64.4,-0.0205,2e-05,3.35537]
[1777038595527,46.24,78107.26,64.4,-0.02038,2e-05,3.33972]
[1777038596007,46.24,78107.26,64.4,-0.02038,2e-05,3.33972]
[1777038599463,46.23,78111.81,64.4,-0.02029,2e-05,3.32674]
[1777038600158,46.23,78111.81,64.4,-0.02029,2e-05,3.32674]
[1777038602231,46.23,78119.57,64.4,-0.02016,2e-05,3.30977]
[1777038602872,46.23,78121.25,64.4,-0.02013,2e-05,3.30599]
[1777038602930,46.23,78143.32,64.4,-0.01979,2e-05,3.25929]
[1777038604586,46.23,78127.31,64.4,-0.02004,2e-05,3.29266]
[1777038606323,46.23,78131.39,64.4,-0.01997,2e-05,3.28387]
[1777038611636,46.22,78132.49,64.4,-0.01995,2e-05,3.28058]
[1777038615443,46.22,78134.88,64.4,-0.01991,2e-05,3.27506]
[1777038619100,46.22,78143.94,64.4,-0.01977,2e-05,3.25564]
[1777038621186,46.21,78123.47,64.4,-0.02007,2e-05,3.29702]
[1777038626745,46.21,78115.24,64.4,-0.02019,2e-05,3.31318]
[1777038631782,46.21,78128.1,64.4,-0.01997,2e-05,3.28268]
[1777038636819,46.2,78121.53,64.4,-0.02006,2e-05,3.29568]
[1777038641854,46.2,78120.01,64.4,-0.02008,2e-05,3.29791]
[1777038646889,46.2,78121.77,64.4,-0.02005,2e-05,3.29329]
[1777038651933,46.19,78127.25,64.4,-0.01995,2e-05,3.28085]
[1777038653963,46.19,78103.39,64.4,-0.02033,2e-05,3.33143]
[1777038659008,46.19,78100.39,64.4,-0.02036,2e-05,3.33649]
[1777038662034,46.19,78083.47,64.4,-0.02062,2e-05,3.37194]
[1777038667068,46.18,78083.92,64.4,-0.0206,2e-05,3.3693]
[1777038670709,46.18,78082.11,64.4,-0.02063,2e-05,3.37223]
[1777038676132,46.17,78075.26,64.4,-0.02072,2e-05,3.38503]
[1777038679153,46.17,78096.55,64.4,-0.02038,2e-05,3.3383]
[1777038681451,46.17,78103.44,64.4,-0.02027,2e-05,3.32311]
[1777038686936,46.16,78102.13,64.4,-0.02028,2e-05,3.32483]
[1777038687210,46.15,78083.41,64.4,-0.02056,2e-05,3.3626]
[1777038692248,46.15,78080.65,64.4,-0.02058,2e-05,3.36479]
[1777038692762,46.15,78080.65,64.4,-0.02058,2e-05,3.36479]
[1777038698290,46.14,78093.74,64.4,-0.02036,2e-05,3.33508]
[1777038703396,46.14,78080.15,64.4,-0.02056,2e-05,3.36287]
[1777038708431,46.11,78068.75,64.4,-0.02067,2e-05,3.37753]
[1777038713468,46.07,78076.37,64.4,-0.02048,2e-05,3.35114]
[1777038718503,46.07,78082.31,64.4,-0.02037,2e-05,3.33681]
[1777038723538,46.06,78079.99,64.4,-0.0204,2e-05,3.34062]
[1777038725482,46.06,78079.99,64.4,-0.0204,2e-05,3.34062]
[1777038725856,46.06,78107.64,64.4,-0.01997,2e-05,3.28127]
[1777038731594,46.03,78102.12,64.4,-0.01999,2e-05,3.28386]
[1777038736630,46.03,78100.82,64.4,-0.02,2e-05,3.28584]
[1777038742380,46.03,78092.76,64.4,-0.02012,2e-05,3.3023]
[1777038752284,46.02,78094.93,64.4,-0.02008,2e-05,3.29607]
[1777038757780,46.02,78097.41,64.4,-0.02002,2e-05,3.28747]
[1777038759797,46.02,78114.54,64.4,-0.01975,2e-05,3.25103]
[1777038765311,46.01,78117.33,64.4,-0.01971,2e-05,3.24483]
[1777038770759,46.01,78109.98,64.4,-0.0198,2e-05,3.25795]
[1777038772255,46.01,78099.02,64.4,-0.01997,2e-05,3.28099]
[1777038775259,46.0,78079.15,64.4,-0.02026,2e-05,3.32105]
[1777038781280,45.98,78076.01,64.4,-0.02028,2e-05,3.32271]
[1777038786706,45.97,78059.5,64.4,-0.02052,2e-05,3.35513]
[1777038791706,45.97,78051.21,64.4,-0.02064,2e-05,3.37169]
[1777038800082,45.96,78055.77,64.4,-0.02055,2e-05,3.35944]
[1777038805117,45.95,78050.39,64.4,-0.02062,2e-05,3.36974]
[1777038810152,45.95,78053.19,64.4,-0.02057,2e-05,3.36235]
[1777038815193,45.95,78049.86,64.4,-0.0206,2e-05,3.36611]
[1777038820228,45.94,78060.36,64.4,-0.02043,2e-05,3.34222]
[1777038825263,45.94,78064.39,64.4,-0.02035,2e-05,3.3324]
[1777038830298,45.93,78064.14,64.4,-0.02035,2e-05,3.33193]
[1777038835333,45.93,78048.03,64.4,-0.0206,2e-05,3.36558]
[1777038840368,45.93,78052.41,64.4,-0.02052,2e-05,3.35491]
[1777038845403,45.92,78049.64,64.4,-0.02055,2e-05,3.35971]
[1777038850437,45.92,78031.8,64.4,-0.02083,2e-05,3.39718]
[1777038855473,45.91,78032.82,64.4,-0.0208,2e-05,3.39342]
[1777038860514,45.91,78027.15,64.4,-0.02088,2e-05,3.40429]
[1777038865545,45.9,78022.66,64.4,-0.02095,2e-05,3.41249]
[1777038870579,45.9,78023.12,64.4,-0.02093,2e-05,3.40988]
[1777038875617,45.89,78022.31,64.4,-0.02092,2e-05,3.40788]
[1777038880653,45.89,78016.72,64.4,-0.02099,2e-05,3.41845]
[1777038885688,45.88,78035.63,64.4,-0.02068,2e-05,3.37552]
[1777038889715,45.88,78017.01,64.4,-0.02097,2e-05,3.41493]
[1777038894751,45.87,78025.17,64.4,-0.02082,2e-05,3.39506]
[1777038899325,45.87,78015.45,64.4,-0.02097,2e-05,3.41534]
[1777038901024,45.87,78024.61,64.4,-0.02082,2e-05,3.39462]
[1777038902897,45.86,78023.49,64.4,-0.02083,2e-05,3.39645]
[1777038905745,45.86,78035.06,64.4,-0.02064,2e-05,3.37037]
[1777038910863,45.85,78030.34,64.4,-0.0207,2e-05,3.37893]
[1777038914231,45.85,78010.67,64.4,-0.02101,2e-05,3.42098]
[1777038919347,45.85,77995.78,64.4,-0.02125,2e-05,3.45227]
[1777038924620,45.84,77988.08,64.4,-0.02136,2e-05,3.4671]
[1777038927995,45.83,78004.63,64.4,-0.02107,2e-05,3.42838]
[1777038933030,45.83,77991.22,64.4,-0.02126,2e-05,3.45382]
[1777038936606,45.82,77970.59,64.4,-0.02159,2e-05,3.49833]
[1777038937057,45.82,77970.59,64.4,-0.02159,2e-05,3.49833]
[1777038937542,45.82,77970.59,64.4,-0.02159,2e-05,3.49833]
[1777038938461,45.82,77959.96,64.4,-0.02177,2e-05,3.52164]
[1777038942939,45.81,77956.18,64.4,-0.02181,2e-05,3.52739]
[1777038944530,45.81,77956.52,64.4,-0.0218,2e-05,3.52607]
[1777038950158,45.8,77962.03,64.4,-0.02168,2e-05,3.51]
[1777038955195,45.79,77957.98,64.4,-0.02173,2e-05,3.51648]
[1777038960228,45.78,77961.69,64.4,-0.02165,2e-05,3.50541]
[1777038962210,45.78,77966.08,64.4,-0.02157,2e-05,3.49507]
[1777038963388,45.78,77976.79,64.4,-0.02139,2e-05,3.4707]
[1777038965253,45.77,77979.79,64.4,-0.02133,2e-05,3.46314]
[1777038966394,45.77,77984.37,64.4,-0.02125,2e-05,3.45254]
[1777038967661,45.77,77987.34,64.4,-0.0212,2e-05,3.44554]
[1777038969449,45.77,77982.03,64.4,-0.02128,2e-05,3.45648]
[1777038971999,45.76,77959.35,64.4,-0.02165,2e-05,3.50564]
[1777038980369,45.75,77945.79,64.4,-0.02184,2e-05,3.53142]
[1777038980842,45.75,77945.79,64.4,-0.02184,2e-05,3.53142]
[1777038981376,45.75,77961.71,64.4,-0.02157,2e-05,3.49511]
[1777038982139,45.75,77961.71,64.4,-0.02157,2e-05,3.49511]
[1777038985279,45.74,77948.44,64.4,-0.02178,2e-05,3.5233]
[1777038990616,45.73,77955.12,64.4,-0.02165,2e-05,3.50559]
[1777038991519,45.73,77960.66,64.4,-0.02155,2e-05,3.49266]
[1777038997500,45.72,77954.59,64.4,-0.02162,2e-05,3.50055]
[1777039002534,45.71,77946.24,64.4,-0.02174,2e-05,3.51671]
[1777039007570,45.7,77934.34,64.4,-0.02192,2e-05,3.54074]
[1777039012605,45.69,77950.32,64.4,-0.02163,2e-05,3.50205]
[1777039015563,45.69,77948.99,64.4,-0.02164,2e-05,3.504]
[1777039015626,45.69,77975.41,64.4,-0.0212,2e-05,3.44456]
[1777039019089,45.68,77976.73,64.4,-0.02117,2e-05,3.44045]
[1777039020547,45.68,77986.62,64.4,-0.02101,2e-05,3.41821]
[1777039021668,45.68,78018.61,64.4,-0.02049,2e-05,3.34763]
[1777039022831,45.68,78018.61,64.4,-0.02049,2e-05,3.34763]
[1777039024856,45.68,78039.9,64.4,-0.02015,2e-05,3.3013]
[1777039025265,45.68,78043.37,64.4,-0.02009,2e-05,3.29371]
[1777039025510,45.68,78043.37,64.4,-0.02009,2e-05,3.29371]
[1777039026029,45.68,78043.37,64.4,-0.02009,2e-05,3.29371]
[1777039025710,45.68,78064.11,64.4,-0.01977,2e-05,3.24939]
[1777039027752,45.68,78090.02,64.4,-0.01937,2e-05,3.19479]
[1777039028335,45.68,78090.02,64.4,-0.01937,2e-05,3.19479]
[1777039031608,45.68,78086.84,64.4,-0.01942,2e-05,3.20145]
[1777039031931,45.68,78086.84,64.4,-0.01942,2e-05,3.20145]
[1777039034494,45.68,78072.41,64.4,-0.01964,2e-05,3.23181]
[1777039035245,45.68,78072.41,64.4,-0.01964,2e-05,3.2318]
[1777039037552,45.68,78077.86,64.4,-0.01955,2e-05,3.22021]
[1777039043025,45.68,78063.16,64.4,-0.01978,2e-05,3.25098]
[1777039048751,45.68,78066.45,64.4,-0.01972,2e-05,3.24377]
[1777039054105,45.67,78066.42,64.4,-0.01971,2e-05,3.2412]
[1777039059442,45.67,78067.93,64.4,-0.01968,2e-05,3.23785]
[1777039060810,45.67,78066.17,64.4,-0.01971,2e-05,3.24154]
[1777039065198,45.67,78056.36,64.4,-0.01985,2e-05,3.26105]
[1777039067215,45.67,78055.98,64.4,-0.01986,2e-05,3.2611]
[1777039068054,45.67,78055.98,64.4,-0.01986,2e-05,3.2611]
[1777039068466,45.67,78059.98,64.4,-0.01979,2e-05,3.25253]
[1777039069987,45.66,78074.62,64.4,-0.01956,2e-05,3.22102]
[1777039069994,45.66,78074.62,64.4,-0.01956,2e-05,3.22102]
[1777039071993,45.67,78097.5,64.4,-0.01922,2e-05,3.17354]
[1777039077724,45.67,78098.99,64.4,-0.0192,2e-05,3.1709]
[1777039085285,45.67,78095.08,64.4,-0.01926,2e-05,3.17954]
[1777039086370,45.67,78122.37,64.4,-0.01885,1e-05,3.12319]
[1777039090333,45.67,78125.88,64.4,-0.01881,1e-05,3.11776]
[1777039093167,45.68,78127.1,64.4,-0.0188,1e-05,3.11575]
[1777039094427,45.68,78096.71,64.4,-0.01927,2e-05,3.18026]
[1777039096442,45.68,78119.73,64.4,-0.01892,1e-05,3.13267]
[1777039097948,45.68,78119.73,64.4,-0.01892,1e-05,3.13267]
[1777039099350,45.68,78111.47,64.4,-0.01904,1e-05,3.14995]
[1777039099558,45.68,78111.47,64.4,-0.01904,1e-05,3.14995]
[1777039101993,45.68,78109.66,64.4,-0.01907,2e-05,3.15388]
[1777039102046,45.68,78109.66,64.4,-0.01907,2e-05,3.15388]
[1777039104866,45.69,78109.26,64.4,-0.01908,2e-05,3.15497]
[1777039107027,45.69,78104.79,64.4,-0.01915,2e-05,3.1644]
[1777039111281,45.69,78105.03,64.4,-0.01916,2e-05,3.16553]
[1777039112637,45.69,78109.84,64.4,-0.01908,2e-05,3.15409]
[1777039117590,45.7,78084.83,64.4,-0.01947,2e-05,3.20801]
[1777039119851,45.7,78086.33,64.4,-0.01945,2e-05,3.20486]
[1777039120558,45.7,78087.74,64.4,-0.01942,2e-05,3.2019]
[1777039125648,45.7,78092.09,64.4,-0.01936,2e-05,3.19279]
[1777039130075,45.7,78091.45,64.4,-0.01937,2e-05,3.19419]
[1777039139075,45.7,78097.7,64.4,-0.01928,2e-05,3.18145]
[1777039142638,45.7,78096.26,64.4,-0.0193,2e-05,3.18461]
[1777039146566,45.7,78096.58,64.4,-0.0193,2e-05,3.18412]
[1777039151436,45.7,78098.85,64.4,-0.01926,2e-05,3.17961]
[1777039156074,45.7,78124.2,64.4,-0.01888,1e-05,3.12738]
[1777039161919,45.71,78123.68,64.4,-0.0189,1e-05,3.12924]
[1777039166954,45.71,78123.49,64.4,-0.0189,1e-05,3.13031]
[1777039171991,45.71,78125.79,64.4,-0.01886,1e-05,3.12421]
[1777039177025,45.71,78122.19,64.4,-0.01892,1e-05,3.13231]
[1777039182061,45.72,78117.63,64.4,-0.01899,1e-05,3.14232]
[1777039187096,45.72,78114.14,64.4,-0.01905,1e-05,3.15007]
[1777039192130,45.72,78112.66,64.4,-0.01908,2e-05,3.15356]
[1777039197166,45.72,78112.99,64.4,-0.01907,2e-05,3.15328]
[1777039200906,45.72,78112.63,64.4,-0.01908,2e-05,3.15418]
[1777039201018,45.72,78112.63,64.4,-0.01908,2e-05,3.15418]
[1777039201055,45.72,78112.63,64.4,-0.01908,2e-05,3.15418]
[1777039201799,45.72,78112.04,64.4,-0.01909,2e-05,3.15621]
[1777039202168,45.72,78112.04,64.4,-0.01909,2e-05,3.15621]
[1777039201982,45.72,78093.75,64.4,-0.01937,2e-05,3.19424]
[1777039202770,45.72,78078.06,64.4,-0.01961,2e-05,3.22719]
[1777039208407,45.72,78085.68,64.4,-0.01949,2e-05,3.21034]
[1777039209996,45.72,78084.21,64.4,-0.01951,2e-05,3.21339]
[1777039213370,45.72,78069.04,64.4,-0.01974,2e-05,3.24512]
[1777039215122,45.72,78066.23,64.4,-0.01979,2e-05,3.25107]
[1777039215465,45.72,78067.46,64.4,-0.01977,2e-05,3.24838]
[1777039221520,45.71,78049.17,64.4,-0.02002,2e-05,3.28317]
[1777039226846,45.7,78037.93,64.4,-0.02019,2e-05,3.30658]
[1777039227630,45.7,78019.92,64.4,-0.02048,2e-05,3.34503]
[1777039229981,45.7,78014.71,64.4,-0.02054,2e-05,3.35425]
[1777039231569,45.69,78012.48,64.4,-0.02058,2e-05,3.35855]
[1777039231952,45.69,78007.98,64.4,-0.02065,2e-05,3.36834]
[1777039237792,45.69,78010.74,64.4,-0.02058,2e-05,3.3583]
[1777039242114,45.68,78008.59,64.4,-0.0206,2e-05,3.36179]
[1777039244050,45.68,77997.94,64.4,-0.02077,2e-05,3.38411]
[1777039248021,45.68,77981.18,64.4,-0.02103,2e-05,3.41942]
[1777039253315,45.67,77979.36,64.4,-0.02105,2e-05,3.42134]
[1777039258785,45.66,77975.15,64.4,-0.02109,2e-05,3.42769]
[1777039263822,45.65,77952.62,64.4,-0.02145,2e-05,3.47604]
[1777039268867,45.64,77947.09,64.4,-0.02152,2e-05,3.48531]
[1777039273902,45.63,77957.54,64.4,-0.02133,2e-05,3.45941]
[1777039278938,45.61,77959.38,64.4,-0.02125,2e-05,3.44856]
[1777039283887,45.61,77975.21,64.4,-0.02098,2e-05,3.4118]
[1777039284523,45.61,77975.21,64.4,-0.02098,2e-05,3.4118]
[1777039284743,45.61,77975.21,64.4,-0.02098,2e-05,3.4118]
[1777039284781,45.61,77996.32,64.4,-0.02063,2e-05,3.36512]
[1777039285604,45.61,77996.32,64.4,-0.02063,2e-05,3.36512]
[1777039285662,45.61,77996.32,64.4,-0.02063,2e-05,3.36512]
[1777039285702,45.61,78031.14,64.4,-0.02009,2e-05,3.29215]
[1777039286235,45.61,78031.14,64.4,-0.02009,2e-05,3.29215]
[1777039286309,45.61,78031.14,64.4,-0.02009,2e-05,3.29215]
[1777039286634,45.61,78031.14,64.4,-0.02009,2e-05,3.29215]
[1777039286666,45.61,78018.25,64.4,-0.0203,2e-05,3.32024]
[1777039288879,45.61,78002.76,64.4,-0.02054,2e-05,3.3533]
[1777039289006,45.61,78002.76,64.4,-0.02054,2e-05,3.3533]
[1777039289263,45.61,78002.76,64.4,-0.02054,2e-05,3.3533]
[1777039291825,45.61,77998.46,64.4,-0.02061,2e-05,3.36237]
[1777039293796,45.61,77989.59,64.4,-0.02074,2e-05,3.37865]
[1777039296844,45.61,77998.43,64.4,-0.02059,2e-05,3.35834]
[1777039301894,45.6,78005.0,64.4,-0.02047,2e-05,3.3421]
[1777039307168,45.59,77994.19,64.4,-0.02063,2e-05,3.36392]
[1777039312203,45.59,77981.65,64.4,-0.02082,2e-05,3.38971]
[1777039313686,45.59,77981.65,64.4,-0.02082,2e-05,3.38971]
[1777039318935,45.58,77995.52,64.4,-0.02058,2e-05,3.35742]
[1777039325294,45.57,77974.45,64.4,-0.0209,2e-05,3.4013]
[1777039330334,45.56,77953.17,64.4,-0.02121,2e-05,3.44284]
[1777039335380,45.51,77950.3,64.4,-0.02115,2e-05,3.43453]
[1777039340415,45.5,77946.65,64.4,-0.0212,2e-05,3.44056]
[1777039345453,45.49,77933.7,64.4,-0.0214,2e-05,3.46721]
[1777039350635,45.47,77930.31,64.4,-0.02141,2e-05,3.46857]
[1777039350886,45.47,77913.97,64.4,-0.02168,2e-05,3.50484]
[1777039353578,45.45,77917.14,64.4,-0.02157,2e-05,3.48954]
[1777039355102,45.45,77906.84,64.4,-0.02173,2e-05,3.51174]
[1777039356379,45.45,77910.17,64.4,-0.02167,2e-05,3.50366]
[1777039361565,45.44,77914.78,64.4,-0.02157,2e-05,3.49018]
[1777039366600,45.4,77910.07,64.4,-0.02157,2e-05,3.489]
[1777039371636,45.39,77905.85,64.4,-0.02162,2e-05,3.49597]
[1777039376670,45.38,77876.4,64.4,-0.0221,2e-05,3.56025]
[1777039379692,45.38,77858.96,64.4,-0.02239,2e-05,3.5984]
[1777039384726,45.36,77862.93,64.4,-0.02229,2e-05,3.58582]
[1777039389762,45.35,77853.5,64.4,-0.02243,2e-05,3.6042]
[1777039394797,45.3,77848.57,64.4,-0.02239,2e-05,3.59871]
[1777039396446,45.3,77860.34,64.4,-0.02218,2e-05,3.57087]
[1777039396610,45.3,77860.34,64.4,-0.02218,2e-05,3.57087]
[1777039396812,45.3,77881.59,64.4,-0.02182,2e-05,3.52161]
[1777039400368,45.29,77885.04,64.4,-0.02174,2e-05,3.51213]
[1777039402755,45.29,77905.02,64.4,-0.0214,2e-05,3.46594]
[1777039407149,45.28,77905.01,64.4,-0.02139,2e-05,3.46428]
[1777039408925,45.28,77886.37,64.4,-0.0217,2e-05,3.50545]
[1777039410145,45.28,77888.3,64.4,-0.02166,2e-05,3.50055]
[1777039412031,45.27,77895.03,64.4,-0.02154,2e-05,3.4843]
[1777039416945,45.27,77897.62,64.4,-0.02146,2e-05,3.47393]
[1777039418151,45.26,77901.76,64.4,-0.02139,2e-05,3.46415]
[1777039420437,45.26,77921.04,64.4,-0.02106,2e-05,3.42015]
[1777039421310,45.26,77916.46,64.4,-0.02114,2e-05,3.43]
[1777039425556,45.26,77919.83,64.4,-0.02107,2e-05,3.42096]
[1777039425571,45.26,77919.83,64.4,-0.02107,2e-05,3.42096]
[1777039428219,45.25,77936.12,64.4,-0.0208,2e-05,3.38376]
[1777039434090,45.25,77930.49,64.4,-0.02087,2e-05,3.39418]
[1777039435731,45.24,77939.88,64.4,-0.02072,2e-05,3.3731]
[1777039435835,45.24,77939.88,64.4,-0.02072,2e-05,3.3731]
[1777039436704,45.24,77935.63,64.4,-0.02078,2e-05,3.38219]
[1777039439116,45.24,77919.66,64.4,-0.02104,2e-05,3.41694]
[1777039442146,45.24,77899.05,64.4,-0.02137,2e-05,3.46152]
[1777039447184,45.23,77889.94,64.4,-0.02151,2e-05,3.47981]
[1777039452219,45.22,77878.61,64.4,-0.02168,2e-05,3.50293]
[1777039457253,45.21,77878.75,64.4,-0.02166,2e-05,3.50005]
[1777039460287,45.21,77850.77,64.4,-0.02213,2e-05,3.56241]
[1777039460974,45.21,77850.77,64.4,-0.02213,2e-05,3.56241]
[1777039461033,45.21,77850.77,64.4,-0.02213,2e-05,3.56241]
[1777039461229,45.21,77850.77,64.4,-0.02212,2e-05,3.56179]
[1777039461734,45.21,77850.77,64.4,-0.02212,2e-05,3.56179]
[1777039461853,45.21,77828.2,64.4,-0.02252,2e-05,3.61402]
[1777039462958,45.21,77828.2,64.4,-0.02252,2e-05,3.61402]
[1777039462980,45.2,77823.23,64.4,-0.0226,2e-05,3.62538]
[1777039467515,45.2,77820.95,64.4,-0.02263,2e-05,3.62923]
[1777039468144,45.2,77825.94,64.4,-0.02254,2e-05,3.61685]
[1777039468833,45.19,77828.44,64.4,-0.02248,2e-05,3.60958]
[1777039471254,45.19,77839.37,64.4,-0.02228,2e-05,3.58283]
[1777039476668,45.18,77875.69,64.4,-0.02162,2e-05,3.49368]
[1777039477667,45.17,77898.4,64.4,-0.02123,2e-05,3.44136]
[1777039482717,45.17,77902.62,64.4,-0.02115,2e-05,3.4304]
[1777039483720,45.17,77886.4,64.4,-0.02141,2e-05,3.46609]
[1777039488756,45.16,77898.95,64.4,-0.02119,2e-05,3.43571]
[1777039490770,45.16,77916.45,64.4,-0.02089,2e-05,3.39591]
[1777039495805,45.15,77920.63,64.4,-0.02081,2e-05,3.38502]
[1777039500840,45.15,77920.99,64.4,-0.0208,2e-05,3.38269]
[1777039505875,45.14,77908.53,64.4,-0.02099,2e-05,3.40882]
[1777039508009,45.14,77938.88,64.4,-0.02049,2e-05,3.34104]
[1777039512925,45.14,77957.01,64.4,-0.02019,2e-05,3.30043]
[1777039517960,45.13,77940.45,64.4,-0.02045,2e-05,3.3357]
[1777039522997,45.13,77956.53,64.4,-0.02018,2e-05,3.29955]
[1777039528029,45.13,77971.1,64.4,-0.01995,2e-05,3.26725]
[1777039531051,45.13,77990.44,64.4,-0.01963,2e-05,3.2234]
[1777039533215,45.13,77994.23,64.4,-0.01957,2e-05,3.21528]
[1777039534861,45.13,77990.64,64.4,-0.01962,2e-05,3.22292]
[1777039535087,45.13,77975.67,64.4,-0.01986,2e-05,3.25492]
[1777039540531,45.13,77969.88,64.4,-0.01996,2e-05,3.26917]
[1777039543144,45.14,77990.45,64.4,-0.01965,2e-05,3.22675]
[1777039548149,45.14,77984.11,64.4,-0.01977,2e-05,3.24234]
[1777039553672,45.15,77977.92,64.4,-0.01988,2e-05,3.25798]
[1777039553919,45.15,77977.92,64.4,-0.01988,2e-05,3.25798]
[1777039553951,45.15,77960.77,64.4,-0.02016,2e-05,3.2959]
[1777039554983,45.15,77960.77,64.4,-0.02016,2e-05,3.2959]
[1777039554340,45.15,77944.63,64.4,-0.02042,2e-05,3.33109]
[1777039555518,45.16,77925.41,64.4,-0.02073,2e-05,3.3737]
[1777039557097,45.16,77913.12,64.4,-0.02094,2e-05,3.40128]
[1777039557229,45.16,77913.12,64.4,-0.02094,2e-05,3.40128]
[1777039558041,45.16,77911.04,64.4,-0.02097,2e-05,3.40617]
[1777039558588,45.16,77911.04,64.4,-0.02097,2e-05,3.40617]
[1777039560222,45.16,77910.61,64.4,-0.02098,2e-05,3.40753]
[1777039561501,45.16,77910.22,64.4,-0.02099,2e-05,3.4086]
[1777039561604,45.16,77892.32,64.4,-0.02129,2e-05,3.44885]
[1777039563127,45.16,77888.58,64.4,-0.02135,2e-05,3.45746]
[1777039563551,45.16,77888.58,64.4,-0.02135,2e-05,3.45746]
[1777039564259,45.16,77891.28,64.4,-0.02131,2e-05,3.45151]
[1777039566282,45.16,77886.32,64.4,-0.02139,2e-05,3.46292]
[1777039569141,45.16,77885.5,64.4,-0.02141,2e-05,3.46509]
[1777039570426,45.16,77881.2,64.4,-0.02148,2e-05,3.47502]
[1777039571942,45.16,77885.29,64.4,-0.02142,2e-05,3.46579]
[1777039572692,45.16,77901.0,64.4,-0.02115,2e-05,3.43068]
[1777039573497,45.16,77901.0,64.4,-0.02115,2e-05,3.43068]
[1777039578733,45.17,77907.01,64.4,-0.02106,2e-05,3.41853]
[1777039579445,45.17,77907.01,64.4,-0.02106,2e-05,3.41853]
[1777039580255,45.17,77907.74,64.4,-0.02105,2e-05,3.4171]
[1777039580748,45.17,77907.52,64.4,-0.02105,2e-05,3.41723]
[1777039584989,45.16,77906.92,64.4,-0.02106,2e-05,3.41752]
[1777039590912,45.16,77904.0,64.4,-0.02109,2e-05,3.42186]
[1777039594862,45.15,77885.75,64.4,-0.02137,2e-05,3.45866]
[1777039599993,45.15,77900.13,64.4,-0.02111,2e-05,3.42476]
[1777039602244,45.14,77902.79,64.4,-0.02106,2e-05,3.41774]
[1777039604163,45.14,77924.03,64.4,-0.02071,2e-05,3.36991]
[1777039606410,45.14,77945.69,64.4,-0.02035,2e-05,3.32182]
[1777039611985,45.12,77937.27,64.4,-0.02046,2e-05,3.3361]
[1777039616221,45.12,77947.31,64.4,-0.02029,2e-05,3.31332]
[1777039622057,45.12,77924.09,64.4,-0.02066,2e-05,3.36316]
[1777039623064,45.12,77908.12,64.4,-0.02092,2e-05,3.39828]
[1777039623911,45.12,77908.12,64.4,-0.02092,2e-05,3.39828]
[1777039625772,45.12,77904.72,64.4,-0.02097,2e-05,3.40518]
[1777039626172,45.12,77904.72,64.4,-0.02097,2e-05,3.40518]
[1777039626085,45.12,77883.45,64.4,-0.02132,2e-05,3.45284]
[1777039626312,45.12,77883.45,64.4,-0.02132,2e-05,3.45284]
[1777039626357,45.12,77883.45,64.4,-0.02132,2e-05,3.45284]
[1777039626553,45.12,77883.45,64.4,-0.02132,2e-05,3.45284]
[1777039627092,45.11,77860.91,64.4,-0.0217,2e-05,3.50312]
[1777039628175,45.11,77860.91,64.4,-0.0217,2e-05,3.50312]
[1777039628277,45.11,77840.19,64.4,-0.02205,2e-05,3.55004]
[1777039632497,45.11,77829.02,64.4,-0.02223,2e-05,3.5739]
[1777039634091,45.1,77839.77,64.4,-0.02204,2e-05,3.54845]
[1777039635772,45.1,77833.23,64.4,-0.02214,2e-05,3.56233]
[1777039638665,45.09,77826.17,64.4,-0.02225,2e-05,3.57674]
[1777039639958,45.09,77827.18,64.4,-0.02223,2e-05,3.57376]
[1777039641721,45.09,77834.63,64.4,-0.02209,2e-05,3.55526]
[1777039647247,45.07,77828.66,64.4,-0.02216,2e-05,3.56486]
[1777039652339,45.07,77831.95,64.4,-0.02208,2e-05,3.55255]
[1777039657353,45.05,77846.71,64.4,-0.0218,2e-05,3.51525]
[1777039658491,45.05,77849.41,64.4,-0.02175,2e-05,3.50908]
[1777039658526,45.05,77843.76,64.4,-0.02184,2e-05,3.52148]
[1777039659197,45.05,77843.76,64.4,-0.02184,2e-05,3.52148]
[1777039664366,45.05,77845.26,64.4,-0.02182,2e-05,3.51815]
[1777039669402,45.05,77858.48,64.4,-0.02159,2e-05,3.4882]
[1777039673423,45.05,77854.35,64.4,-0.02167,2e-05,3.4978]
[1777039674598,45.06,77857.22,64.4,-0.02162,2e-05,3.49139]
[1777039674792,45.06,77857.22,64.4,-0.02162,2e-05,3.49139]
[1777039680480,45.06,77850.27,64.4,-0.02174,2e-05,3.50766]
[1777039685514,45.06,77857.05,64.4,-0.02163,2e-05,3.49236]
[1777039688703,45.06,77875.74,64.4,-0.02131,2e-05,3.45019]
[1777039691118,45.06,77890.97,64.4,-0.02106,2e-05,3.41644]
[1777039696591,45.06,77893.64,64.4,-0.02102,2e-05,3.41136]
[1777039697594,45.06,77893.64,64.4,-0.02102,2e-05,3.41136]
[1777039697599,45.06,77867.78,64.4,-0.02146,2e-05,3.46973]
[1777039700804,45.06,77865.55,64.4,-0.0215,2e-05,3.47497]
[1777039704599,45.06,77871.14,64.4,-0.0214,2e-05,3.46279]
[1777039704648,45.07,77871.54,64.4,-0.0214,2e-05,3.46201]
[1777039706662,45.06,77889.14,64.4,-0.0211,2e-05,3.42159]
[1777039710691,45.06,77869.81,64.4,-0.02141,2e-05,3.46364]
[1777039715698,45.05,77879.23,64.4,-0.02122,2e-05,3.43812]
[1777039720309,45.05,77894.52,64.4,-0.02096,2e-05,3.40244]
[1777039725405,45.04,77905.8,64.4,-0.02076,2e-05,3.37586]
[1777039730833,45.04,77900.02,64.4,-0.02085,2e-05,3.387]
[1777039732245,45.04,77899.95,64.4,-0.02084,2e-05,3.38686]
[1777039736562,45.03,77922.88,64.4,-0.02046,2e-05,3.33509]
[1777039741811,45.03,77927.51,64.4,-0.02038,2e-05,3.32382]
[1777039743062,45.03,77932.9,64.4,-0.02029,2e-05,3.3116]
[1777039743204,45.03,77932.9,64.4,-0.02029,2e-05,3.3116]
[1777039743095,45.03,77950.55,64.4,-0.02001,2e-05,3.27318]
[1777039743582,45.03,77950.55,64.4,-0.02001,2e-05,3.27318]
[1777039744469,45.03,77955.83,64.4,-0.01992,2e-05,3.26148]
[1777039749971,45.02,77967.71,64.4,-0.01973,2e-05,3.23536]
[1777039752220,45.02,77984.36,64.4,-0.01947,2e-05,3.19969]
[1777039753998,45.02,77963.32,64.4,-0.0198,2e-05,3.24471]
[1777039755171,45.02,77963.32,64.4,-0.0198,2e-05,3.24471]
[1777039757524,45.02,77961.76,64.4,-0.01982,2e-05,3.24784]
[1777039762980,45.02,77961.54,64.4,-0.01982,2e-05,3.24793]
[1777039768099,45.02,77959.47,64.4,-0.01985,2e-05,3.25191]
[1777039771120,45.02,77975.12,64.4,-0.01959,2e-05,3.21597]
[1777039776155,45.02,77976.26,64.4,-0.01957,2e-05,3.21341]
[1777039781044,45.02,77974.33,64.4,-0.0196,2e-05,3.2175]
[1777039786049,45.02,77983.12,64.4,-0.01946,2e-05,3.19869]
[1777039791079,45.02,77995.82,64.4,-0.01927,2e-05,3.17186]
[1777039791097,45.02,77995.82,64.4,-0.01927,2e-05,3.17186]
[1777039792269,45.02,78015.54,64.4,-0.01897,2e-05,3.13046]
[1777039797304,45.02,77997.1,64.4,-0.01925,2e-05,3.16982]
[1777039802340,45.02,77994.79,64.4,-0.01929,2e-05,3.17489]
[1777039805686,45.02,77979.39,64.4,-0.01953,2e-05,3.20764]
[1777039805786,45.02,77977.16,64.4,-0.01956,2e-05,3.21239]
[1777039806769,45.02,77977.16,64.4,-0.01956,2e-05,3.21239]
[1777039806826,45.02,77976.3,64.4,-0.01958,2e-05,3.21474]
[1777039811473,45.02,77971.27,64.4,-0.01966,2e-05,3.22533]
[1777039816615,45.02,77963.6,64.4,-0.01977,2e-05,3.24097]
[1777039820472,45.02,77944.96,64.4,-0.02007,2e-05,3.28083]
[1777039824891,45.02,77961.91,64.4,-0.01979,2e-05,3.24371]
[1777039830543,45.01,77966.19,64.4,-0.01972,2e-05,3.23368]
[1777039835578,45.01,77958.07,64.4,-0.01983,2e-05,3.24838]
[1777039837703,45.01,77958.5,64.4,-0.01982,2e-05,3.24738]
[1777039843431,45.01,77971.48,64.4,-0.01962,2e-05,3.21913]
[1777039847683,45.01,77989.85,64.4,-0.01933,2e-05,3.18004]
[1777039852721,45.01,77995.99,64.4,-0.01924,2e-05,3.1673]
[1777039858742,45.01,77994.73,64.4,-0.01926,2e-05,3.17045]
[1777039863777,45.01,77996.96,64.4,-0.01923,2e-05,3.166]
[1777039868813,45.02,78004.69,64.4,-0.01911,2e-05,3.15008]
[1777039871835,45.02,78025.06,64.4,-0.01881,2e-05,3.10776]
[1777039874238,45.02,78028.25,64.4,-0.01876,2e-05,3.10129]
[1777039874351,45.02,78028.25,64.4,-0.01876,2e-05,3.10129]
[1777039874668,45.02,78043.58,64.4,-0.01853,1e-05,3.06973]
[1777039875257,45.02,78043.58,64.4,-0.01853,1e-05,3.06973]
[1777039875318,45.02,78043.58,64.4,-0.01853,1e-05,3.06973]
[1777039875542,45.02,78043.58,64.4,-0.01853,1e-05,3.06973]
[1777039875350,45.02,78067.86,64.4,-0.01817,1e-05,3.01997]
[1777039876031,45.02,78067.86,64.4,-0.01817,1e-05,3.01997]
[1777039876789,45.02,78064.29,64.4,-0.01823,1e-05,3.02748]
[1777039877420,45.02,78057.78,64.4,-0.01833,1e-05,3.04142]
[1777039877451,45.02,78057.78,64.4,-0.01833,1e-05,3.04142]
[1777039877519,45.02,78057.78,64.4,-0.01833,1e-05,3.04142]
[1777039878182,45.02,78057.78,64.4,-0.01833,1e-05,3.04142]
[1777039879895,45.02,78045.66,64.4,-0.01851,1e-05,3.06688]
[1777039881991,45.02,78037.11,64.4,-0.01864,1e-05,3.08499]
[1777039882354,45.02,78037.11,64.4,-0.01864,1e-05,3.08499]
[1777039882471,45.03,78037.4,64.4,-0.01864,1e-05,3.0846]
[1777039882488,45.03,78037.4,64.4,-0.01864,1e-05,3.0846]
[1777039882773,45.03,78037.4,64.4,-0.01864,1e-05,3.0846]
[1777039883025,45.03,78037.4,64.4,-0.01864,1e-05,3.0846]
[1777039883145,45.03,78037.4,64.4,-0.01864,1e-05,3.0846]
[1777039885763,45.03,78026.27,64.4,-0.01881,2e-05,3.10831]
[1777039886160,45.03,78026.27,64.4,-0.01881,2e-05,3.10831]
[1777039892023,45.03,78009.75,64.4,-0.01906,2e-05,3.14176]
[1777039893795,45.03,78008.51,64.4,-0.01908,2e-05,3.14448]
[1777039899845,45.03,78011.83,64.4,-0.01903,2e-05,3.13825]
[1777039904900,45.04,78016.03,64.4,-0.01897,2e-05,3.13005]
[1777039910148,45.04,78023.38,64.4,-0.01886,2e-05,3.11554]
[1777039915184,45.04,78015.5,64.4,-0.01899,2e-05,3.13278]
[1777039920219,45.04,78014.11,64.4,-0.01902,2e-05,3.13638]
[1777039925259,45.05,78006.72,64.4,-0.01913,2e-05,3.15247]
[1777039930295,45.05,78007.98,64.4,-0.01912,2e-05,3.15038]
[1777039932311,45.05,77991.56,64.4,-0.01937,2e-05,3.18524]
[1777039934133,45.05,77986.14,64.4,-0.01946,2e-05,3.1968]
[1777039934325,45.05,77977.63,64.4,-0.01959,2e-05,3.21498]
[1777039938305,45.05,77965.55,64.4,-0.01979,2e-05,3.24239]
[1777039938465,45.05,77967.08,64.4,-0.01977,2e-05,3.23959]
[1777039944395,45.06,77961.55,64.4,-0.01987,2e-05,3.25399]
[1777039949431,45.07,77972.63,64.4,-0.01971,2e-05,3.23214]
[1777039954467,45.08,77985.29,64.4,-0.01952,2e-05,3.20511]
[1777039959502,45.08,77977.26,64.4,-0.01966,2e-05,3.22448]
[1777039964537,45.09,77977.47,64.4,-0.01967,2e-05,3.2262]
[1777039969571,45.1,77986.52,64.4,-0.01955,2e-05,3.20906]
[1777039975467,45.1,77985.0,64.4,-0.01958,2e-05,3.21408]
[1777039980466,45.11,77989.23,64.4,-0.01953,2e-05,3.20729]
[1777039989712,45.12,77993.23,64.4,-0.01948,2e-05,3.19968]
[1777039994747,45.12,77985.0,64.4,-0.0196,2e-05,3.21706]
[1777039999782,45.11,77984.76,64.4,-0.01961,2e-05,3.21732]
[1777040004817,45.11,77979.15,64.4,-0.01969,2e-05,3.229]
[1777040009854,45.11,77976.82,64.4,-0.01973,2e-05,3.23363]
[1777040012542,45.11,77971.07,64.4,-0.01982,2e-05,3.2459]
[1777040013174,45.11,77963.24,64.4,-0.01993,2e-05,3.26045]
[1777040013296,45.11,77963.24,64.4,-0.01993,2e-05,3.26045]
[1777040013395,45.11,77944.07,64.4,-0.02023,2e-05,3.30188]
[1777040018657,45.11,77931.81,64.4,-0.02042,2e-05,3.32782]
[1777040024988,45.1,77922.29,64.4,-0.02057,2e-05,3.34728]
[1777040024995,45.1,77922.29,64.4,-0.02057,2e-05,3.34728]
[1777040028097,45.1,77919.93,64.4,-0.0206,2e-05,3.35165]
[1777040034031,45.09,77908.46,64.4,-0.02077,2e-05,3.37457]
[1777040039068,45.09,77903.73,64.4,-0.02083,2e-05,3.38349]
[1777040044503,45.08,77902.41,64.4,-0.02085,2e-05,3.38513]
[1777040050134,45.08,77905.28,64.4,-0.02079,2e-05,3.37692]
[1777040055182,45.07,77925.16,64.4,-0.02045,2e-05,3.33136]
[1777040060217,45.07,77915.44,64.4,-0.0206,2e-05,3.35159]
[1777040064264,45.06,77931.49,64.4,-0.02033,2e-05,3.31528]
[1777040064801,45.06,77931.49,64.4,-0.02033,2e-05,3.31528]
[1777040069827,45.06,77940.84,64.4,-0.02017,2e-05,3.29395]
[1777040076276,45.06,77939.76,64.4,-0.02017,2e-05,3.29314]
[1777040081386,45.05,77921.02,64.4,-0.02047,2e-05,3.33314]
[1777040081974,45.05,77921.02,64.4,-0.02047,2e-05,3.33314]
[1777040082013,45.05,77921.02,64.4,-0.02047,2e-05,3.33314]
[1777040082432,45.05,77896.45,64.4,-0.02087,2e-05,3.38747]
[1777040084025,45.05,77896.68,64.4,-0.02086,2e-05,3.3864]
[1777040087622,45.05,77898.91,64.4,-0.02082,2e-05,3.38053]
[1777040088762,45.05,77896.13,64.4,-0.02086,2e-05,3.38609]
[1777040090145,45.05,77897.64,64.4,-0.02083,2e-05,3.38241]
[1777040092052,45.04,77880.59,64.4,-0.02111,2e-05,3.41982]
[1777040093513,45.04,77880.71,64.4,-0.0211,2e-05,3.41917]
[1777040093553,45.04,77880.71,64.4,-0.0211,2e-05,3.41917]
[1777040094732,45.04,77900.36,64.4,-0.02077,2e-05,3.37463]
[1777040096461,45.04,77903.14,64.4,-0.02073,2e-05,3.36817]
[1777040096555,45.04,77903.14,64.4,-0.02073,2e-05,3.36817]
[1777040102223,45.03,77900.14,64.4,-0.02076,2e-05,3.37308]
[1777040107912,45.03,77881.6,64.4,-0.02106,2e-05,3.41252]
[1777040110603,45.02,77901.47,64.4,-0.02072,2e-05,3.36724]
[1777040115634,45.02,77922.5,64.4,-0.02037,2e-05,3.31965]
[1777040117648,45.02,77938.69,64.4,-0.02011,2e-05,3.28394]
[1777040118083,45.02,77938.69,64.4,-0.02011,2e-05,3.28394]
[1777040124016,45.02,77938.17,64.4,-0.02011,2e-05,3.28443]
[1777040129413,45.02,77943.13,64.4,-0.02003,2e-05,3.27304]
[1777040134766,45.01,77952.49,64.4,-0.01986,2e-05,3.25012]
[1777040139802,45.01,77967.82,64.4,-0.01962,2e-05,3.21686]
[1777040145336,45.01,77969.85,64.4,-0.01958,2e-05,3.21244]
[1777040148825,45.01,77971.8,64.4,-0.01955,2e-05,3.20823]
[1777040154907,45.01,77980.74,64.4,-0.01941,2e-05,3.18925]
[1777040157815,45.01,77981.72,64.4,-0.0194,2e-05,3.18721]
[1777040159538,45.01,77985.89,64.4,-0.01934,2e-05,3.17836]
[1777040161957,45.01,78016.05,64.4,-0.01888,2e-05,3.11524]
[1777040164349,45.01,78025.35,64.4,-0.01874,2e-05,3.09602]
[1777040164688,45.01,78025.35,64.4,-0.01874,2e-05,3.09602]
[1777040165323,45.02,78031.27,64.4,-0.01865,1e-05,3.08412]
[1777040166772,45.02,78047.11,64.4,-0.01842,1e-05,3.05167]
[1777040167206,45.02,78047.11,64.4,-0.01842,1e-05,3.05167]
[1777040173041,45.02,78037.11,64.4,-0.01858,1e-05,3.07383]
[1777040176092,45.02,78036.39,64.4,-0.01859,1e-05,3.07574]
[1777040182105,45.03,78035.99,64.4,-0.01861,1e-05,3.0781]
[1777040187146,45.03,78027.68,64.4,-0.01874,2e-05,3.09637]
[1777040190168,45.03,78016.23,64.4,-0.01891,2e-05,3.12058]
[1777040192182,45.03,77986.97,64.4,-0.01935,2e-05,3.18048]
[1777040195647,45.03,77979.33,64.4,-0.01947,2e-05,3.19682]
[1777040197217,45.03,77959.96,64.4,-0.01978,2e-05,3.23821]
[1777040202252,45.03,77966.01,64.4,-0.01968,2e-05,3.22497]
[1777040204586,45.03,77966.91,64.4,-0.01966,2e-05,3.223]
[1777040210308,45.03,77969.46,64.4,-0.01962,2e-05,3.21744]
[1777040215343,45.03,77961.6,64.4,-0.01975,2e-05,3.23417]
[1777040218872,45.03,77952.45,64.4,-0.01989,2e-05,3.25371]
[1777040222276,45.03,77937.07,64.4,-0.02013,2e-05,3.28676]
[1777040227763,45.03,77948.82,64.4,-0.01994,2e-05,3.2607]
[1777040236552,45.03,77938.78,64.4,-0.02009,2e-05,3.28155]
[1777040237802,45.03,77937.2,64.4,-0.02012,2e-05,3.28486]
[1777040238203,45.03,77936.28,64.4,-0.02013,2e-05,3.28673]
[1777040243738,45.02,77946.9,64.4,-0.01996,2e-05,3.26304]
[1777040243767,45.02,77948.03,64.4,-0.01994,2e-05,3.26051]
[1777040244736,45.02,77948.03,64.4,-0.01994,2e-05,3.26051]
[1777040245561,45.02,77952.83,64.4,-0.01987,2e-05,3.25052]
[1777040250706,45.02,77951.7,64.4,-0.01988,2e-05,3.25271]
[1777040255722,45.02,77947.62,64.4,-0.01993,2e-05,3.25895]
[1777040261673,45.02,77932.94,64.4,-0.02016,2e-05,3.29038]
[1777040266708,45.02,77930.69,64.4,-0.02019,2e-05,3.29459]
[1777040271374,45.02,77929.37,64.4,-0.02021,2e-05,3.2969]
[1777040273246,45.02,77924.92,64.4,-0.02028,2e-05,3.30633]
[1777040278791,45.01,77918.8,64.4,-0.02037,2e-05,3.31856]
[1777040283115,45.01,77916.75,64.4,-0.0204,2e-05,3.32222]
[1777040288862,45.0,77907.4,64.4,-0.02054,2e-05,3.3414]
[1777040293897,45.0,77916.03,64.4,-0.02039,2e-05,3.32126]
[1777040298909,45.0,77916.57,64.4,-0.02038,2e-05,3.31902]
[1777040299233,45.0,77916.57,64.4,-0.02038,2e-05,3.31902]
[1777040307994,44.99,77901.62,64.4,-0.0206,2e-05,3.34974]
[1777040311044,44.99,77901.01,64.4,-0.02061,2e-05,3.35055]
[1777040313895,44.98,77890.71,64.4,-0.02076,2e-05,3.37034]
[1777040319536,44.98,77890.0,64.4,-0.02076,2e-05,3.37013]
[1777040325652,44.97,77896.06,64.4,-0.02065,2e-05,3.35529]
[1777040331156,44.97,77899.9,64.4,-0.02057,2e-05,3.3451]
[1777040333825,44.97,77901.24,64.4,-0.02055,2e-05,3.3419]
[1777040334406,44.97,77901.89,64.4,-0.02053,2e-05,3.34]
[1777040335147,44.97,77914.19,64.4,-0.02033,2e-05,3.31295]
[1777040340434,44.96,77932.41,64.4,-0.02004,2e-05,3.27234]
[1777040345283,44.96,77949.62,64.4,-0.01976,2e-05,3.23457]
[1777040350291,44.96,77940.62,64.4,-0.0199,2e-05,3.25365]
[1777040351873,44.96,77940.62,64.4,-0.0199,2e-05,3.25365]
[1777040357677,44.96,77955.63,64.4,-0.01966,2e-05,3.22107]
[1777040359552,44.96,77956.13,64.4,-0.01965,2e-05,3.21994]
[1777040362449,44.96,77957.49,64.4,-0.01963,2e-05,3.21699]
[1777040368417,44.96,77959.62,64.4,-0.0196,2e-05,3.21236]
[1777040373950,44.96,77964.89,64.4,-0.0195,2e-05,3.19902]
[1777040373966,44.96,77964.89,64.4,-0.0195,2e-05,3.19902]
[1777040374973,44.96,77971.72,64.4,-0.0194,2e-05,3.18494]
[1777040376413,44.96,77977.35,64.4,-0.01931,2e-05,3.17303]
[1777040378124,44.96,77976.14,64.4,-0.01933,2e-05,3.17572]
[1777040383776,44.96,77981.68,64.4,-0.01925,2e-05,3.16429]
[1777040386684,44.96,77980.79,64.4,-0.01926,2e-05,3.16638]
[1777040387474,44.96,77982.45,64.4,-0.01924,2e-05,3.16293]
[1777040387839,44.96,77982.45,64.4,-0.01924,2e-05,3.16293]
[1777040387930,44.96,78003.13,64.4,-0.01892,2e-05,3.11948]
[1777040390293,44.97,77999.92,64.4,-0.01897,2e-05,3.12651]
[1777040390928,44.97,77999.92,64.4,-0.01897,2e-05,3.12651]
[1777040391524,44.97,77997.1,64.4,-0.01902,2e-05,3.13255]
[1777040391585,44.97,77997.1,64.4,-0.01902,2e-05,3.13255]
[1777040394104,44.97,77997.59,64.4,-0.01901,2e-05,3.13187]
[1777040395313,44.97,77997.98,64.4,-0.01901,2e-05,3.13117]
[1777040396890,44.97,77995.05,64.4,-0.01905,2e-05,3.13744]
[1777040397302,44.97,77994.47,64.4,-0.01906,2e-05,3.13877]
[1777040397450,44.97,77994.47,64.4,-0.01906,2e-05,3.13877]
[1777040400273,44.97,77984.31,64.4,-0.01922,2e-05,3.16044]
[1777040404537,44.97,77989.93,64.4,-0.01913,2e-05,3.14878]
[1777040406390,44.97,78002.78,64.4,-0.01894,2e-05,3.12197]
[1777040409432,44.97,77993.34,64.4,-0.01909,2e-05,3.14213]
[1777040409811,44.97,77993.34,64.4,-0.01909,2e-05,3.14213]
[1777040410617,44.97,77995.22,64.4,-0.01906,2e-05,3.13826]
[1777040412606,44.97,78006.97,64.4,-0.01888,2e-05,3.11384]
[1777040413184,44.97,78011.33,64.4,-0.01881,2e-05,3.10487]
[1777040415662,44.97,78012.17,64.4,-0.0188,2e-05,3.10342]
[1777040418211,44.98,78007.53,64.4,-0.01888,2e-05,3.11352]
[1777040421137,44.98,78025.43,64.4,-0.01861,1e-05,3.07675]
[1777040428846,44.98,78015.69,64.4,-0.01877,2e-05,3.09851]
[1777040433881,44.98,78017.94,64.4,-0.01873,2e-05,3.09263]
[1777040438915,44.99,78004.86,64.4,-0.01893,2e-05,3.12057]
[1777040440941,44.99,78002.49,64.4,-0.01897,2e-05,3.12566]
[1777040447010,44.99,77987.93,64.4,-0.01919,2e-05,3.15674]
[1777040452015,44.99,77980.38,64.4,-0.01931,2e-05,3.17312]
[1777040457051,44.99,77975.11,64.4,-0.0194,2e-05,3.18437]
[1777040462086,44.99,77979.79,64.4,-0.01932,2e-05,3.17455]
[1777040467121,44.99,77977.44,64.4,-0.01936,2e-05,3.17963]
[1777040472156,44.99,77975.41,64.4,-0.01939,2e-05,3.18398]
[1777040477192,44.99,77984.26,64.4,-0.01926,2e-05,3.16527]
[1777040482231,44.99,77979.43,64.4,-0.01933,2e-05,3.17568]
[1777040484246,44.99,77961.68,64.4,-0.01961,2e-05,3.2135]
[1777040486972,44.99,77949.63,64.4,-0.0198,2e-05,3.23932]
[1777040487607,44.99,77936.55,64.4,-0.02,2e-05,3.26735]
[1777040489691,44.99,77917.7,64.4,-0.02031,2e-05,3.30822]
[1777040493084,44.99,77920.85,64.4,-0.02024,2e-05,3.29831]
[1777040494005,44.99,77920.85,64.4,-0.02024,2e-05,3.29831]
[1777040499357,44.98,77915.49,64.4,-0.02031,2e-05,3.30868]
[1777040502270,44.98,77913.24,64.4,-0.02034,2e-05,3.31292]
[1777040502374,44.98,77913.24,64.4,-0.02034,2e-05,3.31292]
[1777040502519,44.98,77913.24,64.4,-0.02034,2e-05,3.31292]
[1777040502939,44.98,77913.24,64.4,-0.02034,2e-05,3.31292]
[1777040503091,44.98,77913.24,64.4,-0.02034,2e-05,3.31292]
[1777040503011,44.98,77939.12,64.4,-0.01993,2e-05,3.25655]
[1777040503419,44.98,77939.12,64.4,-0.01993,2e-05,3.25655]
[1777040503493,44.98,77939.12,64.4,-0.01993,2e-05,3.25655]
[1777040503998,44.98,77939.12,64.4,-0.01993,2e-05,3.25655]
[1777040504018,44.98,77939.12,64.4,-0.01993,2e-05,3.25655]
[1777040506551,44.98,77944.57,64.4,-0.01984,2e-05,3.24432]
[1777040509153,44.98,77941.37,64.4,-0.01989,2e-05,3.25112]
[1777040509429,44.98,77916.04,64.4,-0.02029,2e-05,3.30599]
[1777040511621,44.98,77911.5,64.4,-0.02037,2e-05,3.31581]
[1777040514686,44.97,77907.73,64.4,-0.02042,2e-05,3.32317]
[1777040514783,44.97,77907.73,64.4,-0.02042,2e-05,3.32317]
[1777040516896,44.97,77924.18,64.4,-0.02015,2e-05,3.2867]
[1777040518493,44.97,77926.95,64.4,-0.0201,2e-05,3.28032]
[1777040521043,44.97,77938.87,64.4,-0.01991,2e-05,3.25428]
[1777040522178,44.97,77942.86,64.4,-0.01985,2e-05,3.24539]
[1777040527557,44.97,77940.63,64.4,-0.01988,2e-05,3.2495]
[1777040532821,44.97,77937.76,64.4,-0.01992,2e-05,3.25527]
[1777040535615,44.97,77954.2,64.4,-0.01966,2e-05,3.21934]
[1777040540792,44.96,77951.91,64.4,-0.01969,2e-05,3.22409]
[1777040546692,44.96,77953.16,64.4,-0.01967,2e-05,3.22116]
[1777040551726,44.96,77944.6,64.4,-0.01979,2e-05,3.23719]
[1777040552734,44.96,77928.6,64.4,-0.02004,2e-05,3.27175]
[1777040558094,44.96,77925.45,64.4,-0.02009,2e-05,3.27808]
[1777040563810,44.96,77928.01,64.4,-0.02004,2e-05,3.27157]
[1777040564725,44.96,77928.01,64.4,-0.02004,2e-05,3.27157]
[1777040569852,44.96,77929.0,64.4,-0.02002,2e-05,3.26862]
[1777040574888,44.95,77934.88,64.4,-0.01992,2e-05,3.25527]
[1777040579922,44.95,77924.68,64.4,-0.02008,2e-05,3.27679]
[1777040583047,44.95,77911.08,64.4,-0.0203,2e-05,3.30617]
[1777040588986,44.95,77909.18,64.4,-0.02032,2e-05,3.30892]
[1777040594022,44.94,77920.29,64.4,-0.02013,2e-05,3.28374]
[1777040596397,44.94,77920.69,64.4,-0.02013,2e-05,3.28255]
[1777040601599,44.94,77933.98,64.4,-0.01991,2e-05,3.25306]
[1777040607113,44.94,77927.09,64.4,-0.02001,2e-05,3.26723]
[1777040612148,44.93,77932.29,64.4,-0.01991,2e-05,3.25323]
[1777040612837,44.93,77932.29,64.4,-0.01991,2e-05,3.25323]
[1777040617855,44.93,77932.53,64.4,-0.01991,2e-05,3.25218]
[1777040621361,44.93,77950.63,64.4,-0.01962,2e-05,3.21293]
[1777040626551,44.93,77947.6,64.4,-0.01966,2e-05,3.21931]
[1777040632290,44.93,77935.93,64.4,-0.01985,2e-05,3.24412]
[1777040637303,44.93,77946.07,64.4,-0.01968,2e-05,3.22196]
[1777040641578,44.93,77935.69,64.4,-0.01985,2e-05,3.24407]
[1777040647395,44.93,77933.42,64.4,-0.01988,2e-05,3.2483]
[1777040650416,44.93,77911.13,64.4,-0.02023,2e-05,3.29643]
[1777040655451,44.92,77903.23,64.4,-0.02035,2e-05,3.31272]
[1777040658179,44.92,77903.26,64.4,-0.02035,2e-05,3.31244]
[1777040663280,44.92,77908.94,64.4,-0.02025,2e-05,3.29875]
[1777040668543,44.91,77920.49,64.4,-0.02006,2e-05,3.27244]
[1777040673579,44.91,77908.76,64.4,-0.02023,2e-05,3.29526]
[1777040678614,44.91,77908.01,64.4,-0.02023,2e-05,3.29601]
[1777040683649,44.91,77907.83,64.4,-0.02023,2e-05,3.29549]
[1777040688684,44.9,77907.44,64.4,-0.02023,2e-05,3.29543]
[1777040690228,44.9,77907.44,64.4,-0.02023,2e-05,3.29543]
[1777040695279,44.9,77919.45,64.4,-0.02003,2e-05,3.26823]
[1777040701439,44.9,77898.13,64.4,-0.02037,2e-05,3.31394]
[1777040703220,44.9,77896.99,64.4,-0.02038,2e-05,3.31624]
[1777040703270,44.9,77896.99,64.4,-0.02038,2e-05,3.31624]
[1777040704284,44.89,77878.85,64.4,-0.02068,2e-05,3.35588]
[1777040704819,44.89,77859.82,64.4,-0.02099,2e-05,3.39811]
[1777040709854,44.89,77867.06,64.4,-0.02085,2e-05,3.37982]
[1777040715383,44.88,77865.93,64.4,-0.02086,2e-05,3.38103]
[1777040715920,44.88,77864.16,64.4,-0.02089,2e-05,3.38465]
[1777040718917,44.88,77846.12,64.4,-0.02118,2e-05,3.42377]
[1777040723952,44.87,77847.31,64.4,-0.02115,2e-05,3.41912]
[1777040727980,44.86,77827.85,64.4,-0.02146,2e-05,3.46146]
[1777040732012,44.86,77842.44,64.4,-0.02119,2e-05,3.42442]
[1777040735956,44.85,77834.27,64.4,-0.02132,2e-05,3.44165]
[1777040737400,44.85,77811.59,64.4,-0.0217,2e-05,3.4924]
[1777040743087,44.84,77810.64,64.4,-0.02169,2e-05,3.49138]
[1777040748122,44.83,77808.33,64.4,-0.02171,2e-05,3.49409]
[1777040753157,44.82,77803.61,64.4,-0.02177,2e-05,3.50229]
[1777040758214,44.82,77807.96,64.4,-0.02168,2e-05,3.49024]
[1777040764234,44.81,77822.76,64.4,-0.02141,2e-05,3.45317]
[1777040769269,44.8,77806.43,64.4,-0.02167,2e-05,3.4882]
[1777040774513,44.79,77789.08,64.4,-0.02195,2e-05,3.52565]
[1777040774761,44.79,77789.08,64.4,-0.02195,2e-05,3.52565]
[1777040775011,44.79,77789.08,64.4,-0.02195,2e-05,3.52565]
[1777040776249,44.79,77781.95,64.4,-0.02207,2e-05,3.54161]
[1777040776304,44.79,77781.95,64.4,-0.02207,2e-05,3.54161]
[1777040776321,44.79,77774.95,64.4,-0.02219,2e-05,3.5573]
[1777040777717,44.79,77765.93,64.4,-0.02235,2e-05,3.5783]
[1777040778018,44.79,77765.93,64.4,-0.02235,2e-05,3.5783]
[1777040779929,44.79,77766.0,64.4,-0.02235,2e-05,3.57796]
[1777040781129,44.79,77759.65,64.4,-0.02246,2e-05,3.59283]
[1777040782455,44.79,77763.54,64.4,-0.02239,2e-05,3.5834]
[1777040784334,44.79,77759.94,64.4,-0.02245,2e-05,3.59173]
[1777040785160,44.79,77754.73,64.4,-0.02254,2e-05,3.60385]
[1777040787335,44.79,77736.66,64.4,-0.02286,2e-05,3.6462]
[1777040787446,44.78,77738.91,64.4,-0.02282,2e-05,3.64066]
[1777040788143,44.78,77738.91,64.4,-0.02282,2e-05,3.64066]
[1777040788409,44.78,77757.69,64.4,-0.02248,2e-05,3.59617]
[1777040790651,44.78,77748.84,64.4,-0.02264,2e-05,3.61674]
[1777040796477,44.78,77752.54,64.4,-0.02255,2e-05,3.60488]
[1777040802416,44.78,77745.53,64.4,-0.02267,2e-05,3.62076]
[1777040805540,44.78,77769.05,64.4,-0.02225,2e-05,3.5649]
[1777040810552,44.78,77773.88,64.4,-0.02216,2e-05,3.55339]
[1777040817090,44.78,77780.49,64.4,-0.02205,2e-05,3.53786]
[1777040823358,44.77,77790.48,64.4,-0.02187,2e-05,3.51471]
[1777040828271,44.77,77773.98,64.4,-0.02216,2e-05,3.55286]
[1777040833285,44.77,77764.59,64.4,-0.02232,2e-05,3.57432]
[1777040838683,44.77,77767.12,64.4,-0.02227,2e-05,3.56786]
[1777040843796,44.77,77770.34,64.4,-0.02221,2e-05,3.55999]
[1777040849854,44.77,77759.37,64.4,-0.0224,2e-05,3.58504]
[1777040854255,44.77,77754.75,64.4,-0.02247,2e-05,3.59329]
[1777040858441,44.77,77755.66,64.4,-0.02245,2e-05,3.59059]
[1777040863489,44.76,77762.23,64.4,-0.02233,2e-05,3.57468]
[1777040868990,44.76,77755.61,64.4,-0.02244,2e-05,3.58963]
[1777040874027,44.76,77759.79,64.4,-0.02236,2e-05,3.5793]
[1777040879062,44.76,77751.61,64.4,-0.02251,2e-05,3.59796]
[1777040882964,44.76,77741.13,64.4,-0.02269,2e-05,3.62228]
[1777040883237,44.76,77741.13,64.4,-0.02269,2e-05,3.62228]
[1777040883526,44.76,77724.27,64.4,-0.02299,2e-05,3.66197]
[1777040884209,44.76,77724.27,64.4,-0.02299,2e-05,3.66197]
[1777040887975,44.75,77725.55,64.4,-0.02296,2e-05,3.65819]
[1777040889473,44.75,77715.93,64.4,-0.02314,2e-05,3.68091]
[1777040892870,44.75,77724.68,64.4,-0.02297,2e-05,3.659]
[1777040895640,44.75,77731.01,64.4,-0.02285,2e-05,3.64305]
[1777040899039,44.75,77744.82,64.4,-0.0226,2e-05,3.60999]
[1777040902261,44.75,77740.06,64.4,-0.02268,2e-05,3.62075]
[1777040903205,44.74,77731.5,64.4,-0.02283,2e-05,3.64084]
[1777040903451,44.74,77731.5,64.4,-0.02283,2e-05,3.64084]
[1777040904869,44.74,77737.97,64.4,-0.02271,2e-05,3.62496]
[1777040910131,44.74,77745.95,64.4,-0.02256,2e-05,3.60533]
[1777040915323,44.74,77758.25,64.4,-0.02233,2e-05,3.5736]
[1777040920369,44.74,77764.23,64.4,-0.02222,2e-05,3.55928]
[1777040921629,44.74,77765.74,64.4,-0.02219,2e-05,3.55563]
[1777040927408,44.74,77754.85,64.4,-0.02238,2e-05,3.58056]
[1777040932443,44.73,77766.05,64.4,-0.02218,2e-05,3.55398]
[1777040937478,44.73,77759.6,64.4,-0.02229,2e-05,3.5687]
[1777040942515,44.73,77760.69,64.4,-0.02227,2e-05,3.5657]
[1777040947550,44.73,77752.66,64.4,-0.02241,2e-05,3.58405]
[1777040949780,44.73,77741.89,64.4,-0.0226,2e-05,3.60912]
[1777040951770,44.73,77737.0,64.4,-0.02268,2e-05,3.62051]
[1777040954296,44.73,77725.3,64.4,-0.02289,2e-05,3.64765]
[1777040959635,44.72,77730.06,64.4,-0.02279,2e-05,3.63517]
[1777040964771,44.72,77721.93,64.4,-0.02293,2e-05,3.65374]
[1777040970711,44.72,77720.86,64.4,-0.02294,2e-05,3.65471]
[1777040975396,44.71,77716.78,64.4,-0.023,2e-05,3.66126]
[1777040980473,44.71,77716.08,64.4,-0.023,2e-05,3.66205]
[1777040986443,44.71,77715.92,64.4,-0.02299,2e-05,3.66106]
[1777040991994,44.7,77714.8,64.4,-0.023,2e-05,3.66236]
[1777040998408,44.7,77725.21,64.4,-0.02281,2e-05,3.63637]
[1777041002963,44.69,77745.36,64.4,-0.02244,2e-05,3.58779]
[1777041008001,44.69,77747.22,64.4,-0.0224,2e-05,3.58296]
[1777041013036,44.69,77752.4,64.4,-0.02231,2e-05,3.57048]
[1777041018071,44.69,77727.92,64.4,-0.02274,2e-05,3.62772]
[1777041023106,44.69,77717.02,64.4,-0.02293,2e-05,3.65268]
[1777041025662,44.69,77716.1,64.4,-0.02295,2e-05,3.65467]
[1777041030698,44.68,77714.64,64.4,-0.02296,2e-05,3.65699]
[1777041035190,44.68,77731.75,64.4,-0.02263,2e-05,3.61284]
[1777041040246,44.68,77721.32,64.4,-0.02282,2e-05,3.63699]
[1777041042239,44.68,77748.48,64.4,-0.02233,2e-05,3.57242]
[1777041047275,44.68,77746.19,64.4,-0.02237,2e-05,3.57746]
[1777041052595,44.67,77743.01,64.4,-0.02242,2e-05,3.5846]
[1777041058104,44.67,77751.35,64.4,-0.02227,2e-05,3.56448]
[1777041063387,44.67,77750.52,64.4,-0.02228,2e-05,3.56597]
[1777041068422,44.67,77753.6,64.4,-0.02222,2e-05,3.55834]
[1777041071468,44.67,77776.69,64.4,-0.02182,2e-05,3.50448]
[1777041076520,44.67,77778.45,64.4,-0.02179,2e-05,3.50045]
[1777041082520,44.67,77772.8,64.4,-0.02188,2e-05,3.5134]
[1777041087555,44.67,77789.16,64.4,-0.0216,2e-05,3.4759]
[1777041092590,44.67,77783.66,64.4,-0.02169,2e-05,3.4866]
[1777041097625,44.67,77776.71,64.4,-0.02181,2e-05,3.5028]
[1777041101654,44.67,77793.19,64.4,-0.02152,2e-05,3.46505]
[1777041103901,44.67,77792.11,64.4,-0.02154,2e-05,3.46766]
[1777041105375,44.67,77795.31,64.4,-0.02149,2e-05,3.46042]
[1777041105682,44.67,77799.54,64.4,-0.02142,2e-05,3.45085]
[1777041106850,44.67,77808.36,64.4,-0.02126,2e-05,3.43033]
[1777041112537,44.66,77818.75,64.4,-0.02107,2e-05,3.40485]
[1777041115160,44.66,77801.99,64.4,-0.02135,2e-05,3.44172]
[1777041115752,44.66,77802.25,64.4,-0.02135,2e-05,3.44127]
[1777041120788,44.66,77801.84,64.4,-0.02136,2e-05,3.44293]
[1777041122815,44.66,77796.59,64.4,-0.02145,2e-05,3.45505]
[1777041127724,44.67,77792.57,64.4,-0.02152,2e-05,3.46475]
[1777041127825,44.67,77793.03,64.4,-0.02152,2e-05,3.46392]
[1777041132897,44.66,77800.35,64.4,-0.02138,2e-05,3.44524]
[1777041137933,44.65,77803.17,64.4,-0.02131,2e-05,3.43683]
[1777041143151,44.65,77816.02,64.4,-0.02108,2e-05,3.4062]
[1777041148613,44.64,77820.53,64.4,-0.021,2e-05,3.3944]
[1777041149244,44.64,77818.44,64.4,-0.02103,2e-05,3.39881]
[1777041152020,44.64,77832.09,64.4,-0.02078,2e-05,3.36515]
[1777041154935,44.64,77839.41,64.4,-0.02065,2e-05,3.34782]
[1777041159082,44.63,77820.66,64.4,-0.02096,2e-05,3.38887]
[1777041164120,44.63,77816.07,64.4,-0.02103,2e-05,3.39765]
[1777041169154,44.62,77821.85,64.4,-0.02092,2e-05,3.38305]
[1777041174190,44.62,77830.92,64.4,-0.02076,2e-05,3.36132]
[1777041179225,44.62,77830.2,64.4,-0.02076,2e-05,3.36162]
[1777041184261,44.61,77838.92,64.4,-0.0206,2e-05,3.3408]
[1777041189154,44.61,77846.46,64.4,-0.02047,2e-05,3.32314]
[1777041194331,44.6,77835.94,64.4,-0.02064,2e-05,3.3454]
[1777041199365,44.6,77825.39,64.4,-0.0208,2e-05,3.36765]
[1777041204401,44.59,77810.45,64.4,-0.02104,2e-05,3.39978]
[1777041209435,44.59,77800.94,64.4,-0.02119,2e-05,3.41956]
[1777041212623,44.59,77809.92,64.4,-0.02102,2e-05,3.39628]
[1777041218420,44.58,77805.44,64.4,-0.02108,2e-05,3.40441]
[1777041222038,44.58,77804.47,64.4,-0.02109,2e-05,3.40526]
[1777041222527,44.57,77795.7,64.4,-0.02123,2e-05,3.42484]
[1777041222978,44.57,77795.7,64.4,-0.02123,2e-05,3.42484]
[1777041223120,44.57,77795.7,64.4,-0.02123,2e-05,3.42484]
[1777041227292,44.58,77796.12,64.4,-0.02123,2e-05,3.42462]
[1777041228404,44.58,77800.1,64.4,-0.02117,2e-05,3.41574]
[1777041229725,44.58,77800.39,64.4,-0.02116,2e-05,3.41547]
[1777041230583,44.58,77815.57,64.4,-0.02091,2e-05,3.38155]
[1777041231448,44.58,77815.57,64.4,-0.02091,2e-05,3.38155]
[1777041231590,44.58,77814.69,64.4,-0.02093,2e-05,3.3838]
[1777041232206,44.58,77814.69,64.4,-0.02093,2e-05,3.3838]
[1777041232939,44.58,77814.69,64.4,-0.02093,2e-05,3.3838]
[1777041232597,44.58,77814.27,64.4,-0.02094,2e-05,3.385]
[1777041233603,44.58,77808.94,64.4,-0.02102,2e-05,3.39674]
[1777041238639,44.58,77817.01,64.4,-0.02088,2e-05,3.37703]
[1777041241704,44.57,77835.68,64.4,-0.02056,2e-05,3.33465]
[1777041242931,44.57,77851.16,64.4,-0.0203,2e-05,3.29979]
[1777041246037,44.57,77848.54,64.4,-0.02034,2e-05,3.30508]
[1777041248660,44.57,77855.58,64.4,-0.02023,2e-05,3.28922]
[1777041251309,44.57,77850.29,64.4,-0.02031,2e-05,3.30045]
[1777041252216,44.57,77851.24,64.4,-0.02029,2e-05,3.29819]
[1777041253101,44.57,77850.92,64.4,-0.0203,2e-05,3.29874]
[1777041254612,44.57,77842.93,64.4,-0.02043,2e-05,3.31627]
[1777041259504,44.56,77845.88,64.4,-0.02037,2e-05,3.30874]
[1777041263053,44.56,77853.35,64.4,-0.02024,2e-05,3.29148]
[1777041263287,44.56,77853.35,64.4,-0.02024,2e-05,3.29148]
[1777041263892,44.56,77853.35,64.4,-0.02024,2e-05,3.29148]
[1777041263987,44.56,77870.59,64.4,-0.01996,2e-05,3.25346]
[1777041267508,44.56,77871.74,64.4,-0.01994,2e-05,3.2507]
[1777041270112,44.56,77870.91,64.4,-0.01995,2e-05,3.25228]
[1777041275926,44.56,77855.23,64.4,-0.02019,2e-05,3.28392]
[1777041277955,44.56,77871.44,64.4,-0.01993,2e-05,3.24822]
[1777041282989,44.55,77875.07,64.4,-0.01987,2e-05,3.23985]
[1777041288025,44.55,77880.71,64.4,-0.01977,2e-05,3.22725]
[1777041289851,44.55,77880.49,64.4,-0.01978,2e-05,3.22769]
[1777041290039,44.55,77880.84,64.4,-0.01977,2e-05,3.22688]
[1777041295075,44.56,77880.2,64.4,-0.0198,2e-05,3.23081]
[1777041300233,44.57,77873.2,64.4,-0.01993,2e-05,3.24797]
[1777041306195,44.58,77876.01,64.4,-0.0199,2e-05,3.24475]
[1777041312204,44.59,77883.45,64.4,-0.01981,2e-05,3.23211]
[1777041317239,44.6,77880.28,64.4,-0.01988,2e-05,3.24148]
[1777041322279,44.61,77888.15,64.4,-0.01977,2e-05,3.22694]
[1777041327314,44.62,77886.4,64.4,-0.01982,2e-05,3.2333]
[1777041332228,44.62,77879.64,64.4,-0.01993,2e-05,3.24788]
[1777041337384,44.63,77861.06,64.4,-0.02024,2e-05,3.29115]
[1777041342418,44.64,77868.2,64.4,-0.02014,2e-05,3.27758]
[1777041346447,44.64,77894.09,64.4,-0.01974,2e-05,3.22295]
[1777041351353,44.65,77905.17,64.4,-0.01958,2e-05,3.20112]
[1777041351759,44.65,77905.17,64.4,-0.01958,2e-05,3.20112]
[1777041354805,44.66,77894.53,64.4,-0.01976,2e-05,3.2258]
[1777041354906,44.66,77898.15,64.4,-0.01971,2e-05,3.21848]
[1777041356276,44.66,77899.02,64.4,-0.0197,2e-05,3.21713]
[1777041356338,44.66,77899.02,64.4,-0.0197,2e-05,3.21713]
[1777041358441,44.66,77887.51,64.4,-0.01988,2e-05,3.24206]
[1777041358531,44.66,77888.95,64.4,-0.01986,2e-05,3.23888]
[1777041363565,44.67,77886.36,64.4,-0.01992,2e-05,3.24699]
[1777041364211,44.67,77886.36,64.4,-0.01992,2e-05,3.24699]
[1777041364573,44.67,77889.01,64.4,-0.01988,2e-05,3.24171]
[1777041365647,44.67,77889.01,64.4,-0.01988,2e-05,3.24171]
[1777041365748,44.67,77890.3,64.4,-0.01986,2e-05,3.23886]
[1777041367522,44.67,77893.21,64.4,-0.01981,2e-05,3.23304]
[1777041367594,44.67,77892.51,64.4,-0.01983,2e-05,3.23508]
[1777041368763,44.67,77892.51,64.4,-0.01983,2e-05,3.23508]
[1777041368802,44.67,77889.01,64.4,-0.01989,2e-05,3.24266]
[1777041370405,44.67,77886.37,64.4,-0.01993,2e-05,3.24891]
[1777041371134,44.67,77886.37,64.4,-0.01993,2e-05,3.24891]
[1777041370615,44.68,77888.03,64.4,-0.01991,2e-05,3.24578]
[1777041371622,44.68,77886.76,64.4,-0.01993,2e-05,3.2485]
[1777041373161,44.68,77885.45,64.4,-0.01995,2e-05,3.25185]
[1777041374086,44.68,77885.45,64.4,-0.01995,2e-05,3.25185]
[1777041375528,44.68,77889.85,64.4,-0.01989,2e-05,3.24272]
[1777041376083,44.68,77889.85,64.4,-0.01989,2e-05,3.24272]
[1777041375650,44.68,77888.67,64.4,-0.01991,2e-05,3.24579]
[1777041376657,44.68,77888.12,64.4,-0.01992,2e-05,3.24695]
[1777041381691,44.69,77886.53,64.4,-0.01996,2e-05,3.25291]
[1777041385703,44.69,77881.94,64.4,-0.02004,2e-05,3.2644]
[1777041385720,44.69,77880.54,64.4,-0.02007,2e-05,3.26794]
[1777041386396,44.69,77880.54,64.4,-0.02007,2e-05,3.26794]
[1777041386727,44.69,77876.27,64.4,-0.02014,2e-05,3.27722]
[1777041389526,44.7,77874.3,64.4,-0.02018,2e-05,3.28245]
[1777041389807,44.7,77874.3,64.4,-0.02018,2e-05,3.28245]
[1777041390225,44.7,77876.81,64.4,-0.02014,2e-05,3.27739]
[1777041390755,44.7,77888.74,64.4,-0.01995,2e-05,3.25176]
[1777041395790,44.7,77888.61,64.4,-0.01994,2e-05,3.24973]
[1777041400829,44.7,77892.82,64.4,-0.01987,2e-05,3.24032]
[1777041405865,44.7,77891.28,64.4,-0.01989,2e-05,3.24352]
[1777041410900,44.7,77893.15,64.4,-0.01986,2e-05,3.23927]
[1777041413575,44.7,77894.04,64.4,-0.01985,2e-05,3.23727]
[1777041413921,44.7,77893.37,64.4,-0.01986,2e-05,3.23869]
[1777041415525,44.7,77895.52,64.4,-0.01983,2e-05,3.23453]
[1777041415934,44.7,77900.45,64.4,-0.01975,2e-05,3.22434]
[1777041417316,44.7,77904.3,64.4,-0.01969,2e-05,3.21598]
[1777041417949,44.7,77904.2,64.4,-0.01969,2e-05,3.21618]
[1777041422985,44.71,77909.96,64.4,-0.01962,2e-05,3.20642]
[1777041423537,44.71,77909.96,64.4,-0.01962,2e-05,3.20642]
[1777041423995,44.71,77920.23,64.4,-0.01946,2e-05,3.18487]
[1777041429029,44.71,77921.58,64.4,-0.01944,2e-05,3.18224]
[1777041434064,44.71,77915.84,64.4,-0.01953,2e-05,3.19476]
[1777041439100,44.71,77916.61,64.4,-0.01952,2e-05,3.19319]
[1777041441114,44.71,77942.83,64.4,-0.01911,2e-05,3.13731]
[1777041442475,44.71,77946.95,64.4,-0.01905,2e-05,3.12871]
[1777041446149,44.72,77962.8,64.4,-0.01881,2e-05,3.09589]
[1777041450958,44.72,77964.45,64.4,-0.01879,2e-05,3.09317]
[1777041456219,44.72,77934.34,64.4,-0.01925,2e-05,3.1554]
[1777041458637,44.72,77933.48,64.4,-0.01926,2e-05,3.15739]
[1777041464962,44.72,77920.39,64.4,-0.01947,2e-05,3.18568]
[1777041465379,44.72,77920.39,64.4,-0.01947,2e-05,3.18568]
[1777041465523,44.72,77920.39,64.4,-0.01947,2e-05,3.18568]
[1777041466477,44.72,77902.05,64.4,-0.01976,2e-05,3.22522]
[1777041467031,44.72,77902.05,64.4,-0.01976,2e-05,3.22522]
[1777041467046,44.72,77896.85,64.4,-0.01984,2e-05,3.23646]
[1777041467677,44.72,77896.85,64.4,-0.01984,2e-05,3.23646]
[1777041468045,44.72,77896.85,64.4,-0.01984,2e-05,3.23646]
[1777041468392,44.72,77891.26,64.4,-0.01994,2e-05,3.2491]
[1777041474357,44.73,77883.0,64.4,-0.02009,2e-05,3.27015]
[1777041479392,44.74,77879.64,64.4,-0.02016,2e-05,3.2796]
[1777041484427,44.75,77888.36,64.4,-0.02004,2e-05,3.26257]
[1777041489580,44.75,77884.75,64.4,-0.02011,2e-05,3.27218]
[1777041495576,44.76,77899.14,64.4,-0.0199,2e-05,3.24362]
[1777041501546,44.77,77899.21,64.4,-0.01992,2e-05,3.24675]
[1777041503520,44.78,77897.21,64.4,-0.01995,2e-05,3.25157]
[1777041506700,44.78,77909.19,64.4,-0.01977,2e-05,3.22701]
[1777041506801,44.78,77911.41,64.4,-0.01974,2e-05,3.22272]
[1777041510650,44.78,77932.52,64.4,-0.01941,2e-05,3.17739]
[1777041513132,44.78,77936.78,64.4,-0.01933,2e-05,3.16624]
[1777041518670,44.78,77945.23,64.4,-0.0192,2e-05,3.14885]
[1777041520795,44.78,77940.73,64.4,-0.01927,2e-05,3.1585]
[1777041522825,44.78,77959.5,64.4,-0.01898,2e-05,3.11898]
[1777041523892,44.79,77961.32,64.4,-0.01896,2e-05,3.11529]
[1777041525781,44.79,77966.74,64.4,-0.01888,2e-05,3.1042]
[1777041526161,44.79,77966.74,64.4,-0.01888,2e-05,3.1042]
[1777041526395,44.79,77966.74,64.4,-0.01888,2e-05,3.1042]
[1777041526249,44.79,77994.69,64.4,-0.01845,1e-05,3.04598]
[1777041526759,44.79,77989.91,64.4,-0.01852,2e-05,3.05587]
[1777041527561,44.79,77989.91,64.4,-0.01852,2e-05,3.05587]
[1777041527809,44.79,77989.91,64.4,-0.01852,2e-05,3.05587]
[1777041531502,44.79,77990.24,64.4,-0.01853,2e-05,3.05642]
[1777041533166,44.79,77995.46,64.4,-0.01845,1e-05,3.04586]
[1777041538565,44.8,77995.01,64.4,-0.01847,1e-05,3.04833]
[1777041543643,44.8,77992.54,64.4,-0.01852,2e-05,3.05472]
[1777041547891,44.81,78015.96,64.4,-0.01818,1e-05,3.00784]
[1777041552926,44.81,78018.51,64.4,-0.01815,1e-05,3.00424]
[1777041558001,44.82,78019.18,64.4,-0.01815,1e-05,3.00415]
[1777041563072,44.82,78021.14,64.4,-0.01813,1e-05,3.00177]
[1777041569043,44.83,78025.14,64.4,-0.01809,1e-05,2.9959]
[1777041574336,44.83,78025.17,64.4,-0.01809,1e-05,2.99512]
[1777041584149,44.85,78016.87,64.4,-0.01823,1e-05,3.01568]
[1777041589184,44.85,78015.13,64.4,-0.01827,1e-05,3.0207]
[1777041594218,44.86,78014.5,64.4,-0.01829,1e-05,3.02339]
[1777041599255,44.86,78012.54,64.4,-0.01833,1e-05,3.02878]
[1777041604362,44.87,78013.26,64.4,-0.01833,1e-05,3.02863]
[1777041610331,44.87,78016.08,64.4,-0.0183,1e-05,3.02474]
[1777041614359,44.88,77999.03,64.4,-0.01856,2e-05,3.0609]
[1777041619394,44.88,77997.44,64.4,-0.01859,2e-05,3.06524]
[1777041619737,44.88,77997.44,64.4,-0.01859,2e-05,3.06524]
[1777041619774,44.88,77997.44,64.4,-0.01859,2e-05,3.06524]
[1777041620591,44.88,77996.4,64.4,-0.01861,2e-05,3.0676]
[1777041621840,44.88,77993.67,64.4,-0.01865,2e-05,3.07348]
[1777041622416,44.88,77977.75,64.4,-0.01889,2e-05,3.10669]
[1777041622537,44.88,77977.75,64.4,-0.01889,2e-05,3.10669]
[1777041626445,44.88,77953.45,64.4,-0.01927,2e-05,3.15852]
[1777041627585,44.88,77953.45,64.4,-0.01927,2e-05,3.15852]
[1777041634148,44.88,77952.25,64.4,-0.01928,2e-05,3.15923]
[1777041638529,44.88,77969.14,64.4,-0.01902,2e-05,3.12381]
[1777041643103,44.89,77972.46,64.4,-0.01897,2e-05,3.11718]
[1777041648599,44.89,77978.51,64.4,-0.01889,2e-05,3.10537]
[1777041654458,44.89,77991.91,64.4,-0.01869,2e-05,3.07802]
[1777041663704,44.9,77984.41,64.4,-0.01881,2e-05,3.09549]
[1777041668739,44.9,77984.36,64.4,-0.01882,2e-05,3.09636]
[1777041673774,44.9,77981.69,64.4,-0.01887,2e-05,3.10271]
[1777041677337,44.9,77980.18,64.4,-0.01889,2e-05,3.10615]
[1777041677428,44.9,77964.5,64.4,-0.01913,2e-05,3.13933]
[1777041678508,44.9,77956.98,64.4,-0.01925,2e-05,3.15524]
[1777041681714,44.9,77954.95,64.4,-0.01928,2e-05,3.15969]
[1777041684670,44.9,77951.23,64.4,-0.01934,2e-05,3.16771]
[1777041689887,44.91,77952.37,64.4,-0.01933,2e-05,3.1655]
[1777041691033,44.91,77952.37,64.4,-0.01933,2e-05,3.1655]
[1777041697062,44.91,77952.72,64.4,-0.01931,2e-05,3.16292]
[1777041702978,44.91,77940.58,64.4,-0.0195,2e-05,3.18887]
[1777041708014,44.91,77941.45,64.4,-0.01949,2e-05,3.18704]
[1777041713049,44.91,77925.82,64.4,-0.01973,2e-05,3.22051]
[1777041718084,44.91,77933.39,64.4,-0.01961,2e-05,3.20403]
[1777041723119,44.91,77939.78,64.4,-0.01951,2e-05,3.19034]
[1777041725700,44.91,77929.45,64.4,-0.01967,2e-05,3.21248]
[1777041726149,44.91,77929.59,64.4,-0.01967,2e-05,3.21214]
[1777041727529,44.91,77929.59,64.4,-0.01967,2e-05,3.21214]
[1777041728163,44.91,77939.1,64.4,-0.01953,2e-05,3.19277]
[1777041733200,44.91,77950.21,64.4,-0.01935,2e-05,3.16914]
[1777041736222,44.91,77969.02,64.4,-0.01906,2e-05,3.12949]
[1777041738155,44.91,77972.77,64.4,-0.01901,2e-05,3.1217]
[1777041743271,44.91,77976.11,64.4,-0.01896,2e-05,3.11543]
[1777041748306,44.91,77977.43,64.4,-0.01895,2e-05,3.11327]
[1777041753340,44.92,77977.67,64.4,-0.01894,2e-05,3.11131]
[1777041758376,44.92,77981.43,64.4,-0.01888,2e-05,3.10407]
[1777041763221,44.92,77966.83,64.4,-0.01911,2e-05,3.13524]
[1777041768446,44.92,77964.57,64.4,-0.01915,2e-05,3.14046]
[1777041773489,44.92,77965.45,64.4,-0.01914,2e-05,3.13903]
[1777041778523,44.92,77958.44,64.4,-0.01925,2e-05,3.15419]
[1777041780542,44.93,77958.55,64.4,-0.01925,2e-05,3.154]
[1777041780892,44.93,77958.49,64.4,-0.01925,2e-05,3.15417]
[1777041781539,44.93,77958.49,64.4,-0.01925,2e-05,3.15417]
[1777041783274,44.93,77955.82,64.4,-0.01929,2e-05,3.15991]
[1777041785787,44.93,77977.88,64.4,-0.01895,2e-05,3.11356]
[1777041793630,44.93,77980.12,64.4,-0.01892,2e-05,3.10974]
[1777041795288,44.93,77980.12,64.4,-0.01892,2e-05,3.10974]
[1777041800679,44.93,78000.26,64.4,-0.01862,2e-05,3.06872]
[1777041805715,44.94,77992.89,64.4,-0.01874,2e-05,3.08495]
[1777041807272,44.94,77992.89,64.4,-0.01874,2e-05,3.08495]
[1777041812762,44.94,77996.48,64.4,-0.01869,2e-05,3.07666]
[1777041817800,44.94,77995.47,64.4,-0.01871,2e-05,3.07967]
[1777041822838,44.95,78000.47,64.4,-0.01864,2e-05,3.07019]
[1777041824017,44.95,78000.47,64.4,-0.01864,2e-05,3.07019]
[1777041825514,44.95,77997.73,64.4,-0.01868,2e-05,3.07625]
[1777041830924,44.95,78002.84,64.4,-0.01861,2e-05,3.06657]
[1777041835991,44.95,78010.25,64.4,-0.01851,1e-05,3.05227]
[1777041842591,44.96,78015.79,64.4,-0.01844,1e-05,3.04238]
[1777041848263,44.96,78024.68,64.4,-0.01831,1e-05,3.0255]
[1777041853356,44.97,78027.86,64.4,-0.01827,1e-05,3.02027]
[1777041854169,44.97,78029.54,64.4,-0.01825,1e-05,3.01736]
[1777041855391,44.97,78029.75,64.4,-0.01825,1e-05,3.01693]
[1777041861690,44.98,78028.48,64.4,-0.01828,1e-05,3.02113]
[1777041869498,44.98,78039.04,64.4,-0.01814,1e-05,3.00177]
[1777041875204,44.99,78013.0,64.4,-0.01853,1e-05,3.05497]
[1777041880240,44.99,78006.07,64.4,-0.01864,2e-05,3.07023]
[1777041885495,45.0,78011.09,64.4,-0.01857,2e-05,3.06052]
[1777041891500,45.0,78020.09,64.4,-0.01844,1e-05,3.04319]
[1777041897359,45.0,78006.41,64.4,-0.01866,2e-05,3.07288]
[1777041902394,45.01,78005.79,64.4,-0.01867,2e-05,3.075]
[1777041907428,45.01,78016.99,64.4,-0.01851,1e-05,3.05283]
[1777041912475,45.01,78016.47,64.4,-0.01853,1e-05,3.05471]
[1777041918506,45.02,78020.89,64.4,-0.01847,1e-05,3.0471]
[1777041923540,45.02,78020.07,64.4,-0.01849,1e-05,3.04986]
[1777041928576,45.03,78019.28,64.4,-0.01851,1e-05,3.05255]
[1777041933610,45.03,78021.41,64.4,-0.01847,1e-05,3.04716]
[1777041938646,45.03,78014.24,64.4,-0.01859,2e-05,3.06296]
[1777041943681,45.04,78014.56,64.4,-0.01859,2e-05,3.06319]
[1777041948716,45.04,78014.1,64.4,-0.0186,2e-05,3.06521]
[1777041953750,45.04,78023.87,64.4,-0.01846,1e-05,3.04605]
[1777041958786,45.05,78016.15,64.4,-0.01859,2e-05,3.06294]
[1777041961807,45.05,77996.16,64.4,-0.01889,2e-05,3.1048]
[1777041966842,45.05,78011.6,64.4,-0.01866,2e-05,3.07351]
[1777041969864,45.05,78027.51,64.4,-0.01843,1e-05,3.04128]
[1777041974898,45.06,78043.19,64.4,-0.01821,1e-05,3.01045]
[1777041980051,45.06,78054.14,64.4,-0.01806,1e-05,2.98972]
[1777041985732,45.07,78051.36,64.4,-0.01811,1e-05,2.99691]
[1777041991678,45.07,78054.98,64.4,-0.01807,1e-05,2.99113]
[1777041997355,45.08,78061.2,64.4,-0.01798,1e-05,2.9785]
[1777042003106,45.09,78078.83,64.4,-0.01774,1e-05,2.94572]
[1777042008141,45.1,78085.55,64.4,-0.01766,1e-05,2.93427]
[1777042013520,45.1,78074.25,64.4,-0.01783,1e-05,2.95849]
[1777042019232,45.11,78073.15,64.4,-0.01787,1e-05,2.96334]
[1777042024233,45.12,78067.48,64.4,-0.01796,1e-05,2.97613]
[1777042030315,45.12,78067.6,64.4,-0.01797,1e-05,2.97826]
[1777042035357,45.13,78066.97,64.4,-0.01799,1e-05,2.98087]
[1777042040414,45.14,78063.55,64.4,-0.01805,1e-05,2.98942]
[1777042045674,45.14,78049.09,64.4,-0.01828,1e-05,3.02034]
[1777042051005,45.15,78037.52,64.4,-0.01846,1e-05,3.0454]
[1777042051447,45.15,78030.48,64.4,-0.01857,1e-05,3.0601]
[1777042051463,45.15,78009.95,64.4,-0.01886,2e-05,3.10074]
[1777042052862,45.15,78009.95,64.4,-0.01886,2e-05,3.10074]
[1777042052933,45.15,78009.95,64.4,-0.01886,2e-05,3.10074]
[1777042054324,45.15,78011.47,64.4,-0.01884,2e-05,3.09783]
[1777042056522,45.15,78022.92,64.4,-0.01867,2e-05,3.07439]
[1777042061560,45.15,78013.16,64.4,-0.01883,2e-05,3.09536]
[1777042067574,45.15,78009.12,64.4,-0.01889,2e-05,3.10458]
[1777042072610,45.16,78009.1,64.4,-0.0189,2e-05,3.10514]
[1777042077645,45.16,78003.22,64.4,-0.01899,2e-05,3.11788]
[1777042082680,45.16,78005.43,64.4,-0.01896,2e-05,3.11371]
[1777042083919,45.16,78005.43,64.4,-0.01896,2e-05,3.11371]
[1777042085238,45.16,78009.57,64.4,-0.0189,2e-05,3.10526]
[1777042090341,45.16,78019.81,64.4,-0.01875,2e-05,3.08453]
[1777042095772,45.16,78002.9,64.4,-0.01901,2e-05,3.12057]
[1777042100806,45.17,77999.26,64.4,-0.01907,2e-05,3.12854]
[1777042105842,45.17,78000.25,64.4,-0.01905,2e-05,3.1268]
[1777042110877,45.17,78002.72,64.4,-0.01902,2e-05,3.12212]
[1777042115912,45.17,77994.92,64.4,-0.01913,2e-05,3.13671]
[1777042118934,45.17,77974.87,64.4,-0.01944,2e-05,3.17912]
[1777042122962,45.17,77957.86,64.4,-0.0197,2e-05,3.21515]
[1777042124557,45.17,77955.78,64.4,-0.01974,2e-05,3.21952]
[1777042127552,45.17,77940.77,64.4,-0.01997,2e-05,3.25149]
[1777042127828,45.17,77940.77,64.4,-0.01997,2e-05,3.25149]
[1777042127998,45.17,77935.4,64.4,-0.02006,2e-05,3.26295]
[1777042128684,45.17,77935.4,64.4,-0.02006,2e-05,3.26295]
[1777042129747,45.17,77928.68,64.4,-0.02017,2e-05,3.2779]
[1777042132942,45.17,77931.99,64.4,-0.02012,2e-05,3.27179]
[1777042135586,45.18,77931.18,64.4,-0.02014,2e-05,3.27466]
[1777042137000,45.18,77930.44,64.4,-0.02016,2e-05,3.27663]
[1777042141092,45.18,77929.26,64.4,-0.02018,2e-05,3.2803]
[1777042143221,45.18,77914.84,64.4,-0.02043,2e-05,3.31277]
[1777042148159,45.19,77924.11,64.4,-0.02029,2e-05,3.29401]
[1777042149340,45.19,77927.85,64.4,-0.02023,2e-05,3.2862]
[1777042149340,45.19,77927.85,64.4,-0.02023,2e-05,3.2862]
[1777042155198,45.2,77941.33,64.4,-0.02003,2e-05,3.25959]
[1777042160234,45.21,77956.36,64.4,-0.01981,2e-05,3.22935]
[1777042163024,45.21,77958.68,64.4,-0.01977,2e-05,3.22481]
[1777042168292,45.22,77961.01,64.4,-0.01976,2e-05,3.22293]
[1777042173329,45.23,77961.12,64.4,-0.01976,2e-05,3.22275]
[1777042178367,45.23,77966.19,64.4,-0.0197,2e-05,3.2141]
[1777042183947,45.24,77977.65,64.4,-0.01953,2e-05,3.19155]
[1777042189373,45.25,77972.7,64.4,-0.01963,2e-05,3.20487]
[1777042195487,45.26,77969.97,64.4,-0.01969,2e-05,3.21384]
[1777042200521,45.27,77957.0,64.4,-0.01991,2e-05,3.2437]
[1777042205556,45.27,77946.66,64.4,-0.02009,2e-05,3.26777]
[1777042210593,45.28,77954.26,64.4,-0.01998,2e-05,3.25312]
[1777042212462,45.28,77954.26,64.4,-0.01998,2e-05,3.25312]
[1777042212728,45.28,77971.44,64.4,-0.01971,2e-05,3.21666]
[1777042217818,45.29,77976.08,64.4,-0.01965,2e-05,3.20853]
[1777042221982,45.29,77981.77,64.4,-0.01958,2e-05,3.19869]
[1777042222000,45.29,77984.05,64.4,-0.01955,2e-05,3.19385]
[1777042222417,45.29,77984.05,64.4,-0.01955,2e-05,3.19385]
[1777042226341,45.3,78002.86,64.4,-0.01926,2e-05,3.15454]
[1777042230079,45.3,78000.1,64.4,-0.0193,2e-05,3.16035]
[1777042235828,45.3,77998.81,64.4,-0.01931,2e-05,3.16096]
[1777042237968,45.3,78007.43,64.4,-0.01918,2e-05,3.14285]
[1777042243885,45.3,78014.82,64.4,-0.01906,2e-05,3.12766]
[1777042248920,45.3,77998.61,64.4,-0.01931,2e-05,3.16188]
[1777042253955,45.3,77986.03,64.4,-0.01951,2e-05,3.18834]
[1777042254669,45.3,77986.03,64.4,-0.01951,2e-05,3.18834]
[1777042254683,45.3,77986.03,64.4,-0.01951,2e-05,3.18834]
[1777042254962,45.3,77980.67,64.4,-0.01959,2e-05,3.19967]
[1777042255464,45.3,77980.67,64.4,-0.01959,2e-05,3.19967]
[1777042255819,45.3,77980.67,64.4,-0.01959,2e-05,3.19967]
[1777042266042,45.31,77981.61,64.4,-0.01961,2e-05,3.20269]
[1777042271077,45.32,77978.8,64.4,-0.01967,2e-05,3.21093]
[1777042275107,45.33,77960.34,64.4,-0.01998,2e-05,3.25211]
[1777042280144,45.33,77949.86,64.4,-0.02016,2e-05,3.27654]
[1777042285179,45.34,77943.91,64.4,-0.02026,2e-05,3.29103]
[1777042290302,45.34,77953.17,64.4,-0.02013,2e-05,3.2723]
[1777042296257,45.35,77947.48,64.4,-0.02022,2e-05,3.28478]
[1777042301291,45.36,77954.48,64.4,-0.02012,2e-05,3.27133]
[1777042304339,45.36,77963.24,64.4,-0.01999,2e-05,3.25315]
[1777042305002,45.36,77963.24,64.4,-0.01999,2e-05,3.25315]
[1777042305046,45.36,77979.96,64.4,-0.01973,2e-05,3.21774]
[1777042306538,45.36,77992.22,64.4,-0.01954,2e-05,3.19213]
[1777042307228,45.36,77992.24,64.4,-0.01954,2e-05,3.19251]
[1777042312369,45.36,78000.07,64.4,-0.01942,2e-05,3.17578]
[1777042317404,45.36,77994.63,64.4,-0.0195,2e-05,3.18716]
[1777042322439,45.36,77994.97,64.4,-0.01949,2e-05,3.18626]
[1777042327475,45.36,77994.29,64.4,-0.0195,2e-05,3.18751]
[1777042331740,45.36,77994.75,64.4,-0.0195,2e-05,3.18643]
[1777042331842,45.36,77988.22,64.4,-0.0196,2e-05,3.20022]
[1777042332396,45.36,77988.22,64.4,-0.0196,2e-05,3.20022]
[1777042332509,45.36,77984.69,64.4,-0.01966,2e-05,3.2082]
[1777042335759,45.36,77976.82,64.4,-0.01978,2e-05,3.22478]
[1777042335861,45.36,77976.91,64.4,-0.01978,2e-05,3.22448]
[1777042341573,45.37,77975.95,64.4,-0.01981,2e-05,3.22909]
[1777042346609,45.38,77966.79,64.4,-0.01997,2e-05,3.2507]
[1777042351370,45.38,77969.83,64.4,-0.01993,2e-05,3.24569]
[1777042351794,45.38,77969.83,64.4,-0.01993,2e-05,3.24569]
[1777042352235,45.38,77973.9,64.4,-0.01986,2e-05,3.23508]
[1777042357686,45.38,77969.6,64.4,-0.01992,2e-05,3.2436]
[1777042362721,45.38,77970.04,64.4,-0.01991,2e-05,3.2419]
[1777042367758,45.37,77967.12,64.4,-0.01995,2e-05,3.24734]
[1777042370717,45.37,77962.13,64.4,-0.02002,2e-05,3.25771]
[1777042376822,45.37,77969.28,64.4,-0.0199,2e-05,3.24114]
[1777042381859,45.37,77968.9,64.4,-0.0199,2e-05,3.24112]
[1777042386894,45.36,77968.2,64.4,-0.01991,2e-05,3.24176]
[1777042391929,45.36,77967.41,64.4,-0.01991,2e-05,3.24256]
[1777042396270,45.36,77968.29,64.4,-0.01989,2e-05,3.24015]
[1777042396909,45.36,77973.75,64.4,-0.01981,2e-05,3.22829]
[1777042396964,45.36,77979.58,64.4,-0.01971,2e-05,3.21568]
[1777042401999,45.34,77966.9,64.4,-0.01989,2e-05,3.23898]
[1777042407391,45.33,77973.28,64.4,-0.01976,2e-05,3.2222]
[1777042412186,45.32,77972.18,64.4,-0.01974,2e-05,3.21863]
[1777042413984,45.31,77997.06,64.4,-0.01934,2e-05,3.16369]
[1777042423320,45.3,77990.15,64.4,-0.01941,2e-05,3.17303]
[1777042429190,45.28,77988.28,64.4,-0.0194,2e-05,3.17176]
[1777042434226,45.27,77988.05,64.4,-0.01938,2e-05,3.16898]
[1777042439260,45.26,77981.98,64.4,-0.01945,2e-05,3.1785]
[1777042444296,45.24,77983.97,64.4,-0.01939,2e-05,3.17096]
[1777042449331,45.23,77994.38,64.4,-0.01921,2e-05,3.14583]
[1777042454366,45.22,78000.82,64.4,-0.01909,2e-05,3.12938]
[1777042457387,45.22,78022.76,64.4,-0.01874,2e-05,3.0821]
[1777042462422,45.21,78029.38,64.4,-0.01863,1e-05,3.06607]
[1777042467457,45.2,78027.02,64.4,-0.01865,2e-05,3.06858]
[1777042472492,45.19,78024.99,64.4,-0.01865,2e-05,3.06832]
[1777042477527,45.18,78027.04,64.4,-0.0186,1e-05,3.06172]
[1777042482561,45.18,78021.76,64.4,-0.01866,2e-05,3.07018]
[1777042488383,45.17,78024.3,64.4,-0.01861,1e-05,3.06299]
[1777042492073,45.16,78040.6,64.4,-0.01835,1e-05,3.02772]
[1777042498825,45.15,78047.8,64.4,-0.01823,1e-05,3.01022]
[1777042505091,45.15,78056.2,64.4,-0.01809,1e-05,2.99091]
[1777042510622,45.14,78065.09,64.4,-0.01795,1e-05,2.97108]
[1777042516805,45.13,78080.97,64.4,-0.0177,1e-05,2.93725]
[1777042521840,45.13,78079.19,64.4,-0.01772,1e-05,2.93961]
[1777042526946,45.12,78078.72,64.4,-0.01772,1e-05,2.93958]
[1777042527111,45.12,78078.72,64.4,-0.01772,1e-05,2.93958]
[1777042532575,45.12,78087.65,64.4,-0.01757,1e-05,2.91845]
[1777042533229,45.12,78087.65,64.4,-0.01757,1e-05,2.91845]
[1777042536750,45.12,78087.85,64.4,-0.01756,1e-05,2.91724]
[1777042537693,45.12,78088.66,64.4,-0.01755,1e-05,2.91543]
[1777042542986,45.11,78084.97,64.4,-0.01759,1e-05,2.92153]
[1777042548022,45.11,78085.93,64.4,-0.01757,1e-05,2.91858]
[1777042553056,45.1,78080.02,64.4,-0.01765,1e-05,2.92933]
[1777042553661,45.1,78080.02,64.4,-0.01765,1e-05,2.92933]
[1777042559439,45.1,78083.18,64.4,-0.0176,1e-05,2.92193]
[1777042559856,45.1,78085.73,64.4,-0.01756,1e-05,2.91646]
[1777042561071,45.1,78079.15,64.4,-0.01765,1e-05,2.92956]
[1777042564164,45.1,78081.25,64.4,-0.01762,1e-05,2.9247]
[1777042564983,45.1,78084.62,64.4,-0.01757,1e-05,2.91776]
[1777042567838,45.09,78088.71,64.4,-0.0175,1e-05,2.90905]
[1777042568129,45.09,78088.71,64.4,-0.0175,1e-05,2.90905]
[1777042570893,45.09,78087.81,64.4,-0.01751,1e-05,2.9103]
[1777042576277,45.09,78087.02,64.4,-0.01752,1e-05,2.91095]
[1777042576290,45.09,78087.02,64.4,-0.01752,1e-05,2.91095]
[1777042581673,45.08,78088.38,64.4,-0.01749,1e-05,2.90714]
[1777042582232,45.08,78088.38,64.4,-0.01749,1e-05,2.90714]
[1777042588317,45.08,78085.0,64.4,-0.01753,1e-05,2.91276]
[1777042592649,45.08,78072.18,64.4,-0.01769,1e-05,2.93502]
[1777042598061,45.07,78067.95,64.4,-0.01775,1e-05,2.94235]
[1777042604001,45.07,78071.19,64.4,-0.01769,1e-05,2.93451]
[1777042610143,45.06,78081.65,64.4,-0.01753,1e-05,2.91246]
[1777042615508,45.06,78083.04,64.4,-0.01751,1e-05,2.90865]
[1777042620543,45.06,78080.31,64.4,-0.01754,1e-05,2.91321]
[1777042625579,45.05,78052.35,64.4,-0.01793,1e-05,2.96821]
[1777042625958,45.05,78052.35,64.4,-0.01793,1e-05,2.96821]
[1777042626457,45.05,78052.35,64.4,-0.01793,1e-05,2.96821]
[1777042626585,45.05,78047.83,64.4,-0.018,1e-05,2.97768]
[1777042627038,45.05,78047.83,64.4,-0.018,1e-05,2.97768]
[1777042630664,45.06,78041.91,64.4,-0.0181,1e-05,2.99091]
[1777042633158,45.06,78041.71,64.4,-0.01811,1e-05,2.99192]
[1777042636250,45.06,78041.41,64.4,-0.01811,1e-05,2.99313]
[1777042636377,45.06,78041.41,64.4,-0.01811,1e-05,2.99313]
[1777042643704,45.07,78056.87,64.4,-0.01791,1e-05,2.96485]
[1777042648741,45.08,78045.45,64.4,-0.01809,1e-05,2.98957]
[1777042653775,45.08,78037.67,64.4,-0.0182,1e-05,3.00486]
[1777042656696,45.09,78038.38,64.4,-0.01819,1e-05,3.00397]
[1777042656797,45.09,78039.77,64.4,-0.01818,1e-05,3.00142]
[1777042661837,45.09,78026.95,64.4,-0.01836,1e-05,3.02748]
[1777042666868,45.09,78027.48,64.4,-0.01835,1e-05,3.0261]
[1777042671904,45.08,78031.58,64.4,-0.01829,1e-05,3.01742]
[1777042676939,45.08,78037.0,64.4,-0.01821,1e-05,3.00616]
[1777042681973,45.08,78041.02,64.4,-0.01815,1e-05,2.99791]
[1777042687009,45.08,78039.95,64.4,-0.01817,1e-05,3.00006]
[1777042692044,45.08,78052.74,64.4,-0.01798,1e-05,2.97415]
[1777042697079,45.08,78060.27,64.4,-0.01787,1e-05,2.95915]
[1777042702429,45.08,78059.12,64.4,-0.01789,1e-05,2.96169]
[1777042708157,45.09,78059.42,64.4,-0.01789,1e-05,2.96145]
[1777042713193,45.09,78066.23,64.4,-0.01778,1e-05,2.94612]
[1777042716214,45.09,78047.64,64.4,-0.01805,1e-05,2.98375]
[1777042721249,45.09,78045.86,64.4,-0.01808,1e-05,2.98741]
[1777042726285,45.09,78036.68,64.4,-0.01821,1e-05,3.0061]
[1777042731319,45.09,78041.52,64.4,-0.01814,1e-05,2.99613]
[1777042736354,45.09,78048.72,64.4,-0.01804,1e-05,2.98158]
[1777042741393,45.09,78047.77,64.4,-0.01805,1e-05,2.98363]
[1777042746428,45.09,78047.27,64.4,-0.01806,1e-05,2.98478]
[1777042751464,45.09,78045.36,64.4,-0.01809,1e-05,2.98879]
[1777042756499,45.09,78044.75,64.4,-0.0181,1e-05,2.99014]
[1777042761533,45.09,78050.03,64.4,-0.01802,1e-05,2.97956]
[1777042766568,45.09,78050.14,64.4,-0.01802,1e-05,2.97952]
[1777042771605,45.09,78049.5,64.4,-0.01802,1e-05,2.97891]
[1777042776641,45.09,78048.56,64.4,-0.01803,1e-05,2.98098]
[1777042781677,45.09,78050.64,64.4,-0.018,1e-05,2.97691]
[1777042786712,45.09,78051.16,64.4,-0.018,1e-05,2.97601]
[1777042790740,45.09,78067.77,64.4,-0.01776,1e-05,2.94285]
[1777042795775,45.1,78070.36,64.4,-0.01772,1e-05,2.93813]
[1777042800812,45.1,78070.46,64.4,-0.01773,1e-05,2.93839]
[1777042805848,45.1,78059.65,64.4,-0.01789,1e-05,2.96042]
[1777042811124,45.1,78055.71,64.4,-0.01794,1e-05,2.9685]
[1777042812435,45.1,78055.42,64.4,-0.01795,1e-05,2.96913]
[1777042817932,45.1,78045.98,64.4,-0.01809,1e-05,2.9882]
[1777042821959,45.1,78029.67,64.4,-0.01833,1e-05,3.02133]
[1777042826995,45.1,78026.33,64.4,-0.01837,1e-05,3.02787]
[1777042832030,45.1,78013.56,64.4,-0.01855,1e-05,3.05172]
[1777042837064,45.09,78016.28,64.4,-0.0185,1e-05,3.04554]
[1777042842522,45.09,78007.5,64.4,-0.01863,2e-05,3.06318]
[1777042845838,45.09,78014.93,64.4,-0.01852,1e-05,3.04748]
[1777042851163,45.09,78020.58,64.4,-0.01843,1e-05,3.0351]
[1777042854184,45.09,78002.65,64.4,-0.0187,2e-05,3.07175]
[1777042857205,45.09,77984.52,64.4,-0.01897,2e-05,3.10893]
[1777042860225,45.08,77966.63,64.4,-0.01924,2e-05,3.14581]
[1777042865261,45.08,77963.54,64.4,-0.01928,2e-05,3.15089]
[1777042870505,45.07,77971.32,64.4,-0.01915,2e-05,3.13338]
[1777042875332,45.07,77951.75,64.4,-0.01944,2e-05,3.17331]
[1777042880367,45.06,77937.28,64.4,-0.01966,2e-05,3.20254]
[1777042882796,45.06,77919.99,64.4,-0.01992,2e-05,3.23855]
[1777042888425,45.05,77919.72,64.4,-0.01991,2e-05,3.23702]
[1777042893638,45.05,77918.74,64.4,-0.0199,2e-05,3.23489]
[1777042899502,45.04,77922.78,64.4,-0.01982,2e-05,3.22374]
[1777042904536,45.03,77907.95,64.4,-0.02004,2e-05,3.25377]
[1777042908576,45.03,77889.41,64.4,-0.02032,2e-05,3.29232]
[1777042913610,45.02,77897.61,64.4,-0.02017,2e-05,3.27187]
[1777042917068,45.01,77909.23,64.4,-0.01998,2e-05,3.24523]
[1777042922679,45.0,77916.42,64.4,-0.01984,2e-05,3.22723]
[1777042927715,45.0,77929.88,64.4,-0.01961,2e-05,3.19617]
[1777042932409,44.99,77929.5,64.4,-0.01961,2e-05,3.19566]
[1777042933184,44.99,77941.35,64.4,-0.01942,2e-05,3.17003]
[1777042933769,44.99,77941.35,64.4,-0.01942,2e-05,3.17003]
[1777042939801,44.99,77963.29,64.4,-0.01907,2e-05,3.12193]
[1777042943957,44.98,77961.41,64.4,-0.01909,2e-05,3.1253]
[1777042946850,44.98,77941.98,64.4,-0.01939,2e-05,3.16557]
[1777042951884,44.98,77950.05,64.4,-0.01924,2e-05,3.14513]
[1777042956921,44.97,77955.84,64.4,-0.01915,2e-05,3.13177]
[1777042961976,44.97,77960.7,64.4,-0.01906,2e-05,3.12055]
[1777042967012,44.97,77965.9,64.4,-0.01898,2e-05,3.10871]
[1777042972046,44.96,77963.86,64.4,-0.019,2e-05,3.11222]
[1777042977081,44.96,77967.38,64.4,-0.01894,2e-05,3.10411]
[1777042982121,44.96,77988.85,64.4,-0.01861,2e-05,3.05878]
[1777042987156,44.96,77980.78,64.4,-0.01873,2e-05,3.07516]
[1777042990278,44.96,77980.53,64.4,-0.01873,2e-05,3.07552]
[1777042996220,44.95,77975.29,64.4,-0.01881,2e-05,3.08586]
[1777043000248,44.95,77958.76,64.4,-0.01906,2e-05,3.11996]
[1777043005584,44.95,77953.64,64.4,-0.01913,2e-05,3.13008]
[1777043011509,44.95,77961.21,64.4,-0.01901,2e-05,3.11315]
[1777043015074,44.95,77970.47,64.4,-0.01885,2e-05,3.09128]
[1777043016347,44.95,77967.14,64.4,-0.0189,2e-05,3.09805]
[1777043016359,44.95,77967.14,64.4,-0.0189,2e-05,3.09805]
[1777043022402,44.94,77958.83,64.4,-0.01902,2e-05,3.11467]
[1777043027539,44.93,77973.58,64.4,-0.01878,2e-05,3.08098]
[1777043033483,44.93,77978.27,64.4,-0.0187,2e-05,3.07076]
[1777043038518,44.93,77967.59,64.4,-0.01886,2e-05,3.0927]
[1777043040502,44.93,77968.66,64.4,-0.01885,2e-05,3.09035]
[1777043043553,44.93,77946.45,64.4,-0.01919,2e-05,3.13654]
[1777043048588,44.93,77937.02,64.4,-0.01933,2e-05,3.15564]
[1777043051568,44.92,77935.6,64.4,-0.01934,2e-05,3.15822]
[1777043056644,44.92,77923.09,64.4,-0.01953,2e-05,3.18346]
[1777043061679,44.91,77910.7,64.4,-0.01972,2e-05,3.20866]
[1777043062275,44.91,77910.7,64.4,-0.01972,2e-05,3.20866]
[1777043067721,44.91,77905.87,64.4,-0.01978,2e-05,3.21707]
[1777043072575,44.9,77904.07,64.4,-0.01979,2e-05,3.21746]
[1777043077792,44.9,77884.22,64.4,-0.02009,2e-05,3.25823]
[1777043082827,44.89,77890.26,64.4,-0.01998,2e-05,3.24308]
[1777043087844,44.88,77887.1,64.4,-0.02001,2e-05,3.24805]
[1777043092902,44.87,77888.3,64.4,-0.01998,2e-05,3.24318]
[1777043097939,44.87,77889.55,64.4,-0.01995,2e-05,3.23901]
[1777043102973,44.86,77865.76,64.4,-0.02031,2e-05,3.28866]
[1777043107838,44.86,77858.41,64.4,-0.02042,2e-05,3.30296]
[1777043110398,44.85,77858.48,64.4,-0.02041,2e-05,3.30135]
[1777043110401,44.85,77858.48,64.4,-0.02041,2e-05,3.30135]
[1777043116079,44.84,77855.98,64.4,-0.02043,2e-05,3.30392]
[1777043117082,44.84,77838.67,64.4,-0.02071,2e-05,3.34176]
[1777043118720,44.84,77836.44,64.4,-0.02074,2e-05,3.34616]
[1777043123127,44.83,77814.97,64.4,-0.02108,2e-05,3.39132]
[1777043128160,44.82,77812.45,64.4,-0.0211,2e-05,3.39365]
[1777043131184,44.81,77831.28,64.4,-0.02076,2e-05,3.34736]
[1777043135366,44.81,77818.9,64.4,-0.02095,2e-05,3.37327]
[1777043139223,44.8,77807.19,64.4,-0.02113,2e-05,3.39704]
[1777043143549,44.79,77784.35,64.4,-0.02149,2e-05,3.44548]
[1777043149522,44.77,77791.53,64.4,-0.02134,2e-05,3.42536]
[1777043153190,44.77,77791.56,64.4,-0.02133,2e-05,3.42313]
[1777043158669,44.75,77784.17,64.4,-0.02142,2e-05,3.43556]
[1777043166253,44.74,77762.75,64.4,-0.02175,2e-05,3.47917]
[1777043166847,44.73,77760.04,64.4,-0.02179,2e-05,3.48459]
[1777043169492,44.72,77728.14,64.4,-0.02232,2e-05,3.55509]
[1777043170463,44.72,77728.14,64.4,-0.02232,2e-05,3.55509]
[1777043170803,44.72,77728.14,64.4,-0.02232,2e-05,3.55509]
[1777043171174,44.72,77728.14,64.4,-0.02232,2e-05,3.55509]
[1777043171203,44.72,77721.67,64.4,-0.02243,2e-05,3.56944]
[1777043171650,44.72,77721.67,64.4,-0.02243,2e-05,3.56944]
[1777043171752,44.72,77721.45,64.4,-0.02244,2e-05,3.56995]
[1777043177549,44.71,77727.45,64.4,-0.0223,2e-05,3.55193]
[1777043178704,44.71,77727.45,64.4,-0.0223,2e-05,3.55193]
[1777043179290,44.7,77737.31,64.4,-0.02212,2e-05,3.52828]
[1777043179591,44.7,77737.31,64.4,-0.02212,2e-05,3.52828]
[1777043179656,44.7,77750.59,64.4,-0.02188,2e-05,3.49688]
[1777043181953,44.7,77756.65,64.4,-0.02177,2e-05,3.48204]
[1777043182125,44.7,77728.36,64.4,-0.02226,2e-05,3.54688]
[1777043182728,44.7,77728.36,64.4,-0.02226,2e-05,3.54688]
[1777043182844,44.7,77728.36,64.4,-0.02226,2e-05,3.54688]
[1777043186935,44.65,77717.9,64.4,-0.02234,2e-05,3.55695]
[1777043186960,44.65,77717.9,64.4,-0.02234,2e-05,3.55695]
[1777043186989,44.65,77717.9,64.4,-0.02234,2e-05,3.55695]
[1777043187139,44.65,77719.56,64.4,-0.0223,2e-05,3.5521]
[1777043187874,44.65,77719.56,64.4,-0.0223,2e-05,3.5521]
[1777043188044,44.65,77719.56,64.4,-0.0223,2e-05,3.5521]
[1777043188394,44.65,77719.56,64.4,-0.0223,2e-05,3.5521]
[1777043188123,44.64,77682.72,64.4,-0.02296,2e-05,3.63825]
[1777043188591,44.64,77682.72,64.4,-0.02296,2e-05,3.63825]
[1777043189721,44.65,77676.5,64.4,-0.02308,2e-05,3.65323]
[1777043194287,44.65,77663.94,64.4,-0.02331,2e-05,3.68377]
[1777043196125,44.66,77656.36,64.4,-0.02346,2e-05,3.70258]
[1777043196137,44.66,77674.08,64.4,-0.02313,2e-05,3.66041]
[1777043196679,44.66,77674.08,64.4,-0.02313,2e-05,3.66041]
[1777043196713,44.66,77674.08,64.4,-0.02313,2e-05,3.66041]
[1777043197226,44.67,77637.15,64.4,-0.02385,2e-05,3.75429]
[1777043199319,44.69,77629.05,64.4,-0.02406,2e-05,3.78124]
[1777043199913,44.69,77627.98,64.4,-0.02408,2e-05,3.78387]
[1777043201314,44.69,77629.48,64.4,-0.02406,2e-05,3.78084]
[1777043201435,44.69,77629.48,64.4,-0.02406,2e-05,3.78084]
[1777043201512,44.69,77629.48,64.4,-0.02406,2e-05,3.78084]
[1777043202083,44.69,77629.48,64.4,-0.02406,2e-05,3.78084]
[1777043202232,44.69,77629.48,64.4,-0.02406,2e-05,3.78084]
[1777043202281,44.69,77629.48,64.4,-0.02406,2e-05,3.78084]
[1777043202103,44.7,77626.14,64.4,-0.02413,2e-05,3.78975]
[1777043202742,44.69,77612.23,64.4,-0.02439,2e-05,3.82328]
[1777043207777,44.7,77627.29,64.4,-0.02411,2e-05,3.78784]
[1777043212813,44.7,77630.71,64.4,-0.02405,2e-05,3.77982]
[1777043216846,44.7,77649.14,64.4,-0.02371,2e-05,3.73522]
[1777043219868,44.7,77668.57,64.4,-0.02335,2e-05,3.68869]
[1777043224903,44.71,77668.94,64.4,-0.02335,2e-05,3.68903]
[1777043227930,44.71,77687.61,64.4,-0.02301,2e-05,3.64502]
[1777043230946,44.71,77704.07,64.4,-0.02272,2e-05,3.60684]
[1777043234310,44.72,77696.36,64.4,-0.02287,2e-05,3.62586]
[1777043235302,44.72,77696.61,64.4,-0.02287,2e-05,3.62562]
[1777043234974,44.72,77696.59,64.4,-0.02287,2e-05,3.62601]
[1777043236317,44.72,77696.59,64.4,-0.02287,2e-05,3.62601]
[1777043236189,44.72,77699.72,64.4,-0.02282,2e-05,3.61924]
[1777043240293,44.72,77708.12,64.4,-0.02267,2e-05,3.59949]
[1777043240313,44.72,77707.48,64.4,-0.02268,2e-05,3.60119]
[1777043242751,44.72,77711.15,64.4,-0.0226,2e-05,3.59109]
[1777043247019,44.71,77721.5,64.4,-0.0224,2e-05,3.56403]
[1777043247062,44.71,77719.3,64.4,-0.02243,2e-05,3.56853]
[1777043252097,44.71,77704.08,64.4,-0.02269,2e-05,3.60273]
[1777043257132,44.71,77717.64,64.4,-0.02246,2e-05,3.57131]
[1777043261624,44.71,77721.97,64.4,-0.02238,2e-05,3.56177]
[1777043262293,44.71,77721.97,64.4,-0.02238,2e-05,3.56177]
[1777043262167,44.71,77722.28,64.4,-0.02237,2e-05,3.56039]
[1777043263174,44.71,77703.15,64.4,-0.02272,2e-05,3.60544]
[1777043263472,44.71,77703.15,64.4,-0.02272,2e-05,3.60544]
[1777043263881,44.71,77703.15,64.4,-0.02272,2e-05,3.60544]
[1777043264337,44.71,77676.76,64.4,-0.0232,2e-05,3.66914]
[1777043270226,44.72,77667.92,64.4,-0.02339,2e-05,3.69339]
[1777043271557,44.72,77667.36,64.4,-0.0234,2e-05,3.69524]
[1777043271832,44.72,77667.36,64.4,-0.0234,2e-05,3.69524]
[1777043272503,44.72,77657.44,64.4,-0.02359,2e-05,3.71971]
[1777043276709,44.73,77654.51,64.4,-0.02366,2e-05,3.72856]
[1777043280343,44.73,77655.58,64.4,-0.02365,2e-05,3.72725]
[1777043290367,44.75,77661.85,64.4,-0.02357,2e-05,3.71679]
[1777043295402,44.76,77665.15,64.4,-0.02352,2e-05,3.71111]
[1777043301209,44.76,77662.49,64.4,-0.02359,2e-05,3.71939]
[1777043302041,44.76,77660.84,64.4,-0.02362,2e-05,3.72427]
[1777043302083,44.76,77660.84,64.4,-0.02362,2e-05,3.72427]
[1777043302142,44.76,77660.84,64.4,-0.02362,2e-05,3.72427]
[1777043302293,44.76,77660.84,64.4,-0.02362,2e-05,3.72427]
[1777043302983,44.76,77660.95,64.4,-0.02362,2e-05,3.72444]
[1777043308560,44.77,77654.17,64.4,-0.02377,2e-05,3.74307]
[1777043313787,44.78,77644.91,64.4,-0.02394,2e-05,3.76566]
[1777043316976,44.78,77642.16,64.4,-0.024,2e-05,3.77309]
[1777043322421,44.79,77646.18,64.4,-0.02394,2e-05,3.76515]
[1777043327631,44.8,77650.59,64.4,-0.02388,2e-05,3.75698]
[1777043332669,44.8,77655.84,64.4,-0.02379,2e-05,3.74618]
[1777043337704,44.81,77655.87,64.4,-0.02381,2e-05,3.74806]
[1777043342739,44.81,77654.26,64.4,-0.02385,2e-05,3.75389]
[1777043348009,44.82,77657.22,64.4,-0.02381,2e-05,3.7482]
[1777043348031,44.82,77672.14,64.4,-0.02353,2e-05,3.71244]
[1777043351802,44.83,77687.29,64.4,-0.02327,2e-05,3.67792]
[1777043353761,44.83,77683.82,64.4,-0.02334,2e-05,3.68724]
[1777043353857,44.83,77683.82,64.4,-0.02334,2e-05,3.68724]
[1777043353954,44.83,77683.82,64.4,-0.02334,2e-05,3.68724]
[1777043354731,44.83,77684.28,64.4,-0.02333,2e-05,3.68613]
[1777043359860,44.84,77670.03,64.4,-0.02362,2e-05,3.72333]
[1777043364895,44.84,77662.11,64.4,-0.02378,2e-05,3.74448]
[1777043369930,44.85,77667.22,64.4,-0.0237,2e-05,3.7341]
[1777043373507,44.85,77659.83,64.4,-0.02383,2e-05,3.75088]
[1777043374612,44.85,77658.84,64.4,-0.02385,2e-05,3.75367]
[1777043380001,44.86,77659.85,64.4,-0.02385,2e-05,3.7536]
[1777043385036,44.87,77659.82,64.4,-0.02387,2e-05,3.75566]
[1777043390070,44.87,77659.5,64.4,-0.02389,2e-05,3.75844]
[1777043395107,44.88,77661.48,64.4,-0.02387,2e-05,3.75563]
[1777043400143,44.89,77664.22,64.4,-0.02383,2e-05,3.75107]
[1777043403952,44.89,77671.33,64.4,-0.02371,2e-05,3.73509]
[1777043409207,44.9,77673.32,64.4,-0.02369,2e-05,3.73274]
[1777043414241,44.91,77683.05,64.4,-0.02353,2e-05,3.71197]
[1777043419277,44.91,77681.74,64.4,-0.02357,2e-05,3.71742]
[1777043424312,44.92,77683.49,64.4,-0.02356,2e-05,3.71552]
[1777043429346,44.93,77670.14,64.4,-0.02382,2e-05,3.75006]
[1777043433682,44.93,77674.43,64.4,-0.02374,2e-05,3.73892]
[1777043433759,44.93,77674.43,64.4,-0.02374,2e-05,3.73892]
[1777043434381,44.93,77669.38,64.4,-0.02383,2e-05,3.75075]
[1777043434771,44.93,77669.38,64.4,-0.02383,2e-05,3.75075]
[1777043435388,44.93,77666.79,64.4,-0.02388,2e-05,3.75743]
[1777043439417,44.94,77683.56,64.4,-0.02358,2e-05,3.71844]
[1777043444453,44.95,77696.34,64.4,-0.02336,2e-05,3.69008]
[1777043449488,44.95,77695.79,64.4,-0.02339,2e-05,3.6939]
[1777043454522,44.96,77696.98,64.4,-0.02339,2e-05,3.69351]
[1777043459564,44.97,77713.26,64.4,-0.02311,2e-05,3.65713]
[1777043464598,44.98,77708.7,64.4,-0.02321,2e-05,3.67069]
[1777043469634,44.99,77715.66,64.4,-0.02311,2e-05,3.65685]
[1777043473478,44.99,77718.48,64.4,-0.02306,2e-05,3.65126]
[1777043473575,44.99,77716.69,64.4,-0.0231,2e-05,3.65662]
[1777043478351,44.99,77735.1,64.4,-0.02277,2e-05,3.61327]
[1777043484265,45.0,77742.34,64.4,-0.02265,2e-05,3.5966]
[1777043489351,45.0,77742.99,64.4,-0.02264,2e-05,3.59578]
[1777043495348,45.0,77754.12,64.4,-0.02243,2e-05,3.56798]
[1777043499539,45.0,77772.68,64.4,-0.02211,2e-05,3.5257]
[1777043500261,45.0,77792.01,64.4,-0.02178,2e-05,3.48146]
[1777043505972,45.01,77794.99,64.4,-0.02174,2e-05,3.47606]
[1777043509921,45.01,77770.08,64.4,-0.02218,2e-05,3.5347]
[1777043515293,45.01,77768.21,64.4,-0.02222,2e-05,3.53979]
[1777043521251,45.02,77758.29,64.4,-0.0224,2e-05,3.56375]
[1777043521356,45.02,77759.01,64.4,-0.02239,2e-05,3.56221]
[1777043522979,45.02,77755.81,64.4,-0.02245,2e-05,3.56982]
[1777043523042,45.02,77755.81,64.4,-0.02245,2e-05,3.56982]
[1777043532137,45.04,77763.26,64.4,-0.02236,2e-05,3.55933]
[1777043537172,45.05,77752.89,64.4,-0.02257,2e-05,3.58693]
[1777043541024,45.06,77755.2,64.4,-0.02255,2e-05,3.58353]
[1777043541199,45.06,77754.8,64.4,-0.02256,2e-05,3.58514]
[1777043546240,45.06,77746.17,64.4,-0.02272,2e-05,3.60583]
[1777043551274,45.06,77748.76,64.4,-0.02266,2e-05,3.59779]
[1777043556309,45.06,77761.22,64.4,-0.02244,2e-05,3.56911]
[1777043557634,45.06,77761.22,64.4,-0.02244,2e-05,3.56911]
[1777043558324,45.06,77755.59,64.4,-0.02254,2e-05,3.58251]
[1777043560568,45.07,77755.59,64.4,-0.02255,2e-05,3.5832]
[1777043560601,45.07,77755.68,64.4,-0.02256,2e-05,3.58432]
[1777043561179,45.07,77755.68,64.4,-0.02256,2e-05,3.58432]
[1777043561580,45.07,77755.68,64.4,-0.02256,2e-05,3.58432]
[1777043566663,45.07,77755.7,64.4,-0.02256,2e-05,3.58536]
[1777043567835,45.07,77755.92,64.4,-0.02256,2e-05,3.58505]
[1777043568394,45.08,77756.43,64.4,-0.02256,2e-05,3.58453]
[1777043571894,45.08,77755.68,64.4,-0.02259,2e-05,3.58827]
[1777043577457,45.09,77750.56,64.4,-0.02271,2e-05,3.6041]
[1777043582676,45.1,77755.27,64.4,-0.02264,2e-05,3.59556]
[1777043582690,45.1,77770.23,64.4,-0.02238,2e-05,3.56131]
[1777043587543,45.11,77766.98,64.4,-0.02246,2e-05,3.57158]
[1777043592481,45.12,77774.28,64.4,-0.02235,2e-05,3.55797]
[1777043592566,45.13,77779.32,64.4,-0.02227,2e-05,3.54698]
[1777043597601,45.13,77793.51,64.4,-0.02203,2e-05,3.51515]
[1777043602636,45.13,77799.0,64.4,-0.02194,2e-05,3.50365]
[1777043606664,45.14,77779.67,64.4,-0.02229,2e-05,3.54909]
[1777043611698,45.14,77780.54,64.4,-0.02226,2e-05,3.54562]
[1777043616734,45.14,77791.3,64.4,-0.02208,2e-05,3.5217]
[1777043621987,45.14,77790.73,64.4,-0.0221,2e-05,3.52383]
[1777043627811,45.15,77792.15,64.4,-0.02208,2e-05,3.52197]
[1777043632846,45.15,77785.9,64.4,-0.0222,2e-05,3.53731]
[1777043637880,45.15,77785.78,64.4,-0.02221,2e-05,3.53846]
[1777043642916,45.16,77786.9,64.4,-0.02219,2e-05,3.53674]
[1777043647951,45.16,77783.2,64.4,-0.02227,2e-05,3.54616]
[1777043651758,45.16,77775.69,64.4,-0.0224,2e-05,3.56389]
[1777043652317,45.16,77773.09,64.4,-0.02245,2e-05,3.57006]
[1777043652376,45.16,77773.09,64.4,-0.02245,2e-05,3.57006]
[1777043652407,45.16,77768.94,64.4,-0.02252,2e-05,3.57984]
[1777043654778,45.17,77752.85,64.4,-0.02282,2e-05,3.61876]
[1777043660173,45.18,77743.85,64.4,-0.023,2e-05,3.64284]
[1777043666080,45.19,77748.66,64.4,-0.02295,2e-05,3.63549]
[1777043671116,45.2,77745.84,64.4,-0.023,2e-05,3.64259]
[1777043676205,45.2,77744.69,64.4,-0.02304,2e-05,3.64747]
[1777043682372,45.21,77741.81,64.4,-0.02311,2e-05,3.65693]
[1777043688235,45.23,77743.33,64.4,-0.02312,2e-05,3.6575]
[1777043693478,45.23,77745.43,64.4,-0.02309,2e-05,3.65465]
[1777043698981,45.24,77741.88,64.4,-0.02318,2e-05,3.66614]
[1777043702543,45.25,77765.26,64.4,-0.02277,2e-05,3.61267]
[1777043707040,45.26,77772.84,64.4,-0.02266,2e-05,3.59785]
[1777043707766,45.26,77772.84,64.4,-0.02266,2e-05,3.59785]
[1777043707375,45.26,77783.57,64.4,-0.02247,2e-05,3.57288]
[1777043708383,45.26,77779.13,64.4,-0.02255,2e-05,3.58389]
[1777043711920,45.26,77769.91,64.4,-0.02273,2e-05,3.60726]
[1777043712411,45.27,77769.17,64.4,-0.02275,2e-05,3.60959]
[1777043717354,45.27,77768.14,64.4,-0.02277,2e-05,3.61211]
[1777043717357,45.27,77768.14,64.4,-0.02277,2e-05,3.61211]
[1777043717445,45.27,77765.57,64.4,-0.02281,2e-05,3.61816]
[1777043722481,45.28,77763.64,64.4,-0.02287,2e-05,3.62558]
[1777043727516,45.29,77764.25,64.4,-0.02288,2e-05,3.62701]
[1777043732550,45.29,77764.54,64.4,-0.02288,2e-05,3.62694]
[1777043737586,45.3,77768.8,64.4,-0.02283,2e-05,3.61982]
[1777043742622,45.31,77766.6,64.4,-0.02289,2e-05,3.62792]
[1777043748225,45.32,77757.81,64.4,-0.02306,2e-05,3.65082]
[1777043754706,45.33,77744.13,64.4,-0.02334,2e-05,3.68721]
[1777043757807,45.34,77721.0,64.4,-0.02378,2e-05,3.74387]
[1777043763018,45.34,77721.35,64.4,-0.02379,2e-05,3.74497]
[1777043768804,45.35,77732.37,64.4,-0.0236,2e-05,3.72097]
[1777043771885,45.36,77748.0,64.4,-0.02332,2e-05,3.68504]
[1777043777097,45.36,77746.24,64.4,-0.02337,2e-05,3.69151]
[1777043782566,45.37,77747.96,64.4,-0.02336,2e-05,3.69022]
[1777043787939,45.38,77737.06,64.4,-0.02358,2e-05,3.71871]
[1777043793074,45.38,77745.94,64.4,-0.02342,2e-05,3.69692]
[1777043800187,45.39,77747.12,64.4,-0.02342,2e-05,3.69684]
[1777043803047,45.4,77768.16,64.4,-0.02305,2e-05,3.64944]
[1777043805541,45.4,77783.86,64.4,-0.02278,2e-05,3.61374]
[1777043806765,45.4,77783.86,64.4,-0.02278,2e-05,3.61374]
[1777043806849,45.41,77786.13,64.4,-0.02274,2e-05,3.60904]
[1777043812109,45.41,77790.58,64.4,-0.02267,2e-05,3.59936]
[1777043817145,45.41,77791.23,64.4,-0.02266,2e-05,3.59813]
[1777043822181,45.41,77786.34,64.4,-0.02275,2e-05,3.60979]
[1777043827593,45.41,77791.14,64.4,-0.02267,2e-05,3.59878]
[1777043832620,45.41,77798.9,64.4,-0.02253,2e-05,3.58115]
[1777043835273,45.41,77818.64,64.4,-0.02219,2e-05,3.53604]
[1777043840308,45.42,77812.8,64.4,-0.0223,2e-05,3.55029]
[1777043842322,45.42,77790.57,64.4,-0.02269,2e-05,3.60198]
[1777043847357,45.42,77780.1,64.4,-0.02288,2e-05,3.62648]
[1777043852392,45.42,77797.02,64.4,-0.02256,2e-05,3.58493]
[1777043857835,45.42,77798.09,64.4,-0.02255,2e-05,3.58275]
[1777043863157,45.42,77801.71,64.4,-0.02249,2e-05,3.57493]
[1777043868505,45.42,77800.45,64.4,-0.02252,2e-05,3.57853]
[1777043873540,45.42,77803.59,64.4,-0.02246,2e-05,3.57171]
[1777043878575,45.43,77803.41,64.4,-0.02247,2e-05,3.57263]
[1777043883611,45.43,77798.78,64.4,-0.02256,2e-05,3.58379]
[1777043887838,45.43,77790.09,64.4,-0.02271,2e-05,3.60419]
[1777043887886,45.43,77789.46,64.4,-0.02272,2e-05,3.6057]
[1777043888797,45.43,77789.46,64.4,-0.02272,2e-05,3.6057]
[1777043889046,45.43,77788.46,64.4,-0.02274,2e-05,3.60867]
[1777043894718,45.43,77794.67,64.4,-0.02264,2e-05,3.59445]
[1777043899726,45.43,77786.47,64.4,-0.02278,2e-05,3.61384]
[1777043904760,45.43,77786.38,64.4,-0.02279,2e-05,3.61417]
[1777043905957,45.43,77786.38,64.4,-0.02279,2e-05,3.61417]
[1777043906037,45.43,77779.11,64.4,-0.02292,2e-05,3.63118]
[1777043911812,45.44,77765.52,64.4,-0.02317,2e-05,3.66349]
[1777043915559,45.44,77759.88,64.4,-0.02328,2e-05,3.67826]
[1777043920974,45.45,77761.22,64.4,-0.02327,2e-05,3.67746]
[1777043926151,45.46,77753.13,64.4,-0.02344,2e-05,3.69957]
[1777043931611,45.47,77753.92,64.4,-0.02345,2e-05,3.69993]
[1777043936987,45.48,77750.65,64.4,-0.02352,2e-05,3.71016]
[1777043942021,45.48,77752.75,64.4,-0.0235,2e-05,3.70719]
[1777043947060,45.49,77768.24,64.4,-0.02323,2e-05,3.67261]
[1777043952094,45.5,77756.89,64.4,-0.02346,2e-05,3.7021]
[1777043958140,45.51,77754.2,64.4,-0.02353,2e-05,3.71104]
[1777043963174,45.51,77752.56,64.4,-0.02357,2e-05,3.71696]
[1777043968210,45.52,77760.02,64.4,-0.02345,2e-05,3.70126]
[1777043973244,45.53,77757.03,64.4,-0.02351,2e-05,3.70805]
[1777043978279,45.53,77756.11,64.4,-0.02354,2e-05,3.71222]
[1777043982508,45.54,77753.09,64.4,-0.0236,2e-05,3.72053]
[1777043984322,45.54,77734.46,64.4,-0.02396,2e-05,3.76614]
[1777043989357,45.54,77719.05,64.4,-0.02425,2e-05,3.80464]
[1777043993385,45.55,77736.22,64.4,-0.02394,2e-05,3.76423]
[1777043998419,45.55,77729.52,64.4,-0.02408,2e-05,3.7818]
[1777044003457,45.55,77736.6,64.4,-0.02395,2e-05,3.76609]
[1777044008958,45.56,77735.89,64.4,-0.02398,2e-05,3.76898]
[1777044014534,45.57,77740.97,64.4,-0.0239,2e-05,3.75889]
[1777044019569,45.57,77741.29,64.4,-0.0239,2e-05,3.75964]
[1777044024604,45.58,77743.81,64.4,-0.02387,2e-05,3.75524]
[1777044029638,45.58,77745.64,64.4,-0.02385,2e-05,3.75249]
[1777044034674,45.59,77757.89,64.4,-0.02362,2e-05,3.72266]
[1777044039709,45.59,77757.75,64.4,-0.02364,2e-05,3.72492]
[1777044044744,45.6,77756.68,64.4,-0.02367,2e-05,3.72941]
[1777044049779,45.6,77754.88,64.4,-0.02372,2e-05,3.73563]
[1777044054814,45.61,77743.74,64.4,-0.02394,2e-05,3.76396]
[1777044059849,45.61,77743.27,64.4,-0.02396,2e-05,3.76672]
[1777044061863,45.62,77765.24,64.4,-0.02356,2e-05,3.71499]
[1777044066899,45.62,77776.69,64.4,-0.02337,2e-05,3.69012]
[1777044071801,45.63,77782.44,64.4,-0.02328,2e-05,3.6784]
[1777044072119,45.63,77782.44,64.4,-0.02328,2e-05,3.6784]
[1777044072776,45.63,77788.36,64.4,-0.02318,2e-05,3.66495]
[1777044072941,45.63,77785.5,64.4,-0.02323,2e-05,3.6716]
[1777044077978,45.63,77780.73,64.4,-0.02331,2e-05,3.6823]
[1777044083014,45.63,77778.11,64.4,-0.02335,2e-05,3.68796]
[1777044084175,45.63,77778.11,64.4,-0.02335,2e-05,3.68796]
[1777044085030,45.63,77769.8,64.4,-0.0235,2e-05,3.70737]
[1777044089711,45.63,77764.66,64.4,-0.02361,2e-05,3.72119]
[1777044095105,45.64,77765.9,64.4,-0.02359,2e-05,3.71833]
[1777044100140,45.65,77767.03,64.4,-0.02359,2e-05,3.71771]
[1777044105175,45.65,77767.61,64.4,-0.02359,2e-05,3.71844]
[1777044110210,45.66,77768.15,64.4,-0.0236,2e-05,3.71927]
[1777044115244,45.67,77767.26,64.4,-0.02363,2e-05,3.72349]
[1777044120280,45.67,77766.33,64.4,-0.02367,2e-05,3.72829]
[1777044125315,45.68,77775.35,64.4,-0.02352,2e-05,3.70901]
[1777044130350,45.69,77768.87,64.4,-0.02365,2e-05,3.72653]
[1777044135388,45.69,77770.14,64.4,-0.02364,2e-05,3.7256]
[1777044140423,45.7,77757.27,64.4,-0.02389,2e-05,3.75824]
[1777044145939,45.71,77765.71,64.4,-0.02375,2e-05,3.73965]
[1777044148761,45.71,77786.73,64.4,-0.02338,2e-05,3.69119]
[1777044156162,45.72,77789.47,64.4,-0.02334,2e-05,3.68582]
[1777044160307,45.73,77806.91,64.4,-0.02305,2e-05,3.64735]
[1777044161515,45.73,77809.64,64.4,-0.023,2e-05,3.64153]
[1777044166305,45.74,77802.39,64.4,-0.02315,2e-05,3.66064]
[1777044166607,45.74,77803.54,64.4,-0.02313,2e-05,3.65897]
[1777044171646,45.74,77811.3,64.4,-0.02299,2e-05,3.64064]
[1777044176684,45.74,77813.95,64.4,-0.02295,2e-05,3.63437]
[1777044181719,45.74,77823.11,64.4,-0.02278,2e-05,3.61306]
[1777044186754,45.74,77833.86,64.4,-0.02259,2e-05,3.58843]
[1777044191907,45.74,77839.01,64.4,-0.02251,2e-05,3.57687]
[1777044198198,45.74,77855.36,64.4,-0.02223,2e-05,3.53997]
[1777044201218,45.75,77873.64,64.4,-0.02192,2e-05,3.49909]
[1777044203876,45.75,77893.29,64.4,-0.02159,2e-05,3.45556]
[1777044208910,45.75,77880.63,64.4,-0.02181,2e-05,3.48526]
[1777044213946,45.76,77880.61,64.4,-0.02181,2e-05,3.48419]
[1777044218981,45.76,77881.25,64.4,-0.0218,2e-05,3.48394]
[1777044224017,45.76,77879.63,64.4,-0.02184,2e-05,3.48878]
[1777044229052,45.77,77872.71,64.4,-0.02197,2e-05,3.5055]
[1777044234087,45.77,77885.42,64.4,-0.02176,2e-05,3.47795]
[1777044239122,45.77,77885.77,64.4,-0.02176,2e-05,3.47848]
[1777044244157,45.78,77900.63,64.4,-0.02152,2e-05,3.44653]
[1777044249191,45.78,77896.5,64.4,-0.0216,2e-05,3.45729]
[1777044254227,45.79,77888.35,64.4,-0.02175,2e-05,3.47701]
[1777044257248,45.79,77872.8,64.4,-0.02202,2e-05,3.51277]
[1777044260269,45.79,77854.99,64.4,-0.02233,2e-05,3.55385]
[1777044262298,45.79,77852.6,64.4,-0.02238,2e-05,3.55947]
[1777044262374,45.79,77851.92,64.4,-0.02239,2e-05,3.56114]
[1777044263658,45.79,77851.82,64.4,-0.02239,2e-05,3.56149]
[1777044265840,45.8,77845.78,64.4,-0.02251,2e-05,3.57666]
[1777044265845,45.8,77845.78,64.4,-0.02251,2e-05,3.57666]
[1777044271346,45.81,77850.98,64.4,-0.02243,2e-05,3.56632]
[1777044276381,45.82,77847.86,64.4,-0.02251,2e-05,3.57676]
[1777044281416,45.83,77846.27,64.4,-0.02256,2e-05,3.58364]
[1777044286451,45.84,77845.85,64.4,-0.0226,2e-05,3.58844]
[1777044291486,45.86,77846.65,64.4,-0.02261,2e-05,3.58979]
[1777044296521,45.87,77832.91,64.4,-0.02287,2e-05,3.62454]
[1777044301556,45.87,77841.95,64.4,-0.02274,2e-05,3.60668]
[1777044306593,45.89,77859.94,64.4,-0.02244,2e-05,3.56861]
[1777044311628,45.9,77864.49,64.4,-0.02239,2e-05,3.56166]
[1777044316663,45.91,77857.29,64.4,-0.02254,2e-05,3.58156]
[1777044321698,45.92,77864.47,64.4,-0.02244,2e-05,3.56841]
[1777044326276,45.93,77864.33,64.4,-0.02246,2e-05,3.57074]
[1777044326502,45.93,77864.22,64.4,-0.02247,2e-05,3.57177]
[1777044331768,45.93,77872.62,64.4,-0.02231,2e-05,3.55099]
[1777044337269,45.93,77864.82,64.4,-0.02245,2e-05,3.56925]
[1777044337370,45.93,77864.48,64.4,-0.02246,2e-05,3.57013]
[1777044339181,45.93,77864.06,64.4,-0.02247,2e-05,3.57174]
[1777044339225,45.93,77864.06,64.4,-0.02247,2e-05,3.57174]
[1777044343853,45.95,77842.21,64.4,-0.02288,2e-05,3.62575]
[1777044349109,45.95,77841.09,64.4,-0.02292,2e-05,3.63055]
[1777044353824,45.96,77825.21,64.4,-0.02322,2e-05,3.67003]
[1777044359107,45.97,77830.82,64.4,-0.02314,2e-05,3.65941]
[1777044364165,45.98,77829.97,64.4,-0.02317,2e-05,3.66375]
[1777044369790,45.99,77843.31,64.4,-0.02296,2e-05,3.63588]
[1777044375077,46.0,77829.37,64.4,-0.02323,2e-05,3.67124]
[1777044380111,46.0,77838.73,64.4,-0.02308,2e-05,3.65193]
[1777044385147,46.01,77855.06,64.4,-0.02281,2e-05,3.61673]
[1777044390435,46.02,77848.43,64.4,-0.02294,2e-05,3.6343]
[1777044396223,46.03,77858.86,64.4,-0.02278,2e-05,3.61199]
[1777044397845,46.04,77860.45,64.4,-0.02275,2e-05,3.60891]
[1777044403273,46.05,77868.15,64.4,-0.02264,2e-05,3.59481]
[1777044408308,46.06,77858.77,64.4,-0.02283,2e-05,3.61929]
[1777044413343,46.07,77867.45,64.4,-0.0227,2e-05,3.60217]
[1777044418378,46.08,77861.34,64.4,-0.02283,2e-05,3.6191]
[1777044423414,46.08,77857.83,64.4,-0.02291,2e-05,3.62989]
[1777044428449,46.09,77872.45,64.4,-0.02267,2e-05,3.59895]
[1777044433484,46.1,77872.29,64.4,-0.0227,2e-05,3.60217]
[1777044438519,46.11,77871.66,64.4,-0.02273,2e-05,3.60644]
[1777044443068,46.12,77875.17,64.4,-0.02269,2e-05,3.60064]
[1777044443556,46.12,77876.53,64.4,-0.02267,2e-05,3.59809]
[1777044448593,46.12,77875.73,64.4,-0.02268,2e-05,3.60001]
[1777044452931,46.12,77875.12,64.4,-0.02268,2e-05,3.59914]
[1777044453492,46.12,77875.12,64.4,-0.02268,2e-05,3.59914]
[1777044453613,46.12,77875.12,64.4,-0.02268,2e-05,3.59914]
[1777044453630,46.12,77845.15,64.4,-0.02321,2e-05,3.66829]
[1777044458670,46.13,77835.55,64.4,-0.0234,2e-05,3.69292]
[1777044463701,46.14,77851.76,64.4,-0.02313,2e-05,3.65782]
[1777044468737,46.14,77851.49,64.4,-0.02315,2e-05,3.66074]
[1777044473772,46.15,77866.84,64.4,-0.02289,2e-05,3.62762]
[1777044478916,46.16,77857.94,64.4,-0.02307,2e-05,3.65022]
[1777044484849,46.17,77857.94,64.4,-0.02309,2e-05,3.65357]
[1777044489884,46.18,77862.52,64.4,-0.02303,2e-05,3.64543]
[1777044494918,46.18,77858.32,64.4,-0.02312,2e-05,3.65755]
[1777044499958,46.19,77859.09,64.4,-0.02313,2e-05,3.65812]
[1777044504998,46.2,77864.22,64.4,-0.02305,2e-05,3.64867]
[1777044510037,46.21,77863.51,64.4,-0.02308,2e-05,3.65271]
[1777044515072,46.22,77860.32,64.4,-0.02314,2e-05,3.66017]
[1777044520108,46.22,77858.9,64.4,-0.02319,2e-05,3.66577]
[1777044525142,46.23,77861.69,64.4,-0.02315,2e-05,3.66158]
[1777044530178,46.24,77860.87,64.4,-0.02319,2e-05,3.66577]
[1777044533354,46.24,77870.03,64.4,-0.02303,2e-05,3.64551]
[1777044533454,46.24,77876.15,64.4,-0.02293,2e-05,3.6319]
[1777044539241,46.24,77876.66,64.4,-0.02292,2e-05,3.63045]
[1777044544276,46.24,77872.11,64.4,-0.02299,2e-05,3.64061]
[1777044549310,46.24,77867.18,64.4,-0.02308,2e-05,3.65163]
[1777044553014,46.24,77864.62,64.4,-0.02312,2e-05,3.6573]
[1777044553339,46.24,77862.71,64.4,-0.02315,2e-05,3.66163]
[1777044555937,46.24,77862.07,64.4,-0.02317,2e-05,3.66402]
[1777044555938,46.24,77862.07,64.4,-0.02317,2e-05,3.66402]
[1777044561394,46.25,77861.63,64.4,-0.0232,2e-05,3.66773]
[1777044566429,46.26,77860.3,64.4,-0.02324,2e-05,3.67299]
[1777044571465,46.26,77851.4,64.4,-0.0234,2e-05,3.69345]
[1777044576500,46.27,77847.45,64.4,-0.02349,2e-05,3.70461]
[1777044581535,46.28,77846.43,64.4,-0.02352,2e-05,3.70891]
[1777044586570,46.28,77853.65,64.4,-0.0234,2e-05,3.69399]
[1777044591606,46.29,77853.14,64.4,-0.02343,2e-05,3.69725]
[1777044596641,46.3,77852.82,64.4,-0.02345,2e-05,3.70004]
[1777044601676,46.3,77854.02,64.4,-0.02344,2e-05,3.69928]
[1777044606711,46.31,77864.83,64.4,-0.02327,2e-05,3.67621]
[1777044609970,46.31,77877.07,64.4,-0.02306,2e-05,3.64928]
[1777044610739,46.32,77876.45,64.4,-0.02307,2e-05,3.65119]
[1777044615774,46.31,77877.9,64.4,-0.02305,2e-05,3.6475]
[1777044620809,46.31,77882.69,64.4,-0.02296,2e-05,3.63611]
[1777044624196,46.31,77881.41,64.4,-0.02298,2e-05,3.63887]
[1777044624847,46.31,77881.41,64.4,-0.02298,2e-05,3.63887]
[1777044624839,46.31,77846.53,64.4,-0.0236,2e-05,3.71968]
[1777044625082,46.31,77846.53,64.4,-0.0236,2e-05,3.71968]
[1777044628123,46.32,77845.76,64.4,-0.02363,2e-05,3.72303]
[1777044633836,46.32,77849.56,64.4,-0.02355,2e-05,3.71319]
[1777044638935,46.33,77848.41,64.4,-0.02359,2e-05,3.71842]
[1777044639875,46.33,77848.41,64.4,-0.02359,2e-05,3.71842]
[1777044644978,46.34,77848.11,64.4,-0.02362,2e-05,3.72122]
[1777044650011,46.34,77847.92,64.4,-0.02363,2e-05,3.72342]
[1777044655046,46.35,77848.16,64.4,-0.02364,2e-05,3.72465]
[1777044660082,46.35,77841.88,64.4,-0.02377,2e-05,3.74111]
[1777044665120,46.36,77841.94,64.4,-0.02378,2e-05,3.74255]
[1777044670159,46.36,77855.52,64.4,-0.02355,2e-05,3.71244]
[1777044676201,46.37,77865.38,64.4,-0.02339,2e-05,3.69188]
[1777044679028,46.37,77877.34,64.4,-0.02318,2e-05,3.66502]
[1777044679570,46.38,77888.97,64.4,-0.02298,2e-05,3.6387]
[1777044681468,46.38,77904.53,64.4,-0.02271,2e-05,3.603]
[1777044687755,46.38,77895.34,64.4,-0.02287,2e-05,3.6239]
[1777044689292,46.37,77878.77,64.4,-0.02316,2e-05,3.66184]
[1777044694327,46.37,77879.26,64.4,-0.02313,2e-05,3.65788]
[1777044699435,46.37,77880.91,64.4,-0.0231,2e-05,3.65372]
[1777044703778,46.37,77885.64,64.4,-0.02301,2e-05,3.64246]
[1777044703938,46.37,77885.64,64.4,-0.02301,2e-05,3.64246]
[1777044703850,46.37,77886.98,64.4,-0.02299,2e-05,3.63931]
[1777044704398,46.37,77879.66,64.4,-0.02312,2e-05,3.65609]
[1777044709180,46.37,77876.32,64.4,-0.02317,2e-05,3.66341]
[1777044709434,46.37,77873.19,64.4,-0.02323,2e-05,3.67053]
[1777044712608,46.37,77870.78,64.4,-0.02328,2e-05,3.67699]
[1777044714340,46.37,77870.83,64.4,-0.02328,2e-05,3.67774]
[1777044719505,46.38,77874.75,64.4,-0.02323,2e-05,3.67136]
[1777044724478,46.39,77876.22,64.4,-0.02322,2e-05,3.66971]
[1777044728568,46.4,77861.16,64.4,-0.02351,2e-05,3.70684]
[1777044733603,46.4,77850.72,64.4,-0.02371,2e-05,3.73301]
[1777044738638,46.41,77843.19,64.4,-0.02386,2e-05,3.75226]
[1777044743673,46.41,77842.09,64.4,-0.02389,2e-05,3.75636]
[1777044744558,46.41,77842.09,64.4,-0.02389,2e-05,3.75636]
[1777044749715,46.42,77840.93,64.4,-0.02392,2e-05,3.76087]
[1777044754749,46.42,77840.41,64.4,-0.02393,2e-05,3.76121]
[1777044759785,46.43,77837.13,64.4,-0.024,2e-05,3.77032]
[1777044764821,46.43,77838.19,64.4,-0.02399,2e-05,3.76924]
[1777044769856,46.44,77831.89,64.4,-0.02411,2e-05,3.78545]
[1777044774890,46.44,77840.24,64.4,-0.02397,2e-05,3.76708]
[1777044779926,46.44,77841.53,64.4,-0.02396,2e-05,3.76549]
[1777044784960,46.45,77841.47,64.4,-0.02397,2e-05,3.76708]
[1777044789996,46.45,77843.91,64.4,-0.02394,2e-05,3.7631]
[1777044794025,46.46,77858.93,64.4,-0.02368,2e-05,3.72921]
[1777044799059,46.46,77858.48,64.4,-0.0237,2e-05,3.73203]
[1777044804095,46.47,77859.59,64.4,-0.02369,2e-05,3.73122]
[1777044809129,46.48,77858.44,64.4,-0.02373,2e-05,3.73564]
[1777044814165,46.48,77858.92,64.4,-0.02372,2e-05,3.73388]
[1777044819199,46.49,77868.03,64.4,-0.02357,2e-05,3.71436]
[1777044824235,46.49,77872.3,64.4,-0.0235,2e-05,3.70629]
[1777044825341,46.49,77872.3,64.4,-0.0235,2e-05,3.70629]
[1777044825441,46.49,77872.15,64.4,-0.02351,2e-05,3.70701]
[1777044831663,46.49,77881.12,64.4,-0.02334,2e-05,3.68536]
[1777044837336,46.49,77883.47,64.4,-0.02329,2e-05,3.67892]
[1777044842371,46.49,77882.38,64.4,-0.02331,2e-05,3.68075]
[1777044844105,46.49,77886.1,64.4,-0.02324,2e-05,3.67202]
[1777044845074,46.49,77876.88,64.4,-0.0234,2e-05,3.69322]
[1777044851065,46.49,77868.67,64.4,-0.02357,2e-05,3.71414]
[1777044855483,46.5,77863.75,64.4,-0.02367,2e-05,3.72736]
[1777044861504,46.5,77863.68,64.4,-0.02369,2e-05,3.72981]
[1777044866539,46.51,77860.86,64.4,-0.02375,2e-05,3.73806]
[1777044871574,46.51,77854.07,64.4,-0.02387,2e-05,3.75314]
[1777044876609,46.52,77859.82,64.4,-0.02378,2e-05,3.74112]
[1777044881645,46.52,77858.33,64.4,-0.02381,2e-05,3.74614]
[1777044886681,46.53,77863.93,64.4,-0.02373,2e-05,3.73463]
[1777044891715,46.53,77862.36,64.4,-0.02377,2e-05,3.73989]
[1777044896750,46.54,77858.82,64.4,-0.02384,2e-05,3.7497]
[1777044901785,46.54,77852.69,64.4,-0.02396,2e-05,3.76549]
[1777044906820,46.55,77849.81,64.4,-0.02402,2e-05,3.77346]
[1777044911855,46.55,77837.8,64.4,-0.02425,2e-05,3.80292]
[1777044916890,46.56,77837.69,64.4,-0.02426,2e-05,3.8042]
[1777044921988,46.56,77839.4,64.4,-0.02424,2e-05,3.80094]
[1777044927967,46.56,77850.63,64.4,-0.02404,2e-05,3.77602]
[1777044933002,46.57,77853.32,64.4,-0.02399,2e-05,3.76855]
[1777044938037,46.57,77854.76,64.4,-0.02397,2e-05,3.76645]
[1777044943072,46.57,77854.41,64.4,-0.02399,2e-05,3.76857]
[1777044948107,46.58,77854.21,64.4,-0.024,2e-05,3.77034]
[1777044953141,46.58,77838.06,64.4,-0.02431,2e-05,3.80974]
[1777044958177,46.59,77837.79,64.4,-0.02432,2e-05,3.81156]
[1777044963217,46.59,77824.05,64.4,-0.02458,2e-05,3.84493]
[1777044967245,46.59,77808.6,64.4,-0.02487,2e-05,3.8824]
[1777044969259,46.59,77793.45,64.4,-0.02516,2e-05,3.91898]
[1777044974296,46.59,77781.74,64.4,-0.02538,2e-05,3.94711]
[1777044978578,46.59,77798.33,64.4,-0.02506,2e-05,3.9068]
[1777044984377,46.59,77797.39,64.4,-0.02508,2e-05,3.90916]
[1777044989411,46.59,77794.63,64.4,-0.02513,2e-05,3.91581]
[1777044994466,46.59,77803.33,64.4,-0.02496,2e-05,3.89249]
[1777045001047,46.59,77802.5,64.4,-0.02497,2e-05,3.89465]
[1777045006531,46.59,77786.85,64.4,-0.02527,2e-05,3.93248]
[1777045011566,46.59,77793.32,64.4,-0.02514,2e-05,3.91669]
[1777045016621,46.59,77797.54,64.4,-0.02506,2e-05,3.90636]
[1777045021656,46.59,77800.88,64.4,-0.025,2e-05,3.8983]
[1777045026690,46.59,77798.37,64.4,-0.02505,2e-05,3.90434]
[1777045031725,46.59,77790.38,64.4,-0.0252,2e-05,3.92359]
[1777045036763,46.59,77797.67,64.4,-0.02506,2e-05,3.90587]
[1777045041797,46.59,77794.15,64.4,-0.02513,2e-05,3.91451]
[1777045046832,46.59,77805.76,64.4,-0.02491,2e-05,3.88645]
[1777045052075,46.59,77815.72,64.4,-0.02472,2e-05,3.86268]
[1777045057909,46.59,77829.01,64.4,-0.02447,2e-05,3.82935]
[1777045062945,46.59,77825.3,64.4,-0.02454,2e-05,3.83874]
[1777045067980,46.6,77825.39,64.4,-0.02454,2e-05,3.83902]
[1777045073016,46.6,77827.78,64.4,-0.0245,2e-05,3.83384]
[1777045078051,46.6,77828.25,64.4,-0.0245,2e-05,3.83319]
[1777045083085,46.6,77820.82,64.4,-0.02464,2e-05,3.85129]
[1777045088121,46.6,77816.14,64.4,-0.02473,2e-05,3.86274]
[1777045093156,46.6,77810.72,64.4,-0.02483,2e-05,3.87602]
[1777045098193,46.6,77804.17,64.4,-0.02495,2e-05,3.89194]
[1777045103228,46.6,77803.91,64.4,-0.02496,2e-05,3.8927]
[1777045108264,46.6,77801.3,64.4,-0.02501,2e-05,3.89914]
[1777045113299,46.6,77791.73,64.4,-0.02518,2e-05,3.91984]
[1777045118334,46.6,77790.04,64.4,-0.02521,2e-05,3.92382]
[1777045123369,46.6,77791.66,64.4,-0.02518,2e-05,3.91973]
[1777045125389,46.6,77809.15,64.4,-0.02485,2e-05,3.87751]
[1777045130916,46.6,77795.83,64.4,-0.0251,2e-05,3.90967]
[1777045135460,46.6,77773.65,64.4,-0.02552,2e-05,3.96329]
[1777045140494,46.6,77772.32,64.4,-0.02554,2e-05,3.96593]
[1777045144523,46.6,77788.67,64.4,-0.02522,2e-05,3.92581]
[1777045150101,46.6,77789.59,64.4,-0.02521,2e-05,3.92346]
[1777045155600,46.6,77777.67,64.4,-0.02543,2e-05,3.9521]
[1777045160639,46.6,77777.5,64.4,-0.02543,2e-05,3.95216]
[1777045165674,46.6,77772.82,64.4,-0.02552,2e-05,3.96318]
[1777045170710,46.59,77772.75,64.4,-0.02552,2e-05,3.96296]
[1777045175745,46.59,77772.57,64.4,-0.0255,2e-05,3.96063]
[1777045180780,46.59,77772.51,64.4,-0.0255,2e-05,3.96045]
[1777045185852,46.59,77771.97,64.4,-0.02551,2e-05,3.9615]
[1777045186490,46.59,77753.12,64.4,-0.02587,2e-05,4.0076]
[1777045191858,46.59,77751.7,64.4,-0.02589,2e-05,4.01007]
[1777045196893,46.59,77761.89,64.4,-0.02569,2e-05,3.9843]
[1777045197501,46.59,77761.89,64.4,-0.02569,2e-05,3.9843]
[1777045202939,46.58,77762.18,64.4,-0.02568,2e-05,3.98284]
[1777045205974,46.58,77782.38,64.4,-0.02529,2e-05,3.93328]
[1777045211010,46.58,77793.36,64.4,-0.02508,2e-05,3.9066]
[1777045216050,46.58,77799.49,64.4,-0.02496,2e-05,3.89177]
[1777045221085,46.58,77797.38,64.4,-0.025,2e-05,3.89698]
[1777045226120,46.58,77786.05,64.4,-0.02522,2e-05,3.92431]
[1777045231155,46.58,77776.12,64.4,-0.02539,2e-05,3.94569]
[1777045236190,46.58,77771.69,64.4,-0.02547,2e-05,3.95605]
[1777045240218,46.58,77786.91,64.4,-0.02518,2e-05,3.91878]
[1777045245252,46.58,77781.46,64.4,-0.02528,2e-05,3.93181]
[1777045250289,46.58,77789.64,64.4,-0.02512,2e-05,3.91193]
[1777045255324,46.58,77786.75,64.4,-0.02518,2e-05,3.91887]
[1777045260359,46.58,77780.26,64.4,-0.0253,2e-05,3.93456]
[1777045265394,46.58,77778.3,64.4,-0.02534,2e-05,3.93916]
[1777045270429,46.58,77770.17,64.4,-0.02549,2e-05,3.95868]
[1777045275464,46.57,77760.18,64.4,-0.02568,2e-05,3.98266]
[1777045275585,46.57,77760.18,64.4,-0.02568,2e-05,3.98266]
[1777045275589,46.57,77760.18,64.4,-0.02568,2e-05,3.98266]
[1777045281506,46.57,77760.55,64.4,-0.02567,2e-05,3.98107]
[1777045286541,46.57,77760.71,64.4,-0.02566,2e-05,3.98007]
[1777045291576,46.57,77757.67,64.4,-0.0257,2e-05,3.9844]
[1777045293589,46.57,77775.21,64.4,-0.02536,2e-05,3.94131]
[1777045298625,46.57,77773.09,64.4,-0.0254,2e-05,3.94606]
[1777045303660,46.56,77773.61,64.4,-0.02538,2e-05,3.9443]
[1777045309719,46.56,77772.82,64.4,-0.0254,2e-05,3.94597]
[1777045315745,46.56,77765.03,64.4,-0.02554,2e-05,3.9642]
[1777045320780,46.56,77772.0,64.4,-0.0254,2e-05,3.94685]
[1777045321629,46.56,77772.0,64.4,-0.0254,2e-05,3.94685]
[1777045321630,46.56,77772.0,64.4,-0.0254,2e-05,3.94685]
[1777045321824,46.56,77772.0,64.4,-0.0254,2e-05,3.94685]
[1777045327079,46.56,77780.59,64.4,-0.02524,2e-05,3.92578]
[1777045332865,46.56,77789.5,64.4,-0.02507,2e-05,3.90426]
[1777045337900,46.56,77804.79,64.4,-0.02478,2e-05,3.86764]
[1777045342935,46.56,77810.29,64.4,-0.02468,2e-05,3.85494]
[1777045347970,46.56,77806.25,64.4,-0.02476,2e-05,3.86506]
[1777045353175,46.56,77819.67,64.4,-0.0245,2e-05,3.83099]
[1777045359047,46.57,77840.08,64.4,-0.02414,2e-05,3.78402]
[1777045364082,46.57,77844.26,64.4,-0.02407,2e-05,3.77531]
[1777045369118,46.58,77859.07,64.4,-0.02381,2e-05,3.74191]
[1777045374153,46.58,77843.2,64.4,-0.02411,2e-05,3.78062]
[1777045379189,46.59,77846.32,64.4,-0.02406,2e-05,3.77447]
[1777045384225,46.59,77860.39,64.4,-0.02382,2e-05,3.7429]
[1777045389260,46.59,77847.28,64.4,-0.02407,2e-05,3.77503]
[1777045394295,46.6,77841.25,64.4,-0.02419,2e-05,3.79049]
[1777045399331,46.6,77843.63,64.4,-0.02415,2e-05,3.78606]
[1777045404366,46.61,77842.66,64.4,-0.02418,2e-05,3.78954]
[1777045409400,46.61,77842.1,64.4,-0.0242,2e-05,3.79203]
[1777045414436,46.61,77831.7,64.4,-0.02438,2e-05,3.81539]
[1777045419472,46.62,77817.7,64.4,-0.02465,2e-05,3.84958]
[1777045424506,46.62,77824.82,64.4,-0.02452,2e-05,3.8333]
[1777045424740,46.62,77824.82,64.4,-0.02452,2e-05,3.8333]
[1777045430548,46.62,77829.43,64.4,-0.02444,2e-05,3.8233]
[1777045435584,46.62,77818.04,64.4,-0.02466,2e-05,3.85113]
[1777045435750,46.62,77818.04,64.4,-0.02466,2e-05,3.85113]
[1777045441626,46.63,77823.53,64.4,-0.02456,2e-05,3.83873]
[1777045445177,46.63,77816.91,64.4,-0.02469,2e-05,3.85487]
[1777045448915,46.63,77816.63,64.4,-0.0247,2e-05,3.85589]
[1777045454717,46.63,77814.94,64.4,-0.02473,2e-05,3.8604]
[1777045459752,46.63,77810.48,64.4,-0.02482,2e-05,3.87148]
[1777045460361,46.63,77810.48,64.4,-0.02482,2e-05,3.87148]
[1777045465793,46.63,77805.4,64.4,-0.02492,2e-05,3.88402]
[1777045467807,46.63,77780.29,64.4,-0.02539,2e-05,3.94477]
[1777045472843,46.63,77789.28,64.4,-0.02521,2e-05,3.92043]
[1777045477877,46.63,77792.14,64.4,-0.02515,2e-05,3.91339]
[1777045479709,46.63,77792.14,64.4,-0.02515,2e-05,3.91339]
[1777045480059,46.63,77792.98,64.4,-0.02513,2e-05,3.91135]
[1777045480145,46.63,77792.98,64.4,-0.02513,2e-05,3.91135]
[1777045480555,46.63,77792.98,64.4,-0.02513,2e-05,3.91135]
[1777045480734,46.63,77792.98,64.4,-0.02513,2e-05,3.91135]
[1777045481146,46.63,77792.98,64.4,-0.02513,2e-05,3.91135]
[1777045481206,46.63,77792.98,64.4,-0.02513,2e-05,3.91135]
[1777045480594,46.63,77825.59,64.4,-0.02452,2e-05,3.83321]
[1777045481630,46.63,77825.59,64.4,-0.02452,2e-05,3.83321]
[1777045481750,46.63,77884.2,64.4,-0.02346,2e-05,3.69572]
[1777045482258,46.63,77884.2,64.4,-0.02346,2e-05,3.69572]
[1777045482933,46.63,77924.86,64.4,-0.02275,2e-05,3.60255]
[1777045483218,46.63,77925.45,64.4,-0.02273,2e-05,3.60077]
[1777045488335,46.63,77940.73,64.4,-0.02247,2e-05,3.5667]
[1777045491086,46.63,77961.81,64.4,-0.02211,2e-05,3.51951]
[1777045492555,46.63,77987.38,64.4,-0.02168,2e-05,3.46302]
[1777045493734,46.63,77987.38,64.4,-0.02168,2e-05,3.46302]
[1777045493794,46.63,78008.42,64.4,-0.02134,2e-05,3.41737]
[1777045493976,46.63,78008.42,64.4,-0.02134,2e-05,3.41737]
[1777045494000,46.63,78008.42,64.4,-0.02134,2e-05,3.41737]
[1777045494468,46.63,78008.42,64.4,-0.02134,2e-05,3.41737]
[1777045494726,46.63,78030.0,64.4,-0.02099,2e-05,3.37014]
[1777045495695,46.63,78030.0,64.4,-0.02099,2e-05,3.37014]
[1777045495934,46.63,78030.0,64.4,-0.02099,2e-05,3.37014]
[1777045495783,46.63,78012.04,64.4,-0.02128,2e-05,3.40904]
[1777045496223,46.63,78012.04,64.4,-0.02128,2e-05,3.40904]
[1777045496797,46.63,78012.04,64.4,-0.02128,2e-05,3.40904]
[1777045496282,46.63,77997.57,64.4,-0.02152,2e-05,3.44091]
[1777045497264,46.63,77997.57,64.4,-0.02152,2e-05,3.44091]
[1777045497364,46.63,78003.57,64.4,-0.02142,2e-05,3.428]
[1777045497978,46.63,78003.57,64.4,-0.02142,2e-05,3.428]
[1777045498523,46.63,78003.57,64.4,-0.02142,2e-05,3.428]
[1777045500373,46.63,78007.61,64.4,-0.02135,2e-05,3.41808]
[1777045501334,46.63,78007.5,64.4,-0.02134,2e-05,3.41778]
[1777045502772,46.62,78032.29,64.4,-0.02093,2e-05,3.36257]
[1777045503197,46.62,78032.29,64.4,-0.02093,2e-05,3.36257]
[1777045503664,46.62,78032.29,64.4,-0.02093,2e-05,3.36257]
[1777045503768,46.62,78051.0,64.4,-0.02063,2e-05,3.3221]
[1777045504602,46.62,78051.0,64.4,-0.02063,2e-05,3.3221]
[1777045507189,46.62,78080.84,64.4,-0.02015,2e-05,3.25792]
[1777045508110,46.62,78080.84,64.4,-0.02015,2e-05,3.25792]
[1777045509668,46.62,78087.29,64.4,-0.02004,2e-05,3.2439]
[1777045509746,46.62,78087.29,64.4,-0.02004,2e-05,3.2439]
[1777045511473,46.62,78098.01,64.4,-0.01988,2e-05,3.22131]
[1777045513120,46.61,78070.21,64.4,-0.0203,2e-05,3.27889]
[1777045515567,46.61,78082.73,64.4,-0.02011,2e-05,3.25225]
[1777045515604,46.61,78082.73,64.4,-0.02011,2e-05,3.25225]
[1777045516240,46.61,78096.82,64.4,-0.01988,2e-05,3.22253]
[1777045517177,46.61,78096.82,64.4,-0.01988,2e-05,3.22253]
[1777045516810,46.61,78118.26,64.4,-0.01956,2e-05,3.17809]
[1777045517681,46.61,78154.56,64.4,-0.01901,1e-05,3.10371]
[1777045517971,46.61,78154.56,64.4,-0.01901,1e-05,3.10371]
[1777045518289,46.61,78154.56,64.4,-0.01901,1e-05,3.10371]
[1777045518590,46.61,78176.29,64.4,-0.01869,1e-05,3.05985]
[1777045519813,46.61,78176.29,64.4,-0.01869,1e-05,3.05985]
[1777045523138,46.62,78178.1,64.4,-0.01867,1e-05,3.05819]
[1777045523605,46.62,78178.1,64.4,-0.01867,1e-05,3.05819]
[1777045523679,46.62,78213.95,64.4,-0.01816,1e-05,2.98711]
[1777045524061,46.62,78213.95,64.4,-0.01816,1e-05,2.98711]
[1777045524510,46.62,78213.95,64.4,-0.01816,1e-05,2.98711]
[1777045524599,46.62,78213.95,64.4,-0.01816,1e-05,2.98711]
[1777045524685,46.62,78233.03,64.4,-0.01789,1e-05,2.95011]
[1777045524948,46.62,78233.03,64.4,-0.01789,1e-05,2.95011]
[1777045526530,46.63,78238.37,64.4,-0.01783,1e-05,2.94244]
[1777045526845,46.63,78238.37,64.4,-0.01783,1e-05,2.94244]
[1777045530964,46.65,78234.31,64.4,-0.01793,1e-05,2.95637]
[1777045531034,46.65,78234.31,64.4,-0.01793,1e-05,2.95637]
[1777045531331,46.65,78245.67,64.4,-0.01777,1e-05,2.93432]
[1777045531462,46.65,78245.67,64.4,-0.01777,1e-05,2.93432]
[1777045531859,46.65,78245.67,64.4,-0.01777,1e-05,2.93432]
[1777045531901,46.66,78210.97,64.4,-0.01828,1e-05,3.00345]
[1777045532142,46.66,78210.97,64.4,-0.01828,1e-05,3.00345]
[1777045532857,46.66,78194.54,64.4,-0.01851,1e-05,3.03615]
[1777045533108,46.66,78194.54,64.4,-0.01851,1e-05,3.03615]
[1777045533411,46.66,78177.14,64.4,-0.01877,1e-05,3.07089]
[1777045534881,46.66,78159.42,64.4,-0.01903,1e-05,3.10677]
[1777045535415,46.66,78159.42,64.4,-0.01903,1e-05,3.10677]
[1777045535426,46.66,78127.76,64.4,-0.01951,2e-05,3.17135]
[1777045536775,46.66,78127.76,64.4,-0.01951,2e-05,3.17135]
[1777045538688,46.66,78115.71,64.4,-0.01969,2e-05,3.19595]
[1777045538955,46.66,78104.73,64.4,-0.01986,2e-05,3.21857]
[1777045539908,46.66,78104.73,64.4,-0.01986,2e-05,3.21857]
[1777045543901,46.66,78124.69,64.4,-0.01954,2e-05,3.17639]
[1777045547223,46.66,78124.96,64.4,-0.01954,2e-05,3.17543]
[1777045547517,46.66,78142.44,64.4,-0.01927,2e-05,3.13961]
[1777045552552,46.66,78130.78,64.4,-0.01945,2e-05,3.16301]
[1777045555004,46.66,78121.55,64.4,-0.01958,2e-05,3.18176]
[1777045556345,46.66,78119.72,64.4,-0.01961,2e-05,3.1854]
[1777045557382,46.66,78115.05,64.4,-0.01968,2e-05,3.19491]
[1777045559549,46.65,78098.67,64.4,-0.01993,2e-05,3.2286]
[1777045560611,46.65,78068.55,64.4,-0.0204,2e-05,3.29166]
[1777045565125,46.65,78068.46,64.4,-0.02039,2e-05,3.29016]
[1777045565534,46.65,78068.46,64.4,-0.02039,2e-05,3.29016]
[1777045565588,46.65,78068.46,64.4,-0.02039,2e-05,3.29016]
[1777045567630,46.65,78075.56,64.4,-0.02027,2e-05,3.2745]
[1777045567671,46.64,78095.61,64.4,-0.01996,2e-05,3.23214]
[1777045569685,46.64,78113.42,64.4,-0.01968,2e-05,3.19469]
[1777045574721,46.64,78107.91,64.4,-0.01976,2e-05,3.20529]
[1777045575609,46.64,78107.91,64.4,-0.01976,2e-05,3.20529]
[1777045580812,46.64,78094.57,64.4,-0.01996,2e-05,3.23256]
[1777045586115,46.63,78098.96,64.4,-0.01988,2e-05,3.22194]
[1777045588850,46.63,78074.63,64.4,-0.02026,2e-05,3.27225]
[1777045590351,46.63,78073.0,64.4,-0.02028,2e-05,3.27538]
[1777045591376,46.63,78069.04,64.4,-0.02034,2e-05,3.28344]
[1777045591869,46.63,78069.04,64.4,-0.02034,2e-05,3.28344]
[1777045591938,46.63,78069.04,64.4,-0.02034,2e-05,3.28344]
[1777045593527,46.63,78052.66,64.4,-0.02058,2e-05,3.31537]
[1777045597310,46.62,78054.61,64.4,-0.02054,2e-05,3.30966]
[1777045598540,46.62,78062.35,64.4,-0.02041,2e-05,3.29287]
[1777045598930,46.62,78077.97,64.4,-0.02017,2e-05,3.25956]
[1777045599968,46.62,78077.97,64.4,-0.02017,2e-05,3.25956]
[1777045600255,46.62,78085.83,64.4,-0.02004,2e-05,3.2428]
[1777045604376,46.61,78076.11,64.4,-0.02019,2e-05,3.26212]
[1777045604863,46.61,78076.11,64.4,-0.02019,2e-05,3.26212]
[1777045606019,46.61,78087.53,64.4,-0.02001,2e-05,3.23788]
[1777045608546,46.61,78105.68,64.4,-0.01972,2e-05,3.19945]
[1777045613750,46.6,78095.69,64.4,-0.01985,2e-05,3.21727]
[1777045614429,46.6,78092.63,64.4,-0.0199,2e-05,3.22347]
[1777045615122,46.6,78092.63,64.4,-0.0199,2e-05,3.22327]
[1777045617778,46.6,78074.88,64.4,-0.02017,2e-05,3.26001]
[1777045618677,46.6,78068.88,64.4,-0.02026,2e-05,3.27238]
[1777045618787,46.6,78068.88,64.4,-0.02026,2e-05,3.27238]
[1777045622298,46.59,78084.59,64.4,-0.02001,2e-05,3.23825]
[1777045623043,46.59,78105.1,64.4,-0.01969,2e-05,3.1953]
[1777045627356,46.59,78123.93,64.4,-0.0194,2e-05,3.15581]
[1777045632756,46.59,78124.62,64.4,-0.01939,2e-05,3.15418]
[1777045633119,46.59,78121.06,64.4,-0.01944,2e-05,3.16133]
[1777045635916,46.58,78096.83,64.4,-0.0198,2e-05,3.21025]
[1777045641462,46.58,78087.8,64.4,-0.01993,2e-05,3.22807]
[1777045645807,46.58,78068.97,64.4,-0.02022,2e-05,3.26647]
[1777045651341,46.57,78084.02,64.4,-0.01996,2e-05,3.23113]
[1777045654144,46.57,78084.2,64.4,-0.01995,2e-05,3.23028]
[1777045659219,46.57,78097.74,64.4,-0.01974,2e-05,3.20108]
[1777045664749,46.56,78101.98,64.4,-0.01967,2e-05,3.19139]
[1777045670476,46.56,78096.2,64.4,-0.01975,2e-05,3.20212]
[1777045675511,46.56,78086.16,64.4,-0.01989,2e-05,3.222]
[1777045680546,46.55,78065.85,64.4,-0.0202,2e-05,3.26332]
[1777045685522,46.55,78053.97,64.4,-0.02038,2e-05,3.28715]
[1777045690615,46.54,78063.73,64.4,-0.02021,2e-05,3.26466]
[1777045695650,46.54,78075.5,64.4,-0.02002,2e-05,3.23854]
[1777045701022,46.53,78068.36,64.4,-0.02012,2e-05,3.25252]
[1777045701693,46.53,78050.33,64.4,-0.0204,2e-05,3.29008]
[1777045705033,46.53,78053.81,64.4,-0.02034,2e-05,3.28203]
[1777045707737,46.52,78034.87,64.4,-0.02063,2e-05,3.32104]
[1777045709531,46.52,78029.33,64.4,-0.02072,2e-05,3.33252]
[1777045710232,46.52,78027.56,64.4,-0.02074,2e-05,3.33592]
[1777045715793,46.51,78034.93,64.4,-0.0206,2e-05,3.3158]
[1777045720828,46.51,78035.29,64.4,-0.02058,2e-05,3.31329]
[1777045724564,46.5,78042.78,64.4,-0.02045,2e-05,3.29636]
[1777045726600,46.5,78050.05,64.4,-0.02033,2e-05,3.28033]
[1777045731905,46.5,78031.11,64.4,-0.02062,2e-05,3.31881]
[1777045732390,46.5,78031.11,64.4,-0.02062,2e-05,3.31881]
[1777045735442,46.49,78025.59,64.4,-0.0207,2e-05,3.32963]
[1777045735568,46.49,78025.59,64.4,-0.0207,2e-05,3.32963]
[1777045735726,46.49,78025.59,64.4,-0.0207,2e-05,3.32963]
[1777045735884,46.49,78025.59,64.4,-0.0207,2e-05,3.32963]
[1777045736133,46.49,78025.59,64.4,-0.0207,2e-05,3.32963]
[1777045735934,46.49,78001.75,64.4,-0.02108,2e-05,3.3807]
[1777045736379,46.49,78001.75,64.4,-0.02108,2e-05,3.3807]
[1777045736474,46.49,78001.75,64.4,-0.02108,2e-05,3.3807]
[1777045736807,46.49,78001.75,64.4,-0.02108,2e-05,3.3807]
[1777045736940,46.49,77981.99,64.4,-0.02141,2e-05,3.42388]
[1777045738648,46.49,77982.47,64.4,-0.0214,2e-05,3.42286]
[1777045739355,46.49,77982.05,64.4,-0.02141,2e-05,3.42381]
[1777045741086,46.49,77980.58,64.4,-0.02143,2e-05,3.42706]
[1777045741615,46.49,77978.6,64.4,-0.02147,2e-05,3.43142]
[1777045742550,46.49,77968.04,64.4,-0.02164,2e-05,3.45467]
[1777045742559,46.49,77968.04,64.4,-0.02164,2e-05,3.45467]
[1777045746396,46.49,77971.12,64.4,-0.02159,2e-05,3.44779]
[1777045746397,46.49,77971.12,64.4,-0.02159,2e-05,3.44779]
[1777045748312,46.49,77970.3,64.4,-0.0216,2e-05,3.44955]
[1777045754200,46.49,77976.75,64.4,-0.0215,2e-05,3.4353]
[1777045757494,46.49,77987.33,64.4,-0.02132,2e-05,3.41228]
[1777045757605,46.49,77987.33,64.4,-0.02132,2e-05,3.41228]
[1777045757734,46.49,77987.33,64.4,-0.02132,2e-05,3.41228]
[1777045758089,46.49,77983.99,64.4,-0.02138,2e-05,3.41963]
[1777045758250,46.49,77983.99,64.4,-0.02138,2e-05,3.41963]
[1777045759096,46.49,77983.46,64.4,-0.02138,2e-05,3.42028]
[1777045759802,46.49,77983.46,64.4,-0.02138,2e-05,3.42028]
[1777045760207,46.49,77983.46,64.4,-0.02138,2e-05,3.42028]
[1777045760103,46.49,77983.7,64.4,-0.02138,2e-05,3.41979]
[1777045761109,46.49,77979.26,64.4,-0.02145,2e-05,3.42955]
[1777045765833,46.49,77971.67,64.4,-0.02158,2e-05,3.44627]
[1777045770778,46.49,77966.29,64.4,-0.02167,2e-05,3.45788]
[1777045775020,46.49,77971.64,64.4,-0.02156,2e-05,3.44376]
[1777045775212,46.49,77978.17,64.4,-0.02146,2e-05,3.42941]
[1777045780247,46.48,77977.78,64.4,-0.02144,2e-05,3.42769]
[1777045781663,46.48,77976.77,64.4,-0.02146,2e-05,3.42938]
[1777045781747,46.48,77976.77,64.4,-0.02145,2e-05,3.42885]
[1777045787296,46.48,77970.28,64.4,-0.02156,2e-05,3.44308]
[1777045792496,46.48,77973.93,64.4,-0.0215,2e-05,3.43505]
[1777045792578,46.48,77980.35,64.4,-0.02139,2e-05,3.42098]
[1777045797677,46.47,77985.05,64.4,-0.0213,2e-05,3.4092]
[1777045797697,46.47,77985.52,64.4,-0.02129,2e-05,3.40719]
[1777045802624,46.47,77973.62,64.4,-0.02149,2e-05,3.43341]
[1777045802834,46.47,77973.62,64.4,-0.02149,2e-05,3.43341]
[1777045803408,46.47,77973.62,64.4,-0.02149,2e-05,3.43341]
[1777045803484,46.47,77977.51,64.4,-0.02142,2e-05,3.42491]
[1777045803628,46.47,77977.51,64.4,-0.02142,2e-05,3.42491]
[1777045803664,46.47,77977.51,64.4,-0.02142,2e-05,3.42491]
[1777045803740,46.47,77977.51,64.4,-0.02142,2e-05,3.42491]
[1777045803839,46.47,77977.51,64.4,-0.02142,2e-05,3.42491]
[1777045804167,46.47,77977.51,64.4,-0.02142,2e-05,3.42491]
[1777045804170,46.47,77994.45,64.4,-0.02114,2e-05,3.3874]
[1777045804904,46.47,77994.45,64.4,-0.02114,2e-05,3.3874]
[1777045805006,46.47,77992.37,64.4,-0.02117,2e-05,3.39148]
[1777045806537,46.47,77986.17,64.4,-0.02127,2e-05,3.40508]
[1777045806582,46.47,77990.42,64.4,-0.0212,2e-05,3.39587]
[1777045809860,46.46,77996.86,64.4,-0.02109,2e-05,3.38139]
[1777045812473,46.46,78022.56,64.4,-0.02067,2e-05,3.32424]
[1777045813565,46.46,78022.56,64.4,-0.02067,2e-05,3.32424]
[1777045816500,46.45,78053.76,64.4,-0.02016,2e-05,3.25624]
[1777045821535,46.45,78053.82,64.4,-0.02015,2e-05,3.25504]
[1777045823033,46.45,78053.82,64.4,-0.02015,2e-05,3.25504]
[1777045828583,46.44,78054.69,64.4,-0.02012,2e-05,3.25163]
[1777045829910,46.44,78073.21,64.4,-0.01983,2e-05,3.21256]
[1777045835632,46.44,78070.66,64.4,-0.01985,2e-05,3.21479]
[1777045836905,46.44,78070.66,64.4,-0.01985,2e-05,3.21479]
[1777045839193,46.44,78084.05,64.4,-0.01965,2e-05,3.1866]
[1777045844696,46.44,78090.36,64.4,-0.01954,2e-05,3.17276]
[1777045846709,46.44,78106.17,64.4,-0.0193,2e-05,3.14001]
[1777045851745,46.43,78100.66,64.4,-0.01938,2e-05,3.15106]
[1777045856780,46.43,78101.87,64.4,-0.01936,2e-05,3.14837]
[1777045861827,46.43,78098.09,64.4,-0.01942,2e-05,3.15575]
[1777045866860,46.43,78093.97,64.4,-0.01948,2e-05,3.16376]
[1777045871895,46.43,78084.2,64.4,-0.01962,2e-05,3.18349]
[1777045873912,46.43,78102.01,64.4,-0.01935,2e-05,3.14648]
[1777045879069,46.43,78106.2,64.4,-0.01928,2e-05,3.13765]
[1777045884989,46.43,78087.28,64.4,-0.01957,2e-05,3.17632]
[1777045890027,46.42,78084.93,64.4,-0.0196,2e-05,3.1806]
[1777045893274,46.42,78084.14,64.4,-0.0196,2e-05,3.17988]
[1777045893906,46.42,78085.88,64.4,-0.01957,2e-05,3.17616]
[1777045899090,46.42,78080.13,64.4,-0.01966,2e-05,3.18747]
[1777045899569,46.42,78080.13,64.4,-0.01966,2e-05,3.18747]
[1777045905132,46.42,78071.34,64.4,-0.01978,2e-05,3.20484]
[1777045908391,46.42,78057.65,64.4,-0.01999,2e-05,3.23297]
[1777045910785,46.41,78059.24,64.4,-0.01997,2e-05,3.22922]
[1777045911859,46.41,78052.4,64.4,-0.02007,2e-05,3.2434]
[1777045918225,46.41,78063.04,64.4,-0.0199,2e-05,3.21965]
[1777045921618,46.41,78059.49,64.4,-0.01995,2e-05,3.22656]
[1777045923227,46.41,78053.04,64.4,-0.02005,2e-05,3.23992]
[1777045928293,46.4,78063.3,64.4,-0.01988,2e-05,3.21723]
[1777045931088,46.4,78060.8,64.4,-0.01991,2e-05,3.22211]
[1777045936350,46.4,78050.87,64.4,-0.02006,2e-05,3.2418]
[1777045941385,46.39,78052.47,64.4,-0.02003,2e-05,3.23738]
[1777045946420,46.39,78048.89,64.4,-0.02008,2e-05,3.24392]
[1777045951456,46.39,78048.11,64.4,-0.02007,2e-05,3.24234]
[1777045952713,46.39,78048.11,64.4,-0.02007,2e-05,3.24234]
[1777045958772,46.38,78060.43,64.4,-0.01987,2e-05,3.21537]
[1777045964547,46.38,78062.34,64.4,-0.01983,2e-05,3.21044]
[1777045969582,46.38,78063.85,64.4,-0.0198,2e-05,3.20659]
[1777045974618,46.37,78058.83,64.4,-0.01988,2e-05,3.2164]
[1777045979564,46.37,78055.7,64.4,-0.01992,2e-05,3.22219]
[1777045984688,46.37,78055.9,64.4,-0.01991,2e-05,3.22076]
[1777045989723,46.37,78053.43,64.4,-0.01994,2e-05,3.22512]
[1777045994758,46.36,78056.55,64.4,-0.01989,2e-05,3.21784]
[1777045999793,46.36,78058.87,64.4,-0.01985,2e-05,3.2123]
[1777046005294,46.36,78067.49,64.4,-0.01971,2e-05,3.19381]
[1777046007849,46.36,78084.7,64.4,-0.01944,2e-05,3.15777]
[1777046013356,46.36,78079.02,64.4,-0.01952,2e-05,3.16725]
[1777046015297,46.36,78061.72,64.4,-0.01978,2e-05,3.20305]
[1777046015904,46.36,78045.12,64.4,-0.02004,2e-05,3.23758]
[1777046020940,46.35,78029.41,64.4,-0.02028,2e-05,3.26973]
[1777046025975,46.35,78028.43,64.4,-0.02028,2e-05,3.27059]
[1777046031503,46.34,78025.18,64.4,-0.02033,2e-05,3.27651]
[1777046032157,46.34,78017.51,64.4,-0.02045,2e-05,3.2926]
[1777046032161,46.34,78017.51,64.4,-0.02045,2e-05,3.2926]
[1777046032181,46.34,78017.51,64.4,-0.02045,2e-05,3.2926]
[1777046032419,46.34,78017.51,64.4,-0.02045,2e-05,3.2926]
[1777046032267,46.34,78009.82,64.4,-0.02057,2e-05,3.30876]
[1777046034514,46.34,77993.74,64.4,-0.02083,2e-05,3.34379]
[1777046038877,46.35,77992.35,64.4,-0.02086,2e-05,3.34745]
[1777046039072,46.35,77997.46,64.4,-0.02078,2e-05,3.33658]
[1777046040209,46.35,77997.46,64.4,-0.02078,2e-05,3.33658]
[1777046041782,46.34,78015.29,64.4,-0.02049,2e-05,3.29763]
[1777046042407,46.34,78015.29,64.4,-0.02049,2e-05,3.29763]
[1777046042508,46.34,78013.72,64.4,-0.02051,2e-05,3.30069]
[1777046043173,46.34,78013.72,64.4,-0.02051,2e-05,3.30069]
[1777046043221,46.34,78014.21,64.4,-0.0205,2e-05,3.29988]
[1777046045038,46.34,78013.88,64.4,-0.02051,2e-05,3.30028]
[1777046045795,46.34,78014.16,64.4,-0.0205,2e-05,3.29938]
[1777046046865,46.34,78013.24,64.4,-0.02051,2e-05,3.30104]
[1777046052176,46.33,78023.74,64.4,-0.02033,2e-05,3.27684]
[1777046057211,46.33,78022.18,64.4,-0.02035,2e-05,3.27877]
[1777046062246,46.33,78025.0,64.4,-0.02029,2e-05,3.27143]
[1777046067280,46.32,78027.39,64.4,-0.02024,2e-05,3.26512]
[1777046070358,46.32,78030.81,64.4,-0.02019,2e-05,3.2574]
[1777046076346,46.31,78018.86,64.4,-0.02035,2e-05,3.27893]
[1777046081384,46.31,78021.38,64.4,-0.0203,2e-05,3.27238]
[1777046086419,46.31,78027.82,64.4,-0.02019,2e-05,3.25754]
[1777046091454,46.3,78027.68,64.4,-0.02019,2e-05,3.25676]
[1777046096488,46.3,78024.56,64.4,-0.02023,2e-05,3.26225]
[1777046101395,46.3,78025.56,64.4,-0.0202,2e-05,3.25923]
[1777046102598,46.29,78034.52,64.4,-0.02006,2e-05,3.24006]
[1777046110626,46.29,78037.93,64.4,-0.02,2e-05,3.23137]
[1777046111669,46.29,78037.15,64.4,-0.02001,2e-05,3.23284]
[1777046117636,46.28,78024.22,64.4,-0.0202,2e-05,3.2591]
[1777046120559,46.28,78020.31,64.4,-0.02026,2e-05,3.2672]
[1777046125692,46.28,78034.21,64.4,-0.02004,2e-05,3.23638]
[1777046129529,46.28,78041.97,64.4,-0.01991,2e-05,3.21971]
[1777046134561,46.28,78050.21,64.4,-0.01977,2e-05,3.19958]
[1777046134943,46.27,78060.78,64.4,-0.0196,2e-05,3.17731]
[1777046135377,46.27,78081.41,64.4,-0.01928,2e-05,3.13454]
[1777046140662,46.27,78075.59,64.4,-0.01937,2e-05,3.14655]
[1777046144801,46.27,78069.49,64.4,-0.01946,2e-05,3.15897]
[1777046148851,46.27,78058.43,64.4,-0.01963,2e-05,3.18164]
[1777046153900,46.27,78055.87,64.4,-0.01967,2e-05,3.18642]
[1777046156578,46.27,78055.75,64.4,-0.01967,2e-05,3.18658]
[1777046157699,46.27,78050.62,64.4,-0.01975,2e-05,3.19711]
[1777046160468,46.27,78047.02,64.4,-0.0198,2e-05,3.20441]
[1777046162263,46.27,78039.66,64.4,-0.01991,2e-05,3.21961]
[1777046167997,46.26,78034.53,64.4,-0.01999,2e-05,3.22926]
[1777046171646,46.26,78035.44,64.4,-0.01997,2e-05,3.22701]
[1777046173509,46.26,78041.71,64.4,-0.01987,2e-05,3.21352]
[1777046179075,46.26,78036.24,64.4,-0.01995,2e-05,3.22398]
[1777046183103,46.26,78014.82,64.4,-0.02028,2e-05,3.2686]
[1777046188138,46.25,78019.41,64.4,-0.0202,2e-05,3.25774]
[1777046193173,46.25,78020.67,64.4,-0.02016,2e-05,3.25177]
[1777046195191,46.25,78020.64,64.4,-0.02016,2e-05,3.25163]
[1777046200888,46.24,78029.44,64.4,-0.02001,2e-05,3.23194]
[1777046206746,46.24,78031.72,64.4,-0.01997,2e-05,3.22615]
[1777046207226,46.24,78031.72,64.4,-0.01997,2e-05,3.22615]
[1777046212306,46.24,78014.88,64.4,-0.02022,2e-05,3.26055]
[1777046214441,46.24,78014.98,64.4,-0.02022,2e-05,3.26011]
[1777046215630,46.23,78014.16,64.4,-0.02023,2e-05,3.26163]
[1777046221369,46.23,77995.66,64.4,-0.02051,2e-05,3.29945]
[1777046226406,46.22,78003.73,64.4,-0.02038,2e-05,3.28086]
[1777046231440,46.22,78003.85,64.4,-0.02036,2e-05,3.27932]
[1777046233827,46.22,78003.32,64.4,-0.02037,2e-05,3.27994]
[1777046240504,46.21,78017.2,64.4,-0.02014,2e-05,3.24888]
[1777046242938,46.21,78021.48,64.4,-0.02007,2e-05,3.23939]
[1777046245201,46.21,78044.04,64.4,-0.01971,2e-05,3.19159]
[1777046245477,46.21,78044.04,64.4,-0.01971,2e-05,3.19159]
[1777046251582,46.21,78052.41,64.4,-0.01957,2e-05,3.17132]
[1777046256617,46.21,78057.3,64.4,-0.01949,2e-05,3.16068]
[1777046261652,46.21,78055.13,64.4,-0.01952,2e-05,3.16482]
[1777046266687,46.2,78057.26,64.4,-0.01948,2e-05,3.16002]
[1777046271722,46.2,78048.8,64.4,-0.01961,2e-05,3.17722]
[1777046273754,46.2,78052.58,64.4,-0.01955,2e-05,3.16924]
[1777046275756,46.2,78044.23,64.4,-0.01968,2e-05,3.18644]
[1777046277557,46.2,78043.13,64.4,-0.01969,2e-05,3.18849]
[1777046277831,46.2,78040.26,64.4,-0.01974,2e-05,3.19437]
[1777046277898,46.2,78040.26,64.4,-0.01974,2e-05,3.19437]
[1777046283807,46.2,78039.43,64.4,-0.01974,2e-05,3.19531]
[1777046286303,46.2,78038.74,64.4,-0.01975,2e-05,3.19663]
[1777046291862,46.19,78051.74,64.4,-0.01955,2e-05,3.16866]
[1777046296897,46.19,78064.65,64.4,-0.01935,2e-05,3.14149]
[1777046301931,46.19,78064.43,64.4,-0.01935,2e-05,3.14174]
[1777046306969,46.19,78062.51,64.4,-0.01937,2e-05,3.14549]
[1777046312009,46.19,78063.41,64.4,-0.01935,2e-05,3.14129]
[1777046313161,46.19,78063.41,64.4,-0.01935,2e-05,3.14129]
[1777046315315,46.19,78053.31,64.4,-0.0195,2e-05,3.16213]
[1777046321070,46.19,78063.81,64.4,-0.01934,2e-05,3.13999]
[1777046323932,46.19,78065.68,64.4,-0.01931,2e-05,3.13607]
[1777046329129,46.19,78064.88,64.4,-0.01932,2e-05,3.13756]
[1777046334522,46.19,78062.72,64.4,-0.01935,2e-05,3.14194]
[1777046340206,46.19,78067.7,64.4,-0.01928,2e-05,3.13157]
[1777046344759,46.19,78067.47,64.4,-0.01928,2e-05,3.13203]
[1777046347255,46.19,78049.44,64.4,-0.01955,2e-05,3.16929]
[1777046352294,46.19,78049.43,64.4,-0.01955,2e-05,3.16896]
[1777046357330,46.18,78046.98,64.4,-0.01959,2e-05,3.17369]
[1777046362364,46.18,78049.8,64.4,-0.01954,2e-05,3.16743]
[1777046364403,46.18,78049.45,64.4,-0.01955,2e-05,3.16809]
[1777046370423,46.18,78062.17,64.4,-0.01935,2e-05,3.14131]
[1777046375458,46.18,78066.83,64.4,-0.01926,2e-05,3.12949]
[1777046380493,46.18,78073.13,64.4,-0.01917,2e-05,3.11652]
[1777046385528,46.18,78071.44,64.4,-0.01919,2e-05,3.12003]
[1777046390563,46.18,78073.44,64.4,-0.01916,2e-05,3.11596]
[1777046395598,46.18,78070.13,64.4,-0.01921,2e-05,3.1229]
[1777046397628,46.18,78067.6,64.4,-0.01925,2e-05,3.12811]
[1777046398301,46.18,78067.65,64.4,-0.01925,2e-05,3.128]
[1777046400404,46.18,78071.28,64.4,-0.0192,2e-05,3.12052]
[1777046405677,46.18,78074.98,64.4,-0.01914,2e-05,3.11299]
[1777046410703,46.18,78079.86,64.4,-0.01907,2e-05,3.10323]
[1777046411401,46.18,78079.86,64.4,-0.01907,2e-05,3.10323]
[1777046416745,46.18,78071.76,64.4,-0.01919,2e-05,3.11996]
[1777046421780,46.18,78067.41,64.4,-0.01926,2e-05,3.12883]
[1777046422385,46.18,78067.41,64.4,-0.01926,2e-05,3.12883]
[1777046424874,46.18,78063.45,64.4,-0.01932,2e-05,3.13694]
[1777046428591,46.18,78062.72,64.4,-0.01933,2e-05,3.13826]
[1777046432715,46.18,78046.24,64.4,-0.01957,2e-05,3.17001]
[1777046437892,46.18,78049.33,64.4,-0.01952,2e-05,3.16308]
[1777046442927,46.18,78049.36,64.4,-0.01951,2e-05,3.16257]
[1777046444069,46.18,78048.29,64.4,-0.01953,2e-05,3.16471]
[1777046449975,46.18,78043.48,64.4,-0.0196,2e-05,3.17413]
[1777046455013,46.17,78035.76,64.4,-0.01971,2e-05,3.18976]
[1777046460492,46.17,78035.14,64.4,-0.01972,2e-05,3.19058]
[1777046465923,46.17,78020.74,64.4,-0.01994,2e-05,3.2203]
[1777046468382,46.17,77999.2,64.4,-0.02027,2e-05,3.26484]
[1777046471624,46.17,77997.44,64.4,-0.0203,2e-05,3.26833]
[1777046471726,46.16,77996.77,64.4,-0.02031,2e-05,3.26923]
[1777046477166,46.17,77990.64,64.4,-0.02041,2e-05,3.28357]
[1777046482202,46.17,77987.51,64.4,-0.02047,2e-05,3.29171]
[1777046486033,46.17,77987.5,64.4,-0.02048,2e-05,3.29219]
[1777046495294,46.18,77977.91,64.4,-0.02063,2e-05,3.31279]
[1777046496327,46.18,77977.91,64.4,-0.02063,2e-05,3.31279]
[1777046502345,46.19,77979.28,64.4,-0.02062,2e-05,3.31131]
[1777046506130,46.19,77977.4,64.4,-0.02066,2e-05,3.31598]
[1777046511408,46.19,77969.09,64.4,-0.0208,2e-05,3.335]
[1777046516443,46.2,77969.72,64.4,-0.0208,2e-05,3.33448]
[1777046517240,46.2,77969.72,64.4,-0.0208,2e-05,3.33448]
[1777046517450,46.2,77962.46,64.4,-0.02092,2e-05,3.3504]
[1777046519714,46.2,77964.9,64.4,-0.02088,2e-05,3.34603]
[1777046519815,46.2,77967.0,64.4,-0.02086,2e-05,3.34241]
[1777046520583,46.2,77967.0,64.4,-0.02086,2e-05,3.34241]
[1777046524500,46.21,77986.73,64.4,-0.02054,2e-05,3.30071]
[1777046529535,46.21,77994.63,64.4,-0.02042,2e-05,3.2849]
[1777046534570,46.21,77998.29,64.4,-0.02037,2e-05,3.27834]
[1777046535528,46.21,77998.29,64.4,-0.02037,2e-05,3.27834]
[1777046535577,46.21,78007.42,64.4,-0.02023,2e-05,3.25915]
[1777046539605,46.21,78024.3,64.4,-0.01996,2e-05,3.22252]
[1777046544643,46.21,78027.76,64.4,-0.0199,2e-05,3.21443]
[1777046549677,46.21,78027.4,64.4,-0.0199,2e-05,3.21442]
[1777046555720,46.2,78027.22,64.4,-0.01988,2e-05,3.21174]
[1777046558397,46.2,78021.96,64.4,-0.01996,2e-05,3.22252]
[1777046559423,46.2,78015.9,64.4,-0.02006,2e-05,3.23515]
[1777046564782,46.2,77993.28,64.4,-0.0204,2e-05,3.28182]
[1777046568813,46.19,77993.98,64.4,-0.02039,2e-05,3.27955]
[1777046574852,46.19,78008.42,64.4,-0.02015,2e-05,3.2472]
[1777046579888,46.18,78008.68,64.4,-0.02014,2e-05,3.24563]
[1777046580299,46.18,78008.68,64.4,-0.02014,2e-05,3.24563]
[1777046581189,46.18,77999.72,64.4,-0.02028,2e-05,3.26448]
[1777046586938,46.18,77993.02,64.4,-0.02037,2e-05,3.27729]
[1777046587346,46.18,77993.02,64.4,-0.02037,2e-05,3.27729]
[1777046588674,46.18,77992.68,64.4,-0.02038,2e-05,3.27777]
[1777046591476,46.18,77986.96,64.4,-0.02046,2e-05,3.28923]
[1777046593545,46.17,77979.25,64.4,-0.02058,2e-05,3.30522]
[1777046597682,46.17,77985.68,64.4,-0.02047,2e-05,3.29024]
[1777046601650,46.17,77982.28,64.4,-0.02052,2e-05,3.29647]
[1777046607078,46.16,77979.67,64.4,-0.02055,2e-05,3.30036]
[1777046612113,46.15,77979.98,64.4,-0.02052,2e-05,3.29607]
[1777046617148,46.15,77970.18,64.4,-0.02066,2e-05,3.31565]
[1777046622184,46.14,77974.99,64.4,-0.02057,2e-05,3.30367]
[1777046622462,46.14,77974.99,64.4,-0.02057,2e-05,3.30367]
[1777046628226,46.14,77976.18,64.4,-0.02054,2e-05,3.29934]
[1777046633225,46.13,77988.95,64.4,-0.02033,2e-05,3.2708]
[1777046639303,46.13,77991.45,64.4,-0.02028,2e-05,3.2638]
[1777046644337,46.12,77999.57,64.4,-0.02014,2e-05,3.24543]
[1777046649372,46.12,78010.84,64.4,-0.01995,2e-05,3.22054]
[1777046653401,46.12,77994.99,64.4,-0.0202,2e-05,3.25345]
[1777046658436,46.12,77988.94,64.4,-0.02029,2e-05,3.26533]
[1777046663471,46.11,77988.3,64.4,-0.02029,2e-05,3.26561]
[1777046668506,46.11,77977.24,64.4,-0.02046,2e-05,3.28803]
[1777046669542,46.11,77977.24,64.4,-0.02046,2e-05,3.28803]
[1777046675555,46.1,77979.21,64.4,-0.0204,2e-05,3.27983]
[1777046680590,46.1,77975.28,64.4,-0.02045,2e-05,3.28699]
[1777046685625,46.09,77977.41,64.4,-0.02041,2e-05,3.28116]
[1777046690660,46.09,77977.11,64.4,-0.02041,2e-05,3.28052]
[1777046692591,46.09,77977.18,64.4,-0.0204,2e-05,3.28012]
[1777046694345,46.09,77976.91,64.4,-0.02041,2e-05,3.28043]
[1777046694387,46.09,77976.91,64.4,-0.02041,2e-05,3.28043]
[1777046694429,46.09,77976.91,64.4,-0.02041,2e-05,3.28043]
[1777046694874,46.09,77977.26,64.4,-0.0204,2e-05,3.27942]
[1777046694946,46.08,78009.52,64.4,-0.01988,2e-05,3.21058]
[1777046695644,46.08,78009.52,64.4,-0.01988,2e-05,3.21058]
[1777046700733,46.08,78009.23,64.4,-0.01988,2e-05,3.21045]
[1777046705676,46.08,78003.76,64.4,-0.01997,2e-05,3.22133]
[1777046710803,46.08,78006.08,64.4,-0.01992,2e-05,3.21562]
[1777046712919,46.08,78005.81,64.4,-0.01993,2e-05,3.21607]
[1777046713937,46.08,78005.82,64.4,-0.01992,2e-05,3.21592]
[1777046719866,46.07,78003.94,64.4,-0.01995,2e-05,3.21906]
[1777046724902,46.07,78006.47,64.4,-0.0199,2e-05,3.21313]
[1777046729937,46.07,78017.13,64.4,-0.01973,2e-05,3.1903]
[1777046734971,46.07,78016.86,64.4,-0.01972,2e-05,3.1884]
[1777046740013,46.07,78008.81,64.4,-0.01985,2e-05,3.20495]
[1777046745045,46.07,78008.67,64.4,-0.01985,2e-05,3.20482]
[1777046750080,46.06,78007.98,64.4,-0.01985,2e-05,3.20585]
[1777046750450,46.06,78007.98,64.4,-0.01985,2e-05,3.20585]
[1777046752775,46.06,78008.45,64.4,-0.01985,2e-05,3.20469]
[1777046756263,46.06,78008.49,64.4,-0.01984,2e-05,3.20436]
[1777046756430,46.06,78008.84,64.4,-0.01984,2e-05,3.20355]
[1777046760741,46.06,78013.61,64.4,-0.01976,2e-05,3.19327]
[1777046766193,46.06,78019.17,64.4,-0.01967,2e-05,3.18129]
[1777046769214,46.06,78036.87,64.4,-0.0194,2e-05,3.14432]
[1777046774281,46.06,78042.72,64.4,-0.01931,2e-05,3.13237]
[1777046778279,46.06,78060.27,64.4,-0.01904,2e-05,3.09642]
[1777046783314,46.06,78067.74,64.4,-0.01893,2e-05,3.08168]
[1777046788349,46.07,78060.2,64.4,-0.01905,2e-05,3.09773]
[1777046793384,46.07,78061.9,64.4,-0.01902,2e-05,3.09262]
[1777046798419,46.07,78059.34,64.4,-0.01906,2e-05,3.09836]
[1777046803457,46.07,78060.54,64.4,-0.01905,2e-05,3.09634]
[1777046808492,46.07,78062.68,64.4,-0.01902,2e-05,3.09241]
[1777046813528,46.07,78047.95,64.4,-0.01924,2e-05,3.12314]
[1777046818563,46.07,78045.09,64.4,-0.01929,2e-05,3.1292]
[1777046824270,46.07,78036.14,64.4,-0.01943,2e-05,3.14779]
[1777046825612,46.07,78012.91,64.4,-0.01979,2e-05,3.19623]
[1777046827722,46.07,78010.02,64.4,-0.01983,2e-05,3.20221]
[1777046830926,46.07,77998.81,64.4,-0.02,2e-05,3.22551]
[1777046835073,46.07,77980.68,64.4,-0.02029,2e-05,3.26344]
[1777046835440,46.07,77981.13,64.4,-0.02028,2e-05,3.26227]
[1777046840717,46.07,77980.58,64.4,-0.02028,2e-05,3.26229]
[1777046845752,46.06,77990.75,64.4,-0.02011,2e-05,3.2397]
[1777046850786,46.06,77995.13,64.4,-0.02003,2e-05,3.22957]
[1777046855822,46.06,77978.33,64.4,-0.02028,2e-05,3.26233]
[1777046860858,46.05,77977.87,64.4,-0.02028,2e-05,3.26221]
[1777046865893,46.05,77976.87,64.4,-0.02029,2e-05,3.26328]
[1777046870126,46.05,77966.11,64.4,-0.02046,2e-05,3.28571]
[1777046876320,46.04,77959.66,64.4,-0.02055,2e-05,3.29805]
[1777046878384,46.04,77951.94,64.4,-0.02067,2e-05,3.31416]
[1777046878901,46.04,77942.19,64.4,-0.02083,2e-05,3.33502]
[1777046879127,46.04,77942.19,64.4,-0.02083,2e-05,3.33502]
[1777046879177,46.04,77942.19,64.4,-0.02083,2e-05,3.33502]
[1777046880292,46.04,77935.23,64.4,-0.02094,2e-05,3.34984]
[1777046880310,46.04,77935.23,64.4,-0.02094,2e-05,3.34984]
[1777046881190,46.04,77928.93,64.4,-0.02104,2e-05,3.36325]
[1777046881582,46.04,77922.75,64.4,-0.02114,2e-05,3.37642]
[1777046882486,46.04,77922.75,64.4,-0.02114,2e-05,3.37642]
[1777046882528,46.03,77937.59,64.4,-0.02089,2e-05,3.34356]
[1777046882677,46.03,77937.59,64.4,-0.02089,2e-05,3.34356]
[1777046882845,46.03,77937.59,64.4,-0.02089,2e-05,3.34356]
[1777046885631,46.03,77932.17,64.4,-0.02097,2e-05,3.35437]
[1777046886280,46.03,77932.17,64.4,-0.02097,2e-05,3.35437]
[1777046888849,46.03,77919.36,64.4,-0.02118,2e-05,3.38129]
[1777046891482,46.02,77913.44,64.4,-0.02127,2e-05,3.3935]
[1777046891903,46.02,77909.49,64.4,-0.02133,2e-05,3.4018]
[1777046892125,46.02,77909.49,64.4,-0.02133,2e-05,3.4018]
[1777046892978,46.02,77906.58,64.4,-0.02138,2e-05,3.40779]
[1777046893197,46.02,77906.58,64.4,-0.02138,2e-05,3.40779]
[1777046893279,46.02,77900.37,64.4,-0.02148,2e-05,3.4211]
[1777046895659,46.02,77897.67,64.4,-0.02153,2e-05,3.42723]
[1777046898072,46.02,77899.77,64.4,-0.02149,2e-05,3.4227]
[1777046898165,46.02,77899.77,64.4,-0.02149,2e-05,3.4227]
[1777046903093,46.02,77902.82,64.4,-0.02144,2e-05,3.41626]
[1777046907195,46.02,77885.84,64.4,-0.02173,2e-05,3.45423]
[1777046907400,46.02,77885.84,64.4,-0.02173,2e-05,3.45423]
[1777046915245,46.02,77897.55,64.4,-0.02152,2e-05,3.42624]
[1777046920284,46.02,77895.05,64.4,-0.02157,2e-05,3.43203]
[1777046925319,46.02,77881.78,64.4,-0.02179,2e-05,3.46164]
[1777046930353,46.02,77884.16,64.4,-0.02175,2e-05,3.45624]
[1777046935389,46.02,77880.35,64.4,-0.02181,2e-05,3.46474]
[1777046940424,46.02,77879.33,64.4,-0.02183,2e-05,3.46699]
[1777046945464,46.02,77885.78,64.4,-0.02172,2e-05,3.45258]
[1777046950498,46.02,77885.23,64.4,-0.02173,2e-05,3.45387]
[1777046955534,46.02,77873.83,64.4,-0.02192,2e-05,3.47942]
[1777046960569,46.02,77873.35,64.4,-0.02193,2e-05,3.48032]
[1777046961073,46.02,77873.35,64.4,-0.02193,2e-05,3.48032]
[1777046961108,46.02,77873.35,64.4,-0.02193,2e-05,3.48029]
[1777046967482,46.03,77866.41,64.4,-0.02207,2e-05,3.49891]
[1777046972654,46.05,77870.45,64.4,-0.02203,2e-05,3.49266]
[1777046977689,46.06,77874.39,64.4,-0.02199,2e-05,3.4875]
[1777046980867,46.07,77877.08,64.4,-0.02195,2e-05,3.48295]
[1777046984478,46.08,77881.57,64.4,-0.02189,2e-05,3.47515]
[1777046984486,46.08,77881.57,64.4,-0.02189,2e-05,3.47515]
[1777046984488,46.08,77881.78,64.4,-0.0219,2e-05,3.47622]
[1777046985745,46.08,77898.7,64.4,-0.02161,2e-05,3.43839]
[1777046988056,46.08,77904.22,64.4,-0.02152,2e-05,3.42617]
[1777046988124,46.08,77909.34,64.4,-0.02144,2e-05,3.41488]
[1777046989835,46.08,77911.31,64.4,-0.0214,2e-05,3.41005]
[1777046995815,46.07,77901.26,64.4,-0.02154,2e-05,3.42884]
[1777046999015,46.06,77900.46,64.4,-0.02155,2e-05,3.42962]
[1777046999076,46.06,77896.89,64.4,-0.02161,2e-05,3.43705]
[1777047000025,46.06,77896.89,64.4,-0.02161,2e-05,3.43705]
[1777047000060,46.06,77898.53,64.4,-0.02158,2e-05,3.43344]
[1777047005893,46.05,77908.51,64.4,-0.02139,2e-05,3.40847]
[1777047010928,46.05,77907.45,64.4,-0.02139,2e-05,3.40852]
[1777047015964,46.04,77899.58,64.4,-0.0215,2e-05,3.42363]
[1777047020999,46.03,77904.93,64.4,-0.0214,2e-05,3.40948]
[1777047023767,46.03,77909.43,64.4,-0.02132,2e-05,3.39863]
[1777047026415,46.02,77913.4,64.4,-0.02124,2e-05,3.38902]
[1777047026927,46.02,77913.42,64.4,-0.02124,2e-05,3.38855]
[1777047028971,46.02,77917.5,64.4,-0.02117,2e-05,3.37875]
[1777047032078,46.01,77935.25,64.4,-0.02085,2e-05,3.33616]
[1777047037114,46.01,77940.05,64.4,-0.02076,2e-05,3.32416]
[1777047042149,46.0,77941.56,64.4,-0.02072,2e-05,3.31938]
[1777047047561,46.0,77947.03,64.4,-0.02063,2e-05,3.30642]
[1777047053226,45.99,77954.26,64.4,-0.02049,2e-05,3.28899]
[1777047058261,45.99,77957.44,64.4,-0.02043,2e-05,3.28097]
[1777047061759,45.99,77949.91,64.4,-0.02055,2e-05,3.2965]
[1777047062887,45.99,77951.37,64.4,-0.02053,2e-05,3.29309]
[1777047068331,45.98,77961.33,64.4,-0.02036,2e-05,3.27035]
[1777047073367,45.98,77976.77,64.4,-0.0201,2e-05,3.23638]
[1777047077395,45.98,77958.8,64.4,-0.02038,2e-05,3.27414]
[1777047078386,45.98,77958.8,64.4,-0.02038,2e-05,3.27414]
[1777047083632,45.97,77960.91,64.4,-0.02034,2e-05,3.26853]
[1777047089479,45.97,77967.94,64.4,-0.02022,2e-05,3.25216]
[1777047094513,45.97,77964.31,64.4,-0.02026,2e-05,3.25687]
[1777047099548,45.96,77959.6,64.4,-0.02033,2e-05,3.26603]
[1777047104587,45.96,77963.61,64.4,-0.02026,2e-05,3.25642]
[1777047109622,45.96,77968.91,64.4,-0.02016,2e-05,3.24423]
[1777047114657,45.95,77967.86,64.4,-0.02018,2e-05,3.24569]
[1777047119692,45.95,77965.05,64.4,-0.02021,2e-05,3.25089]
[1777047124727,45.95,77968.01,64.4,-0.02016,2e-05,3.24373]
[1777047129763,45.94,77969.74,64.4,-0.02013,2e-05,3.23919]
[1777047134797,45.94,77966.73,64.4,-0.02017,2e-05,3.24475]
[1777047139833,45.94,77967.09,64.4,-0.02016,2e-05,3.24305]
[1777047144867,45.93,77967.35,64.4,-0.02015,2e-05,3.24153]
[1777047149902,45.93,77968.05,64.4,-0.02013,2e-05,3.23887]
[1777047153998,45.93,77967.7,64.4,-0.02011,2e-05,3.23686]
[1777047159973,45.92,77951.34,64.4,-0.02037,2e-05,3.27046]
[1777047162996,45.92,77934.12,64.4,-0.02064,2e-05,3.30679]
[1777047168037,45.92,77928.27,64.4,-0.02072,2e-05,3.31791]
[1777047173073,45.91,77919.02,64.4,-0.02086,2e-05,3.33644]
[1777047178108,45.9,77918.88,64.4,-0.02085,2e-05,3.33507]
[1777047183144,45.9,77906.36,64.4,-0.02105,2e-05,3.36083]
[1777047188179,45.89,77899.81,64.4,-0.02114,2e-05,3.37339]
[1777047193214,45.89,77901.32,64.4,-0.0211,2e-05,3.36817]
[1777047198249,45.88,77913.8,64.4,-0.02088,2e-05,3.339]
[1777047203284,45.88,77912.56,64.4,-0.02089,2e-05,3.34009]
[1777047208320,45.87,77904.56,64.4,-0.02101,2e-05,3.35595]
[1777047213354,45.86,77905.04,64.4,-0.02098,2e-05,3.35097]
[1777047218389,45.86,77899.85,64.4,-0.02105,2e-05,3.36068]
[1777047223424,45.85,77897.03,64.4,-0.02108,2e-05,3.36513]
[1777047228459,45.85,77894.71,64.4,-0.02111,2e-05,3.36841]
[1777047233494,45.84,77891.16,64.4,-0.02115,2e-05,3.37434]
[1777047238529,45.83,77900.99,64.4,-0.02098,2e-05,3.35079]
[1777047243564,45.83,77908.45,64.4,-0.02084,2e-05,3.33282]
[1777047248599,45.82,77889.18,64.4,-0.02115,2e-05,3.37342]
[1777047253633,45.82,77882.85,64.4,-0.02124,2e-05,3.38547]
[1777047258669,45.81,77878.47,64.4,-0.0213,2e-05,3.3931]
[1777047261831,45.81,77878.69,64.4,-0.02129,2e-05,3.39177]
[1777047264076,45.8,77878.84,64.4,-0.02128,2e-05,3.39018]
[1777047264144,45.8,77878.84,64.4,-0.02128,2e-05,3.39018]
[1777047264711,45.8,77879.31,64.4,-0.02127,2e-05,3.38872]
[1777047269746,45.8,77878.87,64.4,-0.02128,2e-05,3.39034]
[1777047274928,45.8,77866.75,64.4,-0.02147,2e-05,3.41563]
[1777047281830,45.81,77864.93,64.4,-0.02151,2e-05,3.42026]
[1777047286918,45.81,77851.11,64.4,-0.02174,2e-05,3.45145]
[1777047291611,45.81,77837.37,64.4,-0.02198,2e-05,3.48254]
[1777047293037,45.81,77828.07,64.4,-0.02214,2e-05,3.50362]
[1777047293411,45.81,77828.07,64.4,-0.02214,2e-05,3.50362]
[1777047293915,45.81,77825.99,64.4,-0.02218,2e-05,3.5083]
[1777047294005,45.81,77825.99,64.4,-0.02218,2e-05,3.5083]
[1777047294727,45.81,77825.99,64.4,-0.02218,2e-05,3.5083]
[1777047294919,45.81,77825.99,64.4,-0.02218,2e-05,3.5083]
[1777047294922,45.81,77823.11,64.4,-0.02223,2e-05,3.51561]
[1777047298737,45.81,77821.25,64.4,-0.02227,2e-05,3.52042]
[1777047303623,45.81,77809.08,64.4,-0.02248,2e-05,3.54788]
[1777047303639,45.81,77810.32,64.4,-0.02246,2e-05,3.54477]
[1777047304994,45.81,77784.92,64.4,-0.02291,2e-05,3.60404]
[1777047310036,45.82,77792.98,64.4,-0.02279,2e-05,3.58838]
[1777047315068,45.83,77787.01,64.4,-0.02292,2e-05,3.60577]
[1777047320103,45.84,77796.87,64.4,-0.02277,2e-05,3.58588]
[1777047325141,45.85,77789.57,64.4,-0.02292,2e-05,3.60579]
[1777047330176,45.86,77789.19,64.4,-0.02295,2e-05,3.60964]
[1777047335551,45.87,77790.93,64.4,-0.02293,2e-05,3.60567]
[1777047340908,45.88,77780.04,64.4,-0.02314,2e-05,3.63396]
[1777047346288,45.89,77776.41,64.4,-0.02324,2e-05,3.64633]
[1777047351324,45.9,77770.33,64.4,-0.02337,2e-05,3.66311]
[1777047356358,45.91,77765.14,64.4,-0.02348,2e-05,3.67785]
[1777047361393,45.92,77763.68,64.4,-0.02353,2e-05,3.6837]
[1777047366429,45.92,77759.65,64.4,-0.02362,2e-05,3.69561]
[1777047371464,45.93,77760.46,64.4,-0.02362,2e-05,3.69603]
[1777047376499,45.94,77774.15,64.4,-0.02339,2e-05,3.66618]
[1777047381535,45.95,77765.01,64.4,-0.02357,2e-05,3.69008]
[1777047386084,45.95,77766.88,64.4,-0.02355,2e-05,3.68754]
[1777047387047,45.95,77776.44,64.4,-0.02338,2e-05,3.66556]
[1777047387436,45.95,77776.44,64.4,-0.02338,2e-05,3.66556]
[1777047390661,45.95,77797.7,64.4,-0.02299,2e-05,3.61517]
[1777047396640,45.95,77801.79,64.4,-0.0229,2e-05,3.60195]
[1777047400334,45.95,77810.45,64.4,-0.02274,2e-05,3.58138]
[1777047403302,45.94,77810.55,64.4,-0.02273,2e-05,3.58064]
[1777047408723,45.94,77803.5,64.4,-0.02285,2e-05,3.59586]
[1777047413759,45.94,77800.11,64.4,-0.0229,2e-05,3.60273]
[1777047418794,45.93,77792.63,64.4,-0.02303,2e-05,3.61899]
[1777047423830,45.93,77796.49,64.4,-0.02295,2e-05,3.60892]
[1777047428864,45.93,77794.03,64.4,-0.02299,2e-05,3.61349]
[1777047431076,45.93,77793.9,64.4,-0.02299,2e-05,3.61356]
[1777047431592,45.92,77796.02,64.4,-0.02295,2e-05,3.60841]
[1777047431717,45.92,77796.02,64.4,-0.02295,2e-05,3.60841]
[1777047431981,45.92,77796.02,64.4,-0.02295,2e-05,3.60841]
[1777047431991,45.92,77765.69,64.4,-0.02349,2e-05,3.67901]
[1777047432208,45.92,77765.69,64.4,-0.02349,2e-05,3.67901]
[1777047437929,45.92,77756.51,64.4,-0.02364,2e-05,3.69851]
[1777047442965,45.91,77758.56,64.4,-0.02359,2e-05,3.69173]
[1777047446500,45.91,77754.23,64.4,-0.02366,2e-05,3.70079]
[1777047446502,45.91,77754.23,64.4,-0.02366,2e-05,3.70079]
[1777047452031,45.9,77758.34,64.4,-0.02356,2e-05,3.68645]
[1777047452339,45.9,77758.34,64.4,-0.02356,2e-05,3.68645]
[1777047454521,45.9,77756.1,64.4,-0.02359,2e-05,3.69098]
[1777047454655,45.9,77756.1,64.4,-0.02359,2e-05,3.69098]
[1777047455589,45.9,77756.21,64.4,-0.02359,2e-05,3.69034]
[1777047457889,45.89,77753.78,64.4,-0.02362,2e-05,3.6953]
[1777047458072,45.89,77750.88,64.4,-0.02367,2e-05,3.70177]
[1777047461094,45.9,77733.45,64.4,-0.02401,2e-05,3.74439]
[1777047466129,45.9,77722.79,64.4,-0.02422,2e-05,3.77145]
[1777047469741,45.9,77723.76,64.4,-0.0242,2e-05,3.76968]
[1777047469794,45.9,77724.04,64.4,-0.0242,2e-05,3.76957]
[1777047475193,45.9,77735.08,64.4,-0.02398,2e-05,3.74069]
[1777047479544,45.89,77734.84,64.4,-0.02397,2e-05,3.73981]
[1777047483443,45.88,77735.99,64.4,-0.02393,2e-05,3.7347]
[1777047483495,45.88,77736.21,64.4,-0.02392,2e-05,3.73371]
[1777047484986,45.88,77736.21,64.4,-0.02392,2e-05,3.73371]
[1777047485086,45.88,77724.9,64.4,-0.02414,2e-05,3.76106]
[1777047489322,45.88,77720.01,64.4,-0.02421,2e-05,3.77064]
[1777047492228,45.87,77721.83,64.4,-0.02416,2e-05,3.76467]
[1777047494223,45.87,77722.14,64.4,-0.02415,2e-05,3.76287]
[1777047499361,45.86,77720.16,64.4,-0.02416,2e-05,3.76451]
[1777047504396,45.85,77721.2,64.4,-0.02413,2e-05,3.75947]
[1777047506083,45.85,77721.2,64.4,-0.02413,2e-05,3.75947]
[1777047511445,45.84,77734.35,64.4,-0.02384,2e-05,3.72233]
[1777047514466,45.84,77749.39,64.4,-0.02355,2e-05,3.68543]
[1777047517835,45.83,77752.15,64.4,-0.0235,2e-05,3.67816]
[1777047523533,45.82,77748.43,64.4,-0.02355,2e-05,3.68428]
[1777047528568,45.82,77743.96,64.4,-0.02361,2e-05,3.69288]
[1777047533179,45.81,77741.86,64.4,-0.02364,2e-05,3.69663]
[1777047533604,45.81,77739.06,64.4,-0.02369,2e-05,3.70243]
[1777047536525,45.81,77737.58,64.4,-0.02372,2e-05,3.70671]
[1777047536624,45.82,77737.35,64.4,-0.02373,2e-05,3.70764]
[1777047540271,45.81,77737.14,64.4,-0.02372,2e-05,3.70684]
[1777047540653,45.81,77736.65,64.4,-0.02373,2e-05,3.70757]
[1777047541376,45.81,77736.65,64.4,-0.02373,2e-05,3.70757]
[1777047541887,45.81,77736.65,64.4,-0.02373,2e-05,3.70757]
[1777047547393,45.82,77738.28,64.4,-0.02372,2e-05,3.70602]
[1777047554747,45.83,77739.32,64.4,-0.02372,2e-05,3.70632]
[1777047559788,45.83,77740.28,64.4,-0.02372,2e-05,3.70639]
[1777047564824,45.84,77755.28,64.4,-0.02346,2e-05,3.67308]
[1777047569859,45.85,77746.07,64.4,-0.02364,2e-05,3.69694]
[1777047571010,45.85,77746.07,64.4,-0.02364,2e-05,3.69694]
[1777047571111,45.85,77746.13,64.4,-0.02363,2e-05,3.69486]
[1777047576500,45.84,77745.73,64.4,-0.02362,2e-05,3.69384]
[1777047576501,45.84,77745.73,64.4,-0.02362,2e-05,3.69384]
[1777047581629,45.84,77740.38,64.4,-0.02371,2e-05,3.70455]
[1777047586978,45.83,77746.52,64.4,-0.02358,2e-05,3.68752]
[1777047592014,45.82,77745.11,64.4,-0.02359,2e-05,3.68896]
[1777047597049,45.82,77740.5,64.4,-0.02366,2e-05,3.69784]
[1777047602084,45.81,77744.1,64.4,-0.02357,2e-05,3.68734]
[1777047607120,45.8,77744.78,64.4,-0.02355,2e-05,3.68383]
[1777047612155,45.8,77742.63,64.4,-0.02357,2e-05,3.68701]
[1777047617190,45.79,77745.29,64.4,-0.02351,2e-05,3.67884]
[1777047617297,45.79,77745.29,64.4,-0.02351,2e-05,3.67884]
[1777047622301,45.79,77753.6,64.4,-0.02335,2e-05,3.65781]
[1777047623622,45.78,77754.66,64.4,-0.02332,2e-05,3.65466]
[1777047627622,45.78,77750.11,64.4,-0.0234,2e-05,3.66407]
[1777047633302,45.77,77736.95,64.4,-0.02361,2e-05,3.69079]
[1777047635580,45.77,77737.41,64.4,-0.0236,2e-05,3.68932]
[1777047636052,45.77,77737.41,64.4,-0.0236,2e-05,3.68932]
[1777047641358,45.76,77734.09,64.4,-0.02364,2e-05,3.69443]
[1777047646393,45.76,77734.34,64.4,-0.02362,2e-05,3.69184]
[1777047651428,45.75,77720.6,64.4,-0.02385,2e-05,3.72206]
[1777047656463,45.74,77721.76,64.4,-0.02381,2e-05,3.71701]
[1777047661498,45.74,77730.35,64.4,-0.02364,2e-05,3.69447]
[1777047665825,45.73,77725.54,64.4,-0.02372,2e-05,3.70466]
[1777047665867,45.73,77727.04,64.4,-0.02369,2e-05,3.70069]
[1777047671568,45.74,77728.6,64.4,-0.02368,2e-05,3.69952]
[1777047672353,45.74,77728.6,64.4,-0.02368,2e-05,3.69952]
[1777047678617,45.75,77727.97,64.4,-0.02371,2e-05,3.70392]
[1777047683220,45.75,77723.08,64.4,-0.02381,2e-05,3.7168]
[1777047683291,45.75,77720.16,64.4,-0.02387,2e-05,3.72415]
[1777047688687,45.74,77708.24,64.4,-0.02407,2e-05,3.74992]
[1777047689910,45.74,77708.24,64.4,-0.02407,2e-05,3.74992]
[1777047691123,45.74,77708.38,64.4,-0.02406,2e-05,3.74911]
[1777047696744,45.73,77709.35,64.4,-0.024,2e-05,3.74106]
[1777047701779,45.72,77700.11,64.4,-0.02416,2e-05,3.7608]
[1777047706814,45.72,77700.87,64.4,-0.02413,2e-05,3.75646]
[1777047711849,45.71,77700.82,64.4,-0.02411,2e-05,3.7541]
[1777047716884,45.7,77702.45,64.4,-0.02406,2e-05,3.74774]
[1777047721921,45.69,77701.0,64.4,-0.02407,2e-05,3.74879]
[1777047726956,45.69,77700.81,64.4,-0.02405,2e-05,3.74685]
[1777047731991,45.68,77701.05,64.4,-0.02403,2e-05,3.74384]
[1777047737026,45.67,77693.37,64.4,-0.02415,2e-05,3.75987]
[1777047742064,45.66,77677.63,64.4,-0.02443,2e-05,3.79521]
[1777047746302,45.66,77672.62,64.4,-0.02451,2e-05,3.80566]
[1777047752135,45.64,77664.92,64.4,-0.02461,2e-05,3.81774]
[1777047754454,45.64,77666.95,64.4,-0.02456,2e-05,3.81158]
[1777047755132,45.64,77666.95,64.4,-0.02456,2e-05,3.81158]
[1777047762206,45.62,77673.7,64.4,-0.0244,2e-05,3.79051]
[1777047767243,45.61,77679.61,64.4,-0.02427,2e-05,3.77344]
[1777047771392,45.61,77690.93,64.4,-0.02404,2e-05,3.74461]
[1777047772278,45.61,77717.26,64.4,-0.02355,2e-05,3.68084]
[1777047777313,45.6,77715.94,64.4,-0.02356,2e-05,3.68213]
[1777047782348,45.6,77722.35,64.4,-0.02343,2e-05,3.66515]
[1777047787383,45.59,77730.19,64.4,-0.02327,2e-05,3.645]
[1777047792418,45.59,77732.6,64.4,-0.02321,2e-05,3.63781]
[1777047792498,45.59,77732.6,64.4,-0.02321,2e-05,3.63781]
[1777047798461,45.58,77731.09,64.4,-0.02323,2e-05,3.63955]
[1777047800475,45.58,77748.91,64.4,-0.0229,2e-05,3.59719]
[1777047800856,45.58,77748.91,64.4,-0.0229,2e-05,3.59719]
[1777047801481,45.58,77766.12,64.4,-0.02259,2e-05,3.55691]
[1777047805779,45.57,77753.48,64.4,-0.02281,2e-05,3.58568]
[1777047811552,45.57,77749.59,64.4,-0.02286,2e-05,3.5909]
[1777047815580,45.57,77734.29,64.4,-0.02312,2e-05,3.62544]
[1777047816498,45.57,77734.29,64.4,-0.02312,2e-05,3.62544]
[1777047821625,45.56,77737.16,64.4,-0.02306,2e-05,3.61724]
[1777047826684,45.56,77730.15,64.4,-0.02317,2e-05,3.63202]
[1777047831718,45.55,77740.86,64.4,-0.02297,2e-05,3.60546]
[1777047836755,45.55,77737.14,64.4,-0.02303,2e-05,3.61292]
[1777047841789,45.54,77736.8,64.4,-0.02302,2e-05,3.61238]
[1777047846823,45.54,77740.34,64.4,-0.02295,2e-05,3.60274]
[1777047848838,45.54,77759.23,64.4,-0.02261,2e-05,3.55832]
[1777047853872,45.53,77757.84,64.4,-0.02263,2e-05,3.56073]
[1777047858907,45.53,77755.6,64.4,-0.02266,2e-05,3.56502]
[1777047863943,45.53,77754.49,64.4,-0.02267,2e-05,3.56669]
[1777047868980,45.53,77754.36,64.4,-0.02267,2e-05,3.56612]
[1777047874015,45.52,77748.1,64.4,-0.02276,2e-05,3.5774]
[1777047879050,45.52,77754.5,64.4,-0.02264,2e-05,3.56166]
[1777047884085,45.52,77754.85,64.4,-0.02263,2e-05,3.56004]
[1777047889120,45.51,77755.43,64.4,-0.02261,2e-05,3.55791]
[1777047894156,45.51,77756.4,64.4,-0.02259,2e-05,3.55489]
[1777047899191,45.51,77760.51,64.4,-0.02251,2e-05,3.54471]
[1777047904227,45.51,77763.24,64.4,-0.02246,2e-05,3.53788]
[1777047905790,45.51,77764.78,64.4,-0.02243,2e-05,3.53422]
[1777047907348,45.51,77756.27,64.4,-0.02258,2e-05,3.55378]
[1777047912963,45.5,77755.96,64.4,-0.02258,2e-05,3.5536]
[1777047914689,45.5,77753.56,64.4,-0.02262,2e-05,3.55889]
[1777047920338,45.5,77752.17,64.4,-0.02264,2e-05,3.56128]
[1777047925373,45.5,77751.54,64.4,-0.02264,2e-05,3.56206]
[1777047930408,45.5,77755.48,64.4,-0.02257,2e-05,3.5523]
[1777047935642,45.49,77741.42,64.4,-0.0228,2e-05,3.58197]
[1777047940481,45.49,77721.93,64.4,-0.02314,2e-05,3.62652]
[1777047942268,45.49,77719.64,64.4,-0.02318,2e-05,3.63165]
[1777047943560,45.49,77714.25,64.4,-0.02328,2e-05,3.64409]
[1777047950104,45.48,77705.47,64.4,-0.02342,2e-05,3.66263]
[1777047951102,45.48,77705.79,64.4,-0.02341,2e-05,3.66155]
[1777047956594,45.47,77705.59,64.4,-0.0234,2e-05,3.66011]
[1777047961630,45.47,77706.93,64.4,-0.02337,2e-05,3.6554]
[1777047966665,45.46,77711.71,64.4,-0.02327,2e-05,3.6426]
[1777047971700,45.46,77721.98,64.4,-0.02307,2e-05,3.61697]
[1777047974584,45.46,77722.6,64.4,-0.02306,2e-05,3.61526]
[1777047976158,45.46,77739.47,64.4,-0.02275,2e-05,3.5751]
[1777047977064,45.46,77744.73,64.4,-0.02265,2e-05,3.5627]
[1777047982781,45.45,77741.45,64.4,-0.0227,2e-05,3.5691]
[1777047987814,45.45,77739.99,64.4,-0.02272,2e-05,3.57158]
[1777047993553,45.45,77740.18,64.4,-0.0227,2e-05,3.56808]
[1777047996928,45.44,77740.04,64.4,-0.02269,2e-05,3.56765]
[1777048002920,45.44,77729.53,64.4,-0.02287,2e-05,3.59055]
[1777048004138,45.44,77729.53,64.4,-0.02287,2e-05,3.59055]
[1777048007980,45.44,77737.94,64.4,-0.02271,2e-05,3.57006]
[1777048009308,45.44,77738.12,64.4,-0.02271,2e-05,3.56945]
[1777048010047,45.44,77739.05,64.4,-0.02269,2e-05,3.56708]
[1777048016015,45.43,77750.82,64.4,-0.02247,2e-05,3.5387]
[1777048021441,45.43,77749.25,64.4,-0.0225,2e-05,3.54184]
[1777048027094,45.43,77760.97,64.4,-0.02228,2e-05,3.51406]
[1777048032130,45.43,77760.91,64.4,-0.02228,2e-05,3.51387]
[1777048037488,45.43,77760.69,64.4,-0.02228,2e-05,3.51411]
[1777048038737,45.43,77765.9,64.4,-0.02219,2e-05,3.50208]
[1777048038798,45.43,77770.33,64.4,-0.02211,2e-05,3.49189]
[1777048041426,45.43,77772.48,64.4,-0.02208,2e-05,3.48693]
[1777048045907,45.43,77785.19,64.4,-0.02186,2e-05,3.458]
[1777048051268,45.43,77783.75,64.4,-0.02188,2e-05,3.46144]
[1777048057305,45.43,77779.67,64.4,-0.02194,2e-05,3.46852]
[1777048062341,45.43,77782.47,64.4,-0.02189,2e-05,3.46224]
[1777048064302,45.43,77782.36,64.4,-0.02189,2e-05,3.46251]
[1777048069390,45.43,77780.18,64.4,-0.02193,2e-05,3.46754]
[1777048074425,45.43,77782.67,64.4,-0.02189,2e-05,3.46192]
[1777048079460,45.43,77784.45,64.4,-0.02186,2e-05,3.45797]
[1777048084495,45.43,77784.54,64.4,-0.02186,2e-05,3.45784]
[1777048089529,45.43,77784.07,64.4,-0.02187,2e-05,3.459]
[1777048094565,45.43,77776.93,64.4,-0.02199,2e-05,3.47527]
[1777048099600,45.43,77781.36,64.4,-0.02191,2e-05,3.46514]
[1777048104635,45.43,77775.87,64.4,-0.02201,2e-05,3.47765]
[1777048109670,45.43,77778.9,64.4,-0.02196,2e-05,3.47071]
[1777048114705,45.43,77768.43,64.4,-0.02213,2e-05,3.49233]
[1777048119740,45.43,77762.45,64.4,-0.02223,2e-05,3.50579]
[1777048123768,45.43,77746.88,64.4,-0.0225,2e-05,3.54144]
[1777048128803,45.42,77742.77,64.4,-0.02257,2e-05,3.55038]
[1777048133837,45.42,77740.65,64.4,-0.0226,2e-05,3.55464]
[1777048138826,45.42,77736.81,64.4,-0.02267,2e-05,3.56313]
[1777048141581,45.42,77736.44,64.4,-0.02267,2e-05,3.56367]
[1777048145122,45.42,77726.1,64.4,-0.02285,2e-05,3.58691]
[1777048150960,45.41,77721.76,64.4,-0.02292,2e-05,3.59516]
[1777048155734,45.41,77723.59,64.4,-0.02288,2e-05,3.59021]
[1777048161031,45.4,77727.02,64.4,-0.02281,2e-05,3.58079]
[1777048166066,45.4,77728.85,64.4,-0.02277,2e-05,3.57557]
[1777048172884,45.4,77728.84,64.4,-0.02274,2e-05,3.57218]
[1777048174915,45.4,77727.85,64.4,-0.02276,2e-05,3.57411]
[1777048180164,45.39,77728.02,64.4,-0.02275,2e-05,3.57259]
[1777048185198,45.39,77728.56,64.4,-0.02273,2e-05,3.57041]
[1777048190234,45.39,77737.69,64.4,-0.02256,2e-05,3.54828]
[1777048193802,45.39,77737.47,64.4,-0.02256,2e-05,3.5485]
[1777048203329,45.38,77753.64,64.4,-0.02226,2e-05,3.50971]
[1777048208363,45.38,77767.06,64.4,-0.02203,2e-05,3.47865]
[1777048213399,45.38,77767.22,64.4,-0.02202,2e-05,3.47832]
[1777048218433,45.38,77771.39,64.4,-0.02195,2e-05,3.46886]
[1777048223468,45.38,77778.02,64.4,-0.02184,2e-05,3.4539]
[1777048228505,45.38,77765.95,64.4,-0.02205,2e-05,3.48161]
[1777048233540,45.38,77765.85,64.4,-0.02204,2e-05,3.47959]
[1777048238575,45.38,77762.19,64.4,-0.0221,2e-05,3.48797]
[1777048243609,45.38,77761.83,64.4,-0.02211,2e-05,3.48877]
[1777048248991,45.38,77761.68,64.4,-0.02211,2e-05,3.4891]
[1777048249084,45.38,77777.72,64.4,-0.02183,2e-05,3.45248]
[1777048249599,45.38,77777.72,64.4,-0.02183,2e-05,3.45248]
[1777048250610,45.38,77779.92,64.4,-0.02179,2e-05,3.44754]
[1777048251312,45.38,77772.38,64.4,-0.02192,2e-05,3.46477]
[1777048256704,45.38,77775.19,64.4,-0.02188,2e-05,3.45866]
[1777048259534,45.38,77777.21,64.4,-0.02184,2e-05,3.45417]
[1777048264760,45.38,77790.09,64.4,-0.02162,2e-05,3.42539]
[1777048269794,45.39,77790.42,64.4,-0.02162,2e-05,3.42515]
[1777048270684,45.39,77790.42,64.4,-0.02162,2e-05,3.42515]
[1777048272043,45.39,77802.62,64.4,-0.02141,2e-05,3.39791]
[1777048272818,45.39,77804.1,64.4,-0.02139,2e-05,3.39473]
[1777048277853,45.38,77808.9,64.4,-0.02129,2e-05,3.38206]
[1777048280547,45.38,77814.73,64.4,-0.02119,2e-05,3.36832]
[1777048282888,45.37,77793.27,64.4,-0.02155,2e-05,3.41533]
[1777048287923,45.37,77791.72,64.4,-0.02156,2e-05,3.41663]
[1777048292958,45.36,77797.79,64.4,-0.02142,2e-05,3.39854]
[1777048297993,45.35,77798.93,64.4,-0.02139,2e-05,3.39394]
[1777048303028,45.35,77805.46,64.4,-0.02126,2e-05,3.37741]
[1777048308063,45.34,77802.51,64.4,-0.0213,2e-05,3.38215]
[1777048313097,45.33,77800.63,64.4,-0.02132,2e-05,3.38407]
[1777048318133,45.33,77798.6,64.4,-0.02134,2e-05,3.38666]
[1777048323169,45.32,77797.26,64.4,-0.02134,2e-05,3.38775]
[1777048328204,45.31,77800.35,64.4,-0.02128,2e-05,3.37886]
[1777048333239,45.31,77799.28,64.4,-0.02128,2e-05,3.37936]
[1777048338274,45.3,77794.31,64.4,-0.02135,2e-05,3.38852]
[1777048343309,45.29,77794.58,64.4,-0.02133,2e-05,3.38595]
[1777048348344,45.29,77791.82,64.4,-0.02136,2e-05,3.3902]
[1777048353379,45.28,77811.03,64.4,-0.02101,2e-05,3.34319]
[1777048358414,45.28,77823.78,64.4,-0.02079,2e-05,3.31355]
[1777048363449,45.27,77826.8,64.4,-0.02073,2e-05,3.30567]
[1777048369491,45.27,77830.3,64.4,-0.02066,2e-05,3.29659]
[1777048374526,45.27,77826.06,64.4,-0.02072,2e-05,3.30482]
[1777048379561,45.26,77819.82,64.4,-0.02082,2e-05,3.31743]
[1777048384596,45.26,77827.61,64.4,-0.02068,2e-05,3.29902]
[1777048389631,45.25,77829.95,64.4,-0.02063,2e-05,3.29281]
[1777048392533,45.25,77827.88,64.4,-0.02066,2e-05,3.29695]
[1777048393511,45.25,77836.6,64.4,-0.02052,2e-05,3.27758]
[1777048398695,45.25,77857.53,64.4,-0.02017,2e-05,3.23113]
[1777048403729,45.25,77864.82,64.4,-0.02005,2e-05,3.21488]
[1777048407717,45.25,77873.87,64.4,-0.0199,2e-05,3.1952]
[1777048409981,45.25,77865.56,64.4,-0.02003,2e-05,3.21299]
[1777048415816,45.24,77860.36,64.4,-0.0201,2e-05,3.22136]
[1777048420850,45.24,77863.99,64.4,-0.02004,2e-05,3.21306]
[1777048425888,45.24,77858.31,64.4,-0.02013,2e-05,3.22493]
[1777048430923,45.24,77862.9,64.4,-0.02005,2e-05,3.21456]
[1777048435958,45.24,77864.5,64.4,-0.02002,2e-05,3.21071]
[1777048440993,45.24,77872.54,64.4,-0.01989,2e-05,3.19303]
[1777048446035,45.24,77868.59,64.4,-0.01995,2e-05,3.20117]
[1777048451069,45.23,77869.19,64.4,-0.01993,2e-05,3.19948]
[1777048456104,45.23,77865.26,64.4,-0.02,2e-05,3.20752]
[1777048461139,45.23,77853.53,64.4,-0.02018,2e-05,3.23239]
[1777048466175,45.23,77864.31,64.4,-0.02,2e-05,3.20839]
[1777048471210,45.23,77867.29,64.4,-0.01994,2e-05,3.19934]
[1777048476245,45.23,77854.7,64.4,-0.02014,2e-05,3.22604]
[1777048481282,45.22,77858.26,64.4,-0.02008,2e-05,3.21774]
[1777048486318,45.22,77865.59,64.4,-0.01995,2e-05,3.20131]
[1777048487975,45.22,77865.59,64.4,-0.01995,2e-05,3.20131]
[1777048491021,45.22,77882.01,64.4,-0.01969,2e-05,3.16596]
[1777048492035,45.22,77882.18,64.4,-0.01969,2e-05,3.16559]
[1777048494509,45.22,77886.25,64.4,-0.01962,2e-05,3.15692]
[1777048494513,45.22,77886.25,64.4,-0.01962,2e-05,3.15692]
[1777048495104,45.22,77886.25,64.4,-0.01962,2e-05,3.15692]
[1777048495835,45.22,77886.8,64.4,-0.01961,2e-05,3.15575]
[1777048497205,45.22,77891.27,64.4,-0.01954,2e-05,3.14625]
[1777048499584,45.22,77900.92,64.4,-0.01939,2e-05,3.12593]
[1777048501425,45.22,77895.39,64.4,-0.01948,2e-05,3.13777]
[1777048502887,45.22,77894.13,64.4,-0.0195,2e-05,3.14049]
[1777048506053,45.22,77893.69,64.4,-0.01951,2e-05,3.14153]
[1777048510854,45.22,77896.97,64.4,-0.01946,2e-05,3.13482]
[1777048516528,45.22,77894.37,64.4,-0.0195,2e-05,3.14063]
[1777048520619,45.22,77894.59,64.4,-0.0195,2e-05,3.14028]
[1777048526599,45.23,77889.83,64.4,-0.01957,2e-05,3.15069]
[1777048527390,45.23,77889.83,64.4,-0.01957,2e-05,3.15069]
[1777048527403,45.23,77889.83,64.4,-0.01957,2e-05,3.15069]
[1777048527512,45.23,77889.83,64.4,-0.01957,2e-05,3.15069]
[1777048527594,45.23,77889.83,64.4,-0.01957,2e-05,3.15069]
[1777048533060,45.23,77905.81,64.4,-0.01931,2e-05,3.11504]
[1777048538684,45.23,77900.62,64.4,-0.0194,2e-05,3.12652]
[1777048542243,45.23,77906.98,64.4,-0.0193,2e-05,3.11326]
[1777048548087,45.23,77906.94,64.4,-0.0193,2e-05,3.11396]
[1777048551581,45.23,77917.42,64.4,-0.01914,2e-05,3.09239]
[1777048554293,45.23,77919.53,64.4,-0.01911,2e-05,3.08841]
[1777048559832,45.24,77916.19,64.4,-0.01917,2e-05,3.09618]
[1777048564867,45.24,77911.51,64.4,-0.01925,2e-05,3.10657]
[1777048569902,45.24,77912.31,64.4,-0.01924,2e-05,3.10538]
[1777048570308,45.24,77912.31,64.4,-0.01924,2e-05,3.10538]
[1777048575943,45.24,77915.53,64.4,-0.01919,2e-05,3.09924]
[1777048581318,45.24,77915.67,64.4,-0.0192,2e-05,3.09946]
[1777048587021,45.25,77916.89,64.4,-0.01918,2e-05,3.09757]
[1777048593063,45.25,77916.85,64.4,-0.01917,2e-05,3.09619]
[1777048598036,45.25,77908.58,64.4,-0.01931,2e-05,3.11403]
[1777048598172,45.25,77908.58,64.4,-0.01931,2e-05,3.11403]
[1777048598266,45.25,77883.2,64.4,-0.01971,2e-05,3.16796]
[1777048599940,45.25,77875.6,64.4,-0.01983,2e-05,3.18421]
[1777048605155,45.25,77873.79,64.4,-0.01986,2e-05,3.18778]
[1777048608088,45.25,77872.88,64.4,-0.01987,2e-05,3.18962]
[1777048613211,45.25,77865.44,64.4,-0.01999,2e-05,3.20515]
[1777048618246,45.25,77863.64,64.4,-0.02001,2e-05,3.20858]
[1777048623281,45.24,77855.29,64.4,-0.02014,2e-05,3.22618]
[1777048627363,45.24,77870.24,64.4,-0.0199,2e-05,3.19356]
[1777048637380,45.24,77873.49,64.4,-0.01984,2e-05,3.18604]
[1777048642416,45.24,77868.77,64.4,-0.01992,2e-05,3.1959]
[1777048647451,45.24,77877.19,64.4,-0.01978,2e-05,3.1775]
[1777048652487,45.24,77876.69,64.4,-0.01977,2e-05,3.17621]
[1777048657522,45.24,77866.66,64.4,-0.01993,2e-05,3.19747]
[1777048662557,45.24,77856.45,64.4,-0.0201,2e-05,3.21911]
[1777048667592,45.24,77855.71,64.4,-0.0201,2e-05,3.22019]
[1777048672627,45.23,77849.37,64.4,-0.0202,2e-05,3.23338]
[1777048677663,45.23,77847.68,64.4,-0.02023,2e-05,3.23645]
[1777048682697,45.23,77844.39,64.4,-0.02028,2e-05,3.243]
[1777048687732,45.23,77843.59,64.4,-0.02028,2e-05,3.24414]
[1777048692767,45.23,77844.88,64.4,-0.02026,2e-05,3.24076]
[1777048697802,45.22,77834.02,64.4,-0.02043,2e-05,3.26385]
[1777048702838,45.22,77832.7,64.4,-0.02045,2e-05,3.26605]
[1777048707873,45.22,77837.64,64.4,-0.02036,2e-05,3.25461]
[1777048712908,45.22,77841.51,64.4,-0.02028,2e-05,3.24353]
[1777048717943,45.22,77828.65,64.4,-0.02049,2e-05,3.27105]
[1777048722978,45.21,77829.47,64.4,-0.02047,2e-05,3.26865]
[1777048728013,45.21,77829.62,64.4,-0.02047,2e-05,3.26775]
[1777048733047,45.21,77831.43,64.4,-0.02043,2e-05,3.26324]
[1777048738083,45.21,77825.68,64.4,-0.02052,2e-05,3.27532]
[1777048743118,45.21,77822.6,64.4,-0.02057,2e-05,3.28151]
[1777048748153,45.2,77815.2,64.4,-0.02069,2e-05,3.29713]
[1777048753188,45.2,77815.28,64.4,-0.02068,2e-05,3.29621]
[1777048758222,45.2,77808.15,64.4,-0.02079,2e-05,3.31112]
[1777048763258,45.19,77809.89,64.4,-0.02076,2e-05,3.30635]
[1777048768292,45.19,77805.35,64.4,-0.02083,2e-05,3.31547]
[1777048773328,45.19,77807.89,64.4,-0.02076,2e-05,3.30665]
[1777048778363,45.19,77808.15,64.4,-0.02075,2e-05,3.30514]
[1777048783398,45.18,77806.42,64.4,-0.02077,2e-05,3.30803]
[1777048788433,45.18,77789.82,64.4,-0.02105,2e-05,3.34377]
[1777048793468,45.17,77793.44,64.4,-0.02097,2e-05,3.33442]
[1777048798502,45.17,77795.49,64.4,-0.02093,2e-05,3.32862]
[1777048802531,45.17,77812.7,64.4,-0.02064,2e-05,3.28956]
[1777048807567,45.16,77803.83,64.4,-0.02078,2e-05,3.30824]
[1777048812602,45.16,77806.82,64.4,-0.02072,2e-05,3.30063]
[1777048817637,45.16,77804.74,64.4,-0.02075,2e-05,3.30425]
[1777048821665,45.15,77787.26,64.4,-0.02103,2e-05,3.34203]
[1777048826700,45.15,77770.61,64.4,-0.02131,2e-05,3.37791]
[1777048829879,45.15,77765.14,64.4,-0.02139,2e-05,3.38956]
[1777048829979,45.15,77765.03,64.4,-0.02139,2e-05,3.38945]
[1777048834757,45.15,77747.64,64.4,-0.02169,2e-05,3.4275]
[1777048839792,45.15,77737.27,64.4,-0.02187,2e-05,3.45173]
[1777048844827,45.15,77724.74,64.4,-0.02209,2e-05,3.4808]
[1777048849864,45.15,77712.53,64.4,-0.02231,2e-05,3.50908]
[1777048854914,45.15,77709.9,64.4,-0.02236,2e-05,3.5151]
[1777048855556,45.15,77709.9,64.4,-0.02236,2e-05,3.5151]
[1777048855557,45.15,77709.9,64.4,-0.02236,2e-05,3.5151]
[1777048860945,45.15,77692.72,64.4,-0.02266,2e-05,3.5547]
[1777048862963,45.15,77677.99,64.4,-0.02293,2e-05,3.58907]
[1777048867998,45.15,77666.35,64.4,-0.02313,2e-05,3.61571]
[1777048869225,45.15,77666.35,64.4,-0.02313,2e-05,3.61571]
[1777048869262,45.15,77666.35,64.4,-0.02313,2e-05,3.61571]
[1777048869370,45.15,77663.98,64.4,-0.02318,2e-05,3.62112]
[1777048869931,45.15,77663.98,64.4,-0.02318,2e-05,3.62112]
[1777048875049,45.16,77646.09,64.4,-0.02353,2e-05,3.66703]
[1777048875709,45.16,77646.09,64.4,-0.02353,2e-05,3.66703]
[1777048881090,45.17,77651.39,64.4,-0.02346,2e-05,3.65744]
[1777048886126,45.17,77646.46,64.4,-0.02357,2e-05,3.67184]
[1777048887522,45.17,77646.46,64.4,-0.02357,2e-05,3.67184]
[1777048892395,45.18,77643.84,64.4,-0.02362,2e-05,3.67824]
[1777048892495,45.18,77644.24,64.4,-0.02362,2e-05,3.67777]
[1777048897763,45.18,77632.53,64.4,-0.02383,2e-05,3.7043]
[1777048898394,45.18,77632.53,64.4,-0.02383,2e-05,3.7043]
[1777048898497,45.18,77634.01,64.4,-0.0238,2e-05,3.70037]
[1777048902067,45.17,77630.68,64.4,-0.02385,2e-05,3.70774]
[1777048902133,45.17,77630.68,64.4,-0.02385,2e-05,3.70774]
[1777048902877,45.17,77630.67,64.4,-0.02385,2e-05,3.70754]
[1777048908285,45.17,77643.76,64.4,-0.0236,2e-05,3.67556]
[1777048913320,45.17,77634.01,64.4,-0.02378,2e-05,3.6981]
[1777048918383,45.17,77625.61,64.4,-0.02393,2e-05,3.71755]
[1777048921400,45.17,77611.84,64.4,-0.0242,2e-05,3.75159]
[1777048927997,45.18,77631.1,64.4,-0.02385,2e-05,3.70771]
[1777048928064,45.18,77631.1,64.4,-0.02385,2e-05,3.70771]
[1777048931625,45.18,77647.36,64.4,-0.02356,2e-05,3.67009]
[1777048932222,45.18,77652.57,64.4,-0.02347,2e-05,3.65816]
[1777048937155,45.19,77651.15,64.4,-0.02351,2e-05,3.66431]
[1777048937595,45.19,77651.15,64.4,-0.02351,2e-05,3.66431]
[1777048938642,45.19,77655.85,64.4,-0.02343,2e-05,3.65361]
[1777048943224,45.2,77649.85,64.4,-0.02356,2e-05,3.67066]
[1777048943583,45.2,77649.85,64.4,-0.02356,2e-05,3.67066]
[1777048945824,45.21,77651.96,64.4,-0.02354,2e-05,3.66713]
[1777048946554,45.21,77652.4,64.4,-0.02353,2e-05,3.66659]
[1777048949022,45.21,77652.4,64.4,-0.02353,2e-05,3.66598]
[1777048953529,45.2,77658.73,64.4,-0.02339,2e-05,3.64731]
[1777048953603,45.2,77656.13,64.4,-0.02343,2e-05,3.65324]
[1777048958638,45.21,77643.15,64.4,-0.02369,2e-05,3.6868]
[1777048963021,45.22,77641.46,64.4,-0.02374,2e-05,3.69274]
[1777048966025,45.22,77641.05,64.4,-0.02376,2e-05,3.6951]
[1777048971729,45.23,77638.6,64.4,-0.02382,2e-05,3.70356]
[1777048976764,45.24,77642.07,64.4,-0.02377,2e-05,3.69747]
[1777048981799,45.24,77643.66,64.4,-0.02376,2e-05,3.69597]
[1777048987458,45.25,77647.78,64.4,-0.0237,2e-05,3.68841]
[1777048992243,45.26,77654.56,64.4,-0.02359,2e-05,3.67455]
[1777048992306,45.26,77654.14,64.4,-0.02361,2e-05,3.67605]
[1777048993071,45.26,77654.14,64.4,-0.02361,2e-05,3.67605]
[1777048993173,45.26,77654.68,64.4,-0.02359,2e-05,3.67443]
[1777048994026,45.26,77654.68,64.4,-0.02359,2e-05,3.67443]
[1777048994477,45.26,77654.68,64.4,-0.02359,2e-05,3.67443]
[1777048994578,45.26,77656.32,64.4,-0.02357,2e-05,3.67099]
[1777048994874,45.26,77656.32,64.4,-0.02357,2e-05,3.67099]
[1777048995479,45.26,77654.84,64.4,-0.02359,2e-05,3.67421]
[1777048995887,45.26,77654.84,64.4,-0.02359,2e-05,3.67421]
[1777048995902,45.26,77659.39,64.4,-0.02351,2e-05,3.66382]
[1777048996910,45.26,77659.39,64.4,-0.02351,2e-05,3.66382]
[1777049002953,45.26,77681.44,64.4,-0.02309,2e-05,3.60973]
[1777049006734,45.26,77690.76,64.4,-0.02292,2e-05,3.58737]
[1777049016045,45.25,77678.23,64.4,-0.02312,2e-05,3.61261]
[1777049021804,45.25,77690.44,64.4,-0.02289,2e-05,3.58286]
[1777049027122,45.24,77694.35,64.4,-0.02281,2e-05,3.5729]
[1777049032157,45.24,77697.33,64.4,-0.02275,2e-05,3.56532]
[1777049037193,45.24,77703.89,64.4,-0.02263,2e-05,3.54952]
[1777049041322,45.24,77704.95,64.4,-0.02261,2e-05,3.54683]
[1777049041376,45.24,77708.82,64.4,-0.02254,2e-05,3.53775]
[1777049045250,45.23,77728.26,64.4,-0.02218,2e-05,3.4904]
[1777049050285,45.22,77728.97,64.4,-0.02214,2e-05,3.48623]
[1777049055319,45.21,77726.4,64.4,-0.02217,2e-05,3.48949]
[1777049060355,45.21,77725.97,64.4,-0.02216,2e-05,3.48779]
[1777049065390,45.2,77734.13,64.4,-0.02199,2e-05,3.46642]
[1777049070425,45.19,77731.91,64.4,-0.02201,2e-05,3.46897]
[1777049075461,45.18,77720.0,64.4,-0.02219,2e-05,3.49145]
[1777049080495,45.17,77720.18,64.4,-0.02217,2e-05,3.48827]
[1777049085534,45.16,77723.17,64.4,-0.02209,2e-05,3.47867]
[1777049090569,45.15,77731.31,64.4,-0.02193,2e-05,3.4574]
[1777049095604,45.15,77736.86,64.4,-0.02182,2e-05,3.44231]
[1777049100639,45.14,77732.62,64.4,-0.02187,2e-05,3.44955]
[1777049105673,45.13,77733.9,64.4,-0.02183,2e-05,3.44417]
[1777049110709,45.12,77738.73,64.4,-0.02173,2e-05,3.43072]
[1777049111183,45.12,77738.73,64.4,-0.02173,2e-05,3.43072]
[1777049116752,45.11,77733.9,64.4,-0.02179,2e-05,3.43894]
[1777049121873,45.11,77738.73,64.4,-0.02169,2e-05,3.426]
[1777049131857,45.09,77740.32,64.4,-0.02161,2e-05,3.41516]
[1777049136892,45.08,77747.11,64.4,-0.02148,2e-05,3.39758]
[1777049141927,45.08,77747.35,64.4,-0.02146,2e-05,3.39504]
[1777049147917,45.07,77738.38,64.4,-0.0216,2e-05,3.41378]
[1777049157031,45.05,77731.08,64.4,-0.02169,2e-05,3.42492]
[1777049162149,45.05,77745.41,64.4,-0.02143,2e-05,3.39059]
[1777049168110,45.04,77756.85,64.4,-0.02121,2e-05,3.36196]
[1777049173145,45.03,77744.85,64.4,-0.0214,2e-05,3.38732]
[1777049178181,45.03,77732.58,64.4,-0.0216,2e-05,3.41317]
[1777049183216,45.02,77737.2,64.4,-0.02151,2e-05,3.40052]
[1777049187247,45.01,77753.53,64.4,-0.02121,2e-05,3.36205]
[1777049192280,45.01,77762.05,64.4,-0.02104,2e-05,3.3391]
[1777049197315,45.0,77760.94,64.4,-0.02105,2e-05,3.34006]
[1777049202351,45.0,77762.96,64.4,-0.021,2e-05,3.33408]
[1777049207389,44.99,77750.6,64.4,-0.0212,2e-05,3.36036]
[1777049212423,44.99,77749.72,64.4,-0.02121,2e-05,3.36073]
[1777049217458,44.98,77755.9,64.4,-0.02109,2e-05,3.34529]
[1777049222493,44.98,77755.9,64.4,-0.02108,2e-05,3.34385]
[1777049227533,44.97,77754.24,64.4,-0.0211,2e-05,3.34617]
[1777049232565,44.97,77752.73,64.4,-0.02111,2e-05,3.34818]
[1777049237600,44.96,77752.93,64.4,-0.0211,2e-05,3.34635]
[1777049242635,44.96,77756.55,64.4,-0.02103,2e-05,3.33687]
[1777049247669,44.96,77761.73,64.4,-0.02093,2e-05,3.32408]
[1777049252705,44.95,77744.49,64.4,-0.0212,2e-05,3.35935]
[1777049257739,44.95,77737.37,64.4,-0.02131,2e-05,3.37391]
[1777049262775,44.94,77734.9,64.4,-0.02134,2e-05,3.37789]
[1777049264600,44.94,77734.99,64.4,-0.02134,2e-05,3.37736]
[1777049269825,44.93,77729.7,64.4,-0.02142,2e-05,3.38736]
[1777049274862,44.93,77728.21,64.4,-0.02143,2e-05,3.38899]
[1777049275552,44.93,77728.21,64.4,-0.02143,2e-05,3.38899]
[1777049281052,44.92,77729.41,64.4,-0.02139,2e-05,3.38454]
[1777049286552,44.92,77733.97,64.4,-0.0213,2e-05,3.37225]
[1777049286552,44.92,77733.97,64.4,-0.0213,2e-05,3.37225]
[1777049291981,44.91,77736.34,64.4,-0.02125,2e-05,3.36492]
[1777049297020,44.9,77737.13,64.4,-0.02122,2e-05,3.36162]
[1777049302055,44.9,77730.52,64.4,-0.02132,2e-05,3.37494]
[1777049307090,44.89,77726.65,64.4,-0.02138,2e-05,3.382]
[1777049312125,44.89,77726.83,64.4,-0.02135,2e-05,3.37762]
[1777049315607,44.89,77714.24,64.4,-0.02156,2e-05,3.40555]
[1777049321192,44.87,77713.67,64.4,-0.02155,2e-05,3.40365]
[1777049326227,44.87,77716.39,64.4,-0.02148,2e-05,3.39552]
[1777049331262,44.86,77707.15,64.4,-0.02163,2e-05,3.41473]
[1777049336296,44.86,77693.0,64.4,-0.02186,2e-05,3.44501]
[1777049341332,44.85,77686.93,64.4,-0.02195,2e-05,3.45665]
[1777049346367,44.84,77673.05,64.4,-0.02218,2e-05,3.48637]
[1777049351401,44.83,77680.71,64.4,-0.02203,2e-05,3.46607]
[1777049356437,44.82,77680.41,64.4,-0.02201,2e-05,3.46436]
[1777049361474,44.82,77673.28,64.4,-0.02212,2e-05,3.47839]
[1777049366509,44.81,77666.61,64.4,-0.02222,2e-05,3.49133]
[1777049371543,44.8,77656.88,64.4,-0.02236,2e-05,3.50901]
[1777049376579,44.79,77661.48,64.4,-0.02226,2e-05,3.49551]
[1777049381614,44.78,77658.92,64.4,-0.02228,2e-05,3.4987]
[1777049386649,44.77,77662.31,64.4,-0.0222,2e-05,3.48806]
[1777049391684,44.76,77663.8,64.4,-0.02215,2e-05,3.48193]
[1777049396719,44.75,77659.27,64.4,-0.02222,2e-05,3.48985]
[1777049401754,44.75,77667.4,64.4,-0.02205,2e-05,3.46825]
[1777049406798,44.74,77679.84,64.4,-0.02181,2e-05,3.43711]
[1777049411833,44.73,77676.69,64.4,-0.02185,2e-05,3.44222]
[1777049416865,44.72,77674.77,64.4,-0.02187,2e-05,3.4444]
[1777049421900,44.72,77673.18,64.4,-0.02188,2e-05,3.44584]
[1777049426935,44.71,77671.02,64.4,-0.0219,2e-05,3.44861]
[1777049431969,44.7,77682.63,64.4,-0.02167,2e-05,3.41738]
[1777049435801,44.7,77687.99,64.4,-0.02156,2e-05,3.40392]
[1777049441036,44.69,77682.74,64.4,-0.02164,2e-05,3.41381]
[1777049446073,44.69,77686.95,64.4,-0.02155,2e-05,3.40239]
[1777049451108,44.68,77685.96,64.4,-0.02156,2e-05,3.40294]
[1777049456143,44.67,77678.25,64.4,-0.02168,2e-05,3.41891]
[1777049461178,44.67,77676.21,64.4,-0.0217,2e-05,3.42181]
[1777049466213,44.66,77671.32,64.4,-0.02177,2e-05,3.43122]
[1777049471248,44.66,77672.43,64.4,-0.02174,2e-05,3.42675]
[1777049476283,44.65,77679.32,64.4,-0.02161,2e-05,3.40909]
[1777049481318,44.64,77673.95,64.4,-0.02169,2e-05,3.41972]
[1777049486353,44.64,77671.81,64.4,-0.02171,2e-05,3.42249]
[1777049491388,44.63,77675.84,64.4,-0.02161,2e-05,3.40922]
[1777049496436,44.63,77668.2,64.4,-0.02173,2e-05,3.42506]
[1777049499344,44.62,77669.29,64.4,-0.02171,2e-05,3.42182]
[1777049504493,44.62,77668.2,64.4,-0.02171,2e-05,3.42213]
[1777049509528,44.61,77662.91,64.4,-0.02179,2e-05,3.43248]
[1777049514563,44.6,77663.22,64.4,-0.02177,2e-05,3.42982]
[1777049519598,44.6,77664.12,64.4,-0.02174,2e-05,3.42582]
[1777049524632,44.59,77670.91,64.4,-0.02161,2e-05,3.40828]
[1777049529668,44.59,77667.58,64.4,-0.02165,2e-05,3.41414]
[1777049534702,44.58,77669.95,64.4,-0.0216,2e-05,3.40687]
[1777049539737,44.57,77669.63,64.4,-0.02159,2e-05,3.40583]
[1777049544773,44.57,77671.59,64.4,-0.02154,2e-05,3.39957]
[1777049549808,44.56,77671.74,64.4,-0.02152,2e-05,3.39751]
[1777049554843,44.56,77666.36,64.4,-0.02159,2e-05,3.4059]
[1777049559878,44.55,77664.88,64.4,-0.0216,2e-05,3.40749]
[1777049564913,44.54,77655.87,64.4,-0.02175,2e-05,3.42636]
[1777049569948,44.54,77662.94,64.4,-0.02161,2e-05,3.40808]
[1777049574983,44.53,77673.97,64.4,-0.0214,2e-05,3.3811]
[1777049580018,44.53,77678.43,64.4,-0.02132,2e-05,3.36942]
[1777049585055,44.52,77688.02,64.4,-0.02114,2e-05,3.34621]
[1777049585597,44.52,77688.02,64.4,-0.02114,2e-05,3.34621]
[1777049591097,44.52,77689.18,64.4,-0.02111,2e-05,3.34224]
[1777049596131,44.52,77689.21,64.4,-0.0211,2e-05,3.3411]
[1777049601167,44.51,77676.6,64.4,-0.02131,2e-05,3.36863]
[1777049606204,44.51,77669.43,64.4,-0.02142,2e-05,3.38368]
[1777049611239,44.5,77669.19,64.4,-0.0214,2e-05,3.38051]
[1777049615393,44.5,77667.43,64.4,-0.02143,2e-05,3.38365]
[1777049615611,44.5,77684.87,64.4,-0.02112,2e-05,3.34354]
[1777049615849,44.5,77684.87,64.4,-0.02112,2e-05,3.34354]
[1777049616276,44.5,77712.13,64.4,-0.02066,2e-05,3.2823]
[1777049616515,44.5,77712.13,64.4,-0.02066,2e-05,3.2823]
[1777049616657,44.5,77712.13,64.4,-0.02066,2e-05,3.2823]
[1777049617283,44.5,77704.42,64.4,-0.02079,2e-05,3.30001]
[1777049622318,44.5,77703.44,64.4,-0.0208,2e-05,3.30147]
[1777049627353,44.5,77699.16,64.4,-0.02087,2e-05,3.31027]
[1777049632388,44.49,77705.39,64.4,-0.02076,2e-05,3.29534]
[1777049635955,44.49,77709.9,64.4,-0.02068,2e-05,3.28477]
[1777049641453,44.49,77708.71,64.4,-0.02069,2e-05,3.28663]
[1777049646490,44.49,77721.76,64.4,-0.02047,2e-05,3.25683]
[1777049647844,44.49,77721.76,64.4,-0.02047,2e-05,3.25683]
[1777049653539,44.48,77719.98,64.4,-0.02049,2e-05,3.26004]
[1777049656428,44.48,77723.53,64.4,-0.02043,2e-05,3.25204]
[1777049666918,44.48,77726.88,64.4,-0.02037,2e-05,3.24394]
[1777049672673,44.48,77734.94,64.4,-0.02022,2e-05,3.22331]
[1777049677707,44.48,77732.51,64.4,-0.02026,2e-05,3.22847]
[1777049682742,44.48,77726.63,64.4,-0.02035,2e-05,3.24123]
[1777049687778,44.48,77725.3,64.4,-0.02037,2e-05,3.2438]
[1777049692813,44.48,77739.56,64.4,-0.02013,2e-05,3.21199]
[1777049696019,44.48,77742.06,64.4,-0.02009,2e-05,3.20645]
[1777049701877,44.48,77749.45,64.4,-0.01997,2e-05,3.19026]
[1777049704724,44.48,77750.98,64.4,-0.01994,2e-05,3.18695]
[1777049705586,44.48,77751.05,64.4,-0.01994,2e-05,3.18683]
[1777049706336,44.48,77751.05,64.4,-0.01994,2e-05,3.18683]
[1777049714981,44.48,77744.01,64.4,-0.02006,2e-05,3.20241]
[1777049720016,44.48,77741.76,64.4,-0.0201,2e-05,3.20738]
[1777049725050,44.48,77744.73,64.4,-0.02005,2e-05,3.20097]
[1777049730086,44.48,77746.15,64.4,-0.02003,2e-05,3.19807]
[1777049734371,44.48,77745.51,64.4,-0.02003,2e-05,3.19742]
[1777049736131,44.48,77721.06,64.4,-0.02043,2e-05,3.25147]
[1777049741165,44.48,77730.42,64.4,-0.02027,2e-05,3.23043]
[1777049746201,44.48,77728.91,64.4,-0.0203,2e-05,3.23358]
[1777049751236,44.48,77727.99,64.4,-0.02031,2e-05,3.23538]
[1777049756278,44.47,77739.51,64.4,-0.02012,2e-05,3.20968]
[1777049761314,44.47,77749.35,64.4,-0.01996,2e-05,3.1881]
[1777049766349,44.48,77753.59,64.4,-0.01989,2e-05,3.17907]
[1777049771384,44.48,77748.83,64.4,-0.01997,2e-05,3.18972]
[1777049776419,44.48,77746.35,64.4,-0.02001,2e-05,3.19535]
[1777049781457,44.48,77737.44,64.4,-0.02016,2e-05,3.21509]
[1777049786492,44.48,77727.65,64.4,-0.02032,2e-05,3.23658]
[1777049791527,44.48,77729.23,64.4,-0.02028,2e-05,3.2307]
[1777049796562,44.48,77727.91,64.4,-0.0203,2e-05,3.23346]
[1777049801597,44.48,77728.44,64.4,-0.02029,2e-05,3.23216]
[1777049806632,44.47,77729.34,64.4,-0.02027,2e-05,3.23005]
[1777049811666,44.47,77724.16,64.4,-0.02036,2e-05,3.24142]
[1777049816702,44.47,77728.32,64.4,-0.02029,2e-05,3.23193]
[1777049821737,44.47,77719.74,64.4,-0.02043,2e-05,3.25072]
[1777049826772,44.47,77721.06,64.4,-0.02041,2e-05,3.24749]
[1777049831807,44.47,77714.03,64.4,-0.02052,2e-05,3.26287]
[1777049834828,44.47,77692.88,64.4,-0.02088,2e-05,3.31003]
[1777049839864,44.47,77691.91,64.4,-0.02089,2e-05,3.3114]
[1777049844899,44.46,77691.73,64.4,-0.02089,2e-05,3.31099]
[1777049849934,44.46,77691.32,64.4,-0.02089,2e-05,3.31109]
[1777049854969,44.46,77690.57,64.4,-0.02088,2e-05,3.30974]
[1777049860008,44.46,77692.8,64.4,-0.02084,2e-05,3.30392]
[1777049865038,44.45,77702.63,64.4,-0.02067,2e-05,3.28113]
[1777049870076,44.45,77699.14,64.4,-0.02072,2e-05,3.28836]
[1777049875111,44.45,77700.91,64.4,-0.02069,2e-05,3.28377]
[1777049880146,44.45,77702.77,64.4,-0.02065,2e-05,3.27898]
[1777049884588,44.45,77718.17,64.4,-0.02039,2e-05,3.24415]
[1777049890225,44.45,77721.6,64.4,-0.02033,2e-05,3.23617]
[1777049895260,44.44,77725.79,64.4,-0.02025,2e-05,3.22671]
[1777049900295,44.44,77725.43,64.4,-0.02026,2e-05,3.22738]
[1777049904581,44.44,77733.86,64.4,-0.02012,2e-05,3.20866]
[1777049904671,44.44,77756.62,64.4,-0.01974,2e-05,3.15878]
[1777049904982,44.44,77756.62,64.4,-0.01974,2e-05,3.15878]
[1777049905232,44.44,77756.62,64.4,-0.01974,2e-05,3.15878]
[1777049906892,44.44,77768.26,64.4,-0.01956,2e-05,3.13369]
[1777049912385,44.45,77766.16,64.4,-0.01958,2e-05,3.13663]
[1777049917419,44.45,77766.96,64.4,-0.01957,2e-05,3.13553]
[1777049918976,44.45,77766.9,64.4,-0.01957,2e-05,3.13579]
[1777049924468,44.45,77768.91,64.4,-0.01955,2e-05,3.13225]
[1777049929504,44.45,77772.65,64.4,-0.01949,2e-05,3.12495]
[1777049934538,44.46,77769.05,64.4,-0.01956,2e-05,3.13344]
[1777049939574,44.46,77770.71,64.4,-0.01953,2e-05,3.13052]
[1777049940079,44.46,77770.71,64.4,-0.01953,2e-05,3.13052]
[1777049940273,44.46,77770.71,64.4,-0.01953,2e-05,3.13052]
[1777049949644,44.46,77786.36,64.4,-0.01929,2e-05,3.09833]
[1777049954679,44.47,77787.58,64.4,-0.01928,2e-05,3.09664]
[1777049959714,44.47,77789.12,64.4,-0.01926,2e-05,3.09431]
[1777049964749,44.47,77780.35,64.4,-0.01941,2e-05,3.11411]
[1777049969784,44.48,77777.11,64.4,-0.01947,2e-05,3.12183]
[1777049974819,44.48,77792.27,64.4,-0.01922,2e-05,3.08789]
[1777049979855,44.48,77802.72,64.4,-0.01906,2e-05,3.06691]
[1777049984892,44.49,77809.13,64.4,-0.01897,2e-05,3.05447]
[1777049989926,44.49,77810.82,64.4,-0.01895,2e-05,3.05211]
[1777049994962,44.5,77804.38,64.4,-0.01906,2e-05,3.06697]
[1777050000971,44.5,77800.7,64.4,-0.01913,2e-05,3.07567]
[1777050001115,44.5,77800.7,64.4,-0.01913,2e-05,3.07567]
[1777050001336,44.5,77780.46,64.4,-0.01945,2e-05,3.11926]
[1777050007046,44.5,77778.54,64.4,-0.01949,2e-05,3.12433]
[1777050009699,44.5,77779.93,64.4,-0.01947,2e-05,3.12147]
[1777050015102,44.51,77771.45,64.4,-0.01961,2e-05,3.14068]
[1777050020137,44.51,77764.28,64.4,-0.01973,2e-05,3.15672]
[1777050025172,44.51,77765.47,64.4,-0.01972,2e-05,3.15451]
[1777050030207,44.51,77772.65,64.4,-0.0196,2e-05,3.13941]
[1777050035470,44.51,77764.51,64.4,-0.01972,2e-05,3.15526]
[1777050041283,44.51,77762.63,64.4,-0.01976,2e-05,3.15987]
[1777050046319,44.51,77752.3,64.4,-0.01993,2e-05,3.18265]
[1777050051353,44.52,77753.11,64.4,-0.01992,2e-05,3.18106]
[1777050056389,44.52,77763.04,64.4,-0.01976,2e-05,3.15968]
[1777050061425,44.52,77754.7,64.4,-0.0199,2e-05,3.1782]
[1777050062372,44.52,77754.7,64.4,-0.0199,2e-05,3.1782]
[1777050062509,44.52,77754.7,64.4,-0.0199,2e-05,3.1782]
[1777050068477,44.52,77759.63,64.4,-0.01982,2e-05,3.16782]
[1777050073512,44.52,77764.1,64.4,-0.01975,2e-05,3.15849]
[1777050075041,44.52,77764.74,64.4,-0.01974,2e-05,3.15718]
[1777050080562,44.52,77763.1,64.4,-0.01977,2e-05,3.16122]
[1777050085597,44.52,77763.13,64.4,-0.01977,2e-05,3.16154]
[1777050090631,44.52,77752.82,64.4,-0.01994,2e-05,3.18434]
[1777050095668,44.53,77753.76,64.4,-0.01992,2e-05,3.18034]
[1777050100703,44.53,77756.9,64.4,-0.01987,2e-05,3.17376]
[1777050105738,44.53,77757.39,64.4,-0.01986,2e-05,3.17303]
[1777050110773,44.53,77754.48,64.4,-0.01991,2e-05,3.17969]
[1777050115807,44.53,77740.57,64.4,-0.02014,2e-05,3.21042]
[1777050120842,44.53,77735.82,64.4,-0.02022,2e-05,3.22082]
[1777050124137,44.53,77743.45,64.4,-0.02009,2e-05,3.20394]
[1777050125156,44.53,77749.68,64.4,-0.01999,2e-05,3.19024]
[1777050130915,44.53,77754.63,64.4,-0.01991,2e-05,3.17952]
[1777050135950,44.53,77763.28,64.4,-0.01977,2e-05,3.16085]
[1777050137964,44.53,77744.65,64.4,-0.02008,2e-05,3.20173]
[1777050142999,44.53,77746.11,64.4,-0.02005,2e-05,3.1985]
[1777050148037,44.53,77761.32,64.4,-0.0198,2e-05,3.16534]
[1777050153072,44.53,77756.53,64.4,-0.01987,2e-05,3.17385]
[1777050158108,44.53,77752.99,64.4,-0.01993,2e-05,3.1818]
[1777050161678,44.53,77746.8,64.4,-0.02003,2e-05,3.19539]
[1777050161779,44.53,77741.09,64.4,-0.02013,2e-05,3.20797]
[1777050163670,44.53,77740.2,64.4,-0.02015,2e-05,3.21069]
[1777050163760,44.54,77742.65,64.4,-0.02011,2e-05,3.20606]
[1777050169184,44.54,77750.24,64.4,-0.01999,2e-05,3.18938]
[1777050170368,44.54,77750.24,64.4,-0.01999,2e-05,3.18938]
[1777050170431,44.54,77753.68,64.4,-0.01993,2e-05,3.18186]
[1777050172031,44.54,77749.93,64.4,-0.02,2e-05,3.19087]
[1777050172206,44.54,77748.32,64.4,-0.02003,2e-05,3.19518]
[1777050177241,44.54,77751.29,64.4,-0.01998,2e-05,3.18874]
[1777050182276,44.54,77752.43,64.4,-0.01996,2e-05,3.18632]
[1777050184668,44.54,77752.9,64.4,-0.01996,2e-05,3.18531]
[1777050184769,44.54,77755.05,64.4,-0.01992,2e-05,3.18063]
[1777050185146,44.54,77755.05,64.4,-0.01992,2e-05,3.18063]
[1777050185297,44.55,77754.96,64.4,-0.01993,2e-05,3.18164]
[1777050191049,44.57,77740.87,64.4,-0.02021,2e-05,3.2193]
[1777050196537,44.59,77738.26,64.4,-0.0203,2e-05,3.2315]
[1777050202653,44.61,77728.67,64.4,-0.02052,2e-05,3.26014]
[1777050208458,44.64,77729.24,64.4,-0.02057,2e-05,3.26732]
[1777050213493,44.66,77726.24,64.4,-0.02065,2e-05,3.27777]
[1777050218527,44.68,77716.91,64.4,-0.02085,2e-05,3.30445]
[1777050223562,44.7,77710.81,64.4,-0.021,2e-05,3.32376]
[1777050228598,44.72,77721.88,64.4,-0.02085,2e-05,3.30454]
[1777050233633,44.74,77723.58,64.4,-0.02087,2e-05,3.30648]
[1777050238668,44.76,77734.21,64.4,-0.02073,2e-05,3.28845]
[1777050243706,44.78,77728.2,64.4,-0.02087,2e-05,3.30766]
[1777050248781,44.8,77721.9,64.4,-0.02102,2e-05,3.32745]
[1777050251810,44.8,77702.73,64.4,-0.02137,2e-05,3.37299]
[1777050252897,44.8,77702.73,64.4,-0.02137,2e-05,3.37299]
[1777050258859,44.83,77684.74,64.4,-0.02174,2e-05,3.42203]
[1777050263893,44.84,77684.07,64.4,-0.02179,2e-05,3.42832]
[1777050264726,44.84,77684.07,64.4,-0.02179,2e-05,3.42832]
[1777050264900,44.85,77707.05,64.4,-0.0214,2e-05,3.37674]
[1777050269936,44.86,77707.84,64.4,-0.02142,2e-05,3.38011]
[1777050274972,44.88,77704.06,64.4,-0.02151,2e-05,3.39156]
[1777050280010,44.9,77689.85,64.4,-0.0218,2e-05,3.42893]
[1777050284044,44.91,77711.96,64.4,-0.02144,2e-05,3.38219]
[1777050289079,44.93,77712.67,64.4,-0.02147,2e-05,3.38566]
[1777050294114,44.94,77703.6,64.4,-0.02166,2e-05,3.41133]
[1777050299149,44.96,77702.5,64.4,-0.02172,2e-05,3.4187]
[1777050304185,44.97,77688.67,64.4,-0.022,2e-05,3.45518]
[1777050309220,44.99,77687.95,64.4,-0.02204,2e-05,3.4613]
[1777050314257,45.0,77687.47,64.4,-0.02208,2e-05,3.46674]
[1777050319296,45.02,77690.19,64.4,-0.02207,2e-05,3.46564]
[1777050324330,45.03,77682.29,64.4,-0.02225,2e-05,3.48816]
[1777050329365,45.05,77681.75,64.4,-0.02229,2e-05,3.4935]
[1777050333393,45.06,77698.95,64.4,-0.02199,2e-05,3.45477]
[1777050338424,45.07,77699.97,64.4,-0.022,2e-05,3.45594]
[1777050343464,45.09,77675.06,64.4,-0.02249,2e-05,3.51875]
[1777050348499,45.1,77668.2,64.4,-0.02264,2e-05,3.53851]
[1777050353533,45.11,77669.33,64.4,-0.02264,2e-05,3.5395]
[1777050358569,45.12,77657.06,64.4,-0.02289,2e-05,3.57184]
[1777050363604,45.13,77658.07,64.4,-0.0229,2e-05,3.57278]
[1777050368639,45.14,77644.92,64.4,-0.02317,2e-05,3.60705]
[1777050369232,45.14,77644.92,64.4,-0.02317,2e-05,3.60705]
[1777050374681,45.15,77640.17,64.4,-0.02328,2e-05,3.62187]
[1777050379716,45.16,77648.38,64.4,-0.02315,2e-05,3.60538]
[1777050380241,45.16,77648.38,64.4,-0.02315,2e-05,3.60538]
[1777050385757,45.17,77645.36,64.4,-0.02324,2e-05,3.61609]
[1777050390792,45.18,77655.53,64.4,-0.02307,2e-05,3.59499]
[1777050393816,45.19,77681.41,64.4,-0.0226,2e-05,3.53375]
[1777050398850,45.2,77677.99,64.4,-0.02269,2e-05,3.5453]
[1777050403886,45.21,77687.66,64.4,-0.02254,2e-05,3.5264]
[1777050408921,45.23,77695.35,64.4,-0.02243,2e-05,3.51217]
[1777050413956,45.24,77694.15,64.4,-0.02248,2e-05,3.51873]
[1777050417984,45.25,77712.13,64.4,-0.02218,2e-05,3.48016]
[1777050423020,45.26,77713.9,64.4,-0.02218,2e-05,3.48016]
[1777050428055,45.27,77719.56,64.4,-0.02211,2e-05,3.47119]
[1777050433089,45.29,77710.49,64.4,-0.02231,2e-05,3.49613]
[1777050438125,45.3,77707.04,64.4,-0.0224,2e-05,3.50803]
[1777050442154,45.31,77691.88,64.4,-0.02269,2e-05,3.54625]
[1777050447188,45.32,77677.47,64.4,-0.02298,2e-05,3.58336]
[1777050452224,45.33,77666.04,64.4,-0.0232,2e-05,3.61117]
[1777050457356,45.34,77650.37,64.4,-0.02351,2e-05,3.65126]
[1777050458128,45.34,77650.37,64.4,-0.02351,2e-05,3.65126]
[1777050460184,45.34,77642.76,64.4,-0.02366,2e-05,3.67028]
[1777050463018,45.35,77641.42,64.4,-0.02369,2e-05,3.6748]
[1777050468335,45.36,77641.93,64.4,-0.02371,2e-05,3.67648]
[1777050473371,45.37,77644.71,64.4,-0.02367,2e-05,3.67226]
[1777050478307,45.37,77644.95,64.4,-0.02368,2e-05,3.67315]
[1777050480859,45.37,77644.13,64.4,-0.02371,2e-05,3.67656]
[1777050486463,45.39,77644.99,64.4,-0.02372,2e-05,3.67838]
[1777050490056,45.39,77644.76,64.4,-0.02373,2e-05,3.67986]
[1777050490157,45.39,77645.13,64.4,-0.02373,2e-05,3.67944]
[1777050492294,45.39,77644.96,64.4,-0.02373,2e-05,3.6795]
[1777050492348,45.39,77646.01,64.4,-0.02371,2e-05,3.67664]
[1777050497370,45.4,77636.29,64.4,-0.02391,2e-05,3.70227]
[1777050502577,45.4,77641.32,64.4,-0.02383,2e-05,3.6927]
[1777050506604,45.41,77665.07,64.4,-0.0234,2e-05,3.63783]
[1777050509924,45.41,77663.45,64.4,-0.02344,2e-05,3.64274]
[1777050509985,45.42,77662.9,64.4,-0.02345,2e-05,3.64457]
[1777050510600,45.42,77662.9,64.4,-0.02345,2e-05,3.64457]
[1777050510631,45.41,77662.67,64.4,-0.02346,2e-05,3.64483]
[1777050513940,45.42,77661.71,64.4,-0.02347,2e-05,3.64579]
[1777050513955,45.42,77661.71,64.4,-0.02347,2e-05,3.64579]
[1777050513977,45.42,77661.54,64.4,-0.02348,2e-05,3.6467]
[1777050519696,45.41,77657.52,64.4,-0.02354,2e-05,3.6545]
[1777050520521,45.41,77657.52,64.4,-0.02354,2e-05,3.6545]
[1777050521783,45.41,77656.71,64.4,-0.02355,2e-05,3.65612]
[1777050528352,45.41,77657.6,64.4,-0.02352,2e-05,3.65209]
[1777050537821,45.4,77685.7,64.4,-0.02298,2e-05,3.5827]
[1777050542859,45.39,77688.49,64.4,-0.02292,2e-05,3.57516]
[1777050547893,45.39,77700.95,64.4,-0.02269,2e-05,3.54519]
[1777050552929,45.39,77687.17,64.4,-0.02293,2e-05,3.57663]
[1777050558457,45.39,77684.21,64.4,-0.02298,2e-05,3.58272]
[1777050564011,45.38,77682.46,64.4,-0.023,2e-05,3.5857]
[1777050569047,45.38,77685.16,64.4,-0.02295,2e-05,3.57843]
[1777050569468,45.38,77685.16,64.4,-0.02295,2e-05,3.57843]
[1777050575089,45.38,77689.1,64.4,-0.02285,2e-05,3.56584]
[1777050579684,45.37,77693.53,64.4,-0.02277,2e-05,3.55494]
[1777050585159,45.37,77688.18,64.4,-0.02286,2e-05,3.56654]
[1777050590194,45.37,77684.73,64.4,-0.02291,2e-05,3.57381]
[1777050595229,45.37,77685.36,64.4,-0.0229,2e-05,3.57152]
[1777050600500,45.36,77681.78,64.4,-0.02296,2e-05,3.57909]
[1777050605299,45.36,77700.73,64.4,-0.02261,2e-05,3.53408]
[1777050605728,45.36,77700.73,64.4,-0.02261,2e-05,3.53408]
[1777050606307,45.36,77715.37,64.4,-0.02234,2e-05,3.50007]
[1777050608251,45.36,77718.69,64.4,-0.02228,2e-05,3.49239]
[1777050613356,45.36,77724.27,64.4,-0.02219,2e-05,3.47957]
[1777050618391,45.36,77723.17,64.4,-0.02221,2e-05,3.4821]
[1777050618517,45.36,77723.17,64.4,-0.02221,2e-05,3.4821]
[1777050624435,45.36,77724.0,64.4,-0.02219,2e-05,3.48015]
[1777050629470,45.36,77713.73,64.4,-0.02237,2e-05,3.50372]
[1777050634505,45.36,77718.58,64.4,-0.02227,2e-05,3.48999]
[1777050639540,45.36,77720.85,64.4,-0.02223,2e-05,3.48466]
[1777050644575,45.36,77725.58,64.4,-0.02214,2e-05,3.47372]
[1777050646589,45.36,77740.24,64.4,-0.02189,2e-05,3.44019]
[1777050650997,45.36,77742.03,64.4,-0.02186,2e-05,3.43631]
[1777050651508,45.36,77742.03,64.4,-0.02186,2e-05,3.43631]
[1777050654560,45.36,77756.62,64.4,-0.02161,2e-05,3.40354]
[1777050655227,45.36,77756.57,64.4,-0.02161,2e-05,3.40391]
[1777050660236,45.36,77757.33,64.4,-0.02159,2e-05,3.40093]
[1777050662317,45.35,77769.78,64.4,-0.02137,2e-05,3.37206]
[1777050662354,45.35,77769.78,64.4,-0.02137,2e-05,3.37206]
[1777050664625,45.35,77785.11,64.4,-0.02109,2e-05,3.33636]
[1777050672772,45.34,77783.16,64.4,-0.02111,2e-05,3.33802]
[1777050677772,45.34,77781.73,64.4,-0.02112,2e-05,3.33999]
[1777050678992,45.34,77779.18,64.4,-0.02116,2e-05,3.34538]
[1777050679215,45.34,77779.18,64.4,-0.02116,2e-05,3.34538]
[1777050682617,45.33,77775.04,64.4,-0.02122,2e-05,3.35334]
[1777050685558,45.33,77775.59,64.4,-0.02121,2e-05,3.35147]
[1777050686006,45.33,77776.7,64.4,-0.02119,2e-05,3.34868]
[1777050688762,45.32,77777.64,64.4,-0.02117,2e-05,3.34566]
[1777050693047,45.32,77766.36,64.4,-0.02133,2e-05,3.36735]
[1777050697769,45.31,77768.21,64.4,-0.02129,2e-05,3.36147]
[1777050702983,45.31,77774.03,64.4,-0.02118,2e-05,3.34656]
[1777050708066,45.3,77774.27,64.4,-0.02116,2e-05,3.34479]
[1777050714061,45.3,77772.11,64.4,-0.02118,2e-05,3.34736]
[1777050719096,45.29,77771.61,64.4,-0.02118,2e-05,3.34689]
[1777050723079,45.29,77771.57,64.4,-0.02117,2e-05,3.34602]
[1777050726937,45.28,77770.67,64.4,-0.02118,2e-05,3.34677]
[1777050727036,45.28,77770.67,64.4,-0.02118,2e-05,3.34677]
[1777050727162,45.28,77735.38,64.4,-0.02179,2e-05,3.42605]
[1777050727720,45.28,77735.38,64.4,-0.02179,2e-05,3.42605]
[1777050727828,45.28,77735.38,64.4,-0.02179,2e-05,3.42605]
[1777050728025,45.28,77735.38,64.4,-0.02179,2e-05,3.42605]
[1777050728064,45.28,77735.38,64.4,-0.02179,2e-05,3.42605]
[1777050728168,45.28,77735.38,64.4,-0.02179,2e-05,3.42605]
[1777050728210,45.28,77735.38,64.4,-0.02179,2e-05,3.42605]
[1777050728480,45.28,77694.38,64.4,-0.02251,2e-05,3.51987]
[1777050728801,45.28,77694.38,64.4,-0.02251,2e-05,3.51987]
[1777050729216,45.28,77694.38,64.4,-0.02251,2e-05,3.51987]
[1777050729649,45.28,77694.4,64.4,-0.02251,2e-05,3.51976]
[1777050730365,45.28,77694.4,64.4,-0.02251,2e-05,3.51976]
[1777050731591,45.28,77693.7,64.4,-0.02252,2e-05,3.52132]
[1777050737061,45.28,77689.46,64.4,-0.02259,2e-05,3.5307]
[1777050738291,45.28,77684.68,64.4,-0.02268,2e-05,3.54175]
[1777050744289,45.28,77681.88,64.4,-0.02272,2e-05,3.54743]
[1777050749324,45.27,77682.61,64.4,-0.0227,2e-05,3.54509]
[1777050750601,45.27,77682.61,64.4,-0.0227,2e-05,3.54509]
[1777050760401,45.27,77682.52,64.4,-0.02268,2e-05,3.54172]
[1777050765436,45.27,77682.85,64.4,-0.02267,2e-05,3.54043]
[1777050770471,45.27,77681.47,64.4,-0.02269,2e-05,3.54314]
[1777050775505,45.27,77690.37,64.4,-0.02253,2e-05,3.52195]
[1777050780541,45.26,77688.62,64.4,-0.02256,2e-05,3.5257]
[1777050784569,45.26,77706.32,64.4,-0.02224,2e-05,3.48453]
[1777050788152,45.26,77712.7,64.4,-0.02213,2e-05,3.46987]
[1777050790968,45.26,77714.56,64.4,-0.02209,2e-05,3.46567]
[1777050796653,45.26,77714.28,64.4,-0.0221,2e-05,3.46651]
[1777050802696,45.27,77710.23,64.4,-0.02217,2e-05,3.47597]
[1777050807731,45.27,77711.55,64.4,-0.02215,2e-05,3.47296]
[1777050812766,45.27,77708.75,64.4,-0.02219,2e-05,3.47713]
[1777050817803,45.27,77715.6,64.4,-0.02207,2e-05,3.46142]
[1777050822837,45.27,77726.22,64.4,-0.02188,2e-05,3.43732]
[1777050827872,45.27,77728.03,64.4,-0.02185,2e-05,3.43362]
[1777050832908,45.27,77730.21,64.4,-0.02182,2e-05,3.42905]
[1777050837942,45.27,77728.53,64.4,-0.02185,2e-05,3.43332]
[1777050842978,45.27,77724.47,64.4,-0.02192,2e-05,3.44296]
[1777050848649,45.27,77727.98,64.4,-0.02186,2e-05,3.43521]
[1777050848715,45.27,77734.1,64.4,-0.02176,2e-05,3.42134]
[1777050848834,45.27,77734.1,64.4,-0.02176,2e-05,3.42134]
[1777050851455,45.27,77750.94,64.4,-0.02146,2e-05,3.38237]
[1777050852911,45.27,77751.71,64.4,-0.02144,2e-05,3.37988]
[1777050858082,45.26,77752.53,64.4,-0.02141,2e-05,3.37578]
[1777050863122,45.25,77751.21,64.4,-0.02142,2e-05,3.37724]
[1777050864052,45.25,77751.33,64.4,-0.02142,2e-05,3.37659]
[1777050873188,45.24,77756.65,64.4,-0.02128,2e-05,3.35855]
[1777050878223,45.23,77756.04,64.4,-0.02128,2e-05,3.35811]
[1777050883721,45.23,77767.0,64.4,-0.02108,2e-05,3.33221]
[1777050884310,45.23,77768.49,64.4,-0.02105,2e-05,3.32857]
[1777050890626,45.22,77768.57,64.4,-0.02104,2e-05,3.32656]
[1777050896663,45.22,77778.16,64.4,-0.02086,2e-05,3.30345]
[1777050902392,45.21,77773.07,64.4,-0.02093,2e-05,3.31285]
[1777050904991,45.21,77775.27,64.4,-0.02089,2e-05,3.30742]
[1777050905240,45.21,77775.27,64.4,-0.02089,2e-05,3.30742]
[1777050905554,45.21,77775.27,64.4,-0.02089,2e-05,3.30742]
[1777050905700,45.21,77775.27,64.4,-0.02089,2e-05,3.30742]
[1777050906420,45.21,77757.26,64.4,-0.0212,2e-05,3.34701]
[1777050910305,45.2,77755.87,64.4,-0.02121,2e-05,3.34912]
[1777050915183,45.2,77757.66,64.4,-0.02117,2e-05,3.34344]
[1777050916017,45.2,77760.31,64.4,-0.02112,2e-05,3.33719]
[1777050918007,45.19,77762.91,64.4,-0.02107,2e-05,3.33077]
[1777050923250,45.19,77772.19,64.4,-0.02091,2e-05,3.30894]
[1777050924109,45.19,77772.39,64.4,-0.0209,2e-05,3.30796]
[1777050924896,45.19,77769.63,64.4,-0.02094,2e-05,3.31383]
[1777050925776,45.19,77769.63,64.4,-0.02094,2e-05,3.31383]
[1777050925807,45.19,77769.63,64.4,-0.02094,2e-05,3.31383]
[1777050928048,45.19,77764.42,64.4,-0.02103,2e-05,3.32458]
[1777050933608,45.18,77758.89,64.4,-0.02109,2e-05,3.33283]
[1777050938643,45.17,77763.41,64.4,-0.021,2e-05,3.32126]
[1777050942920,45.17,77764.34,64.4,-0.02098,2e-05,3.31802]
[1777050942984,45.17,77764.34,64.4,-0.02098,2e-05,3.31802]
[1777050948714,45.17,77772.64,64.4,-0.02083,2e-05,3.29804]
[1777050953749,45.16,77770.05,64.4,-0.02086,2e-05,3.30255]
[1777050958783,45.16,77762.72,64.4,-0.02098,2e-05,3.31763]
[1777050963818,45.15,77759.7,64.4,-0.02102,2e-05,3.32296]
[1777050968854,45.15,77758.75,64.4,-0.02102,2e-05,3.32367]
[1777050973486,45.14,77752.56,64.4,-0.02112,2e-05,3.33639]
[1777050978924,45.14,77752.58,64.4,-0.02111,2e-05,3.33452]
[1777050984967,45.13,77752.57,64.4,-0.02109,2e-05,3.33276]
[1777050990006,45.13,77751.83,64.4,-0.0211,2e-05,3.33296]
[1777050991575,45.13,77751.83,64.4,-0.0211,2e-05,3.33296]
[1777050991619,45.12,77751.89,64.4,-0.02108,2e-05,3.33002]
[1777050992075,45.12,77751.89,64.4,-0.02108,2e-05,3.33002]
[1777050992113,45.13,77749.37,64.4,-0.02112,2e-05,3.33591]
[1777050998058,45.12,77745.39,64.4,-0.02118,2e-05,3.3433]
[1777051003093,45.11,77737.73,64.4,-0.02129,2e-05,3.35854]
[1777051004037,45.11,77737.73,64.4,-0.02129,2e-05,3.35854]
[1777051004100,45.11,77737.6,64.4,-0.02129,2e-05,3.35849]
[1777051006523,45.11,77739.08,64.4,-0.02127,2e-05,3.35537]
[1777051006609,45.11,77742.23,64.4,-0.02122,2e-05,3.3485]
[1777051012155,45.11,77750.03,64.4,-0.02107,2e-05,3.32927]
[1777051017190,45.1,77748.92,64.4,-0.02108,2e-05,3.33033]
[1777051022226,45.1,77748.47,64.4,-0.02108,2e-05,3.32992]
[1777051027261,45.09,77748.4,64.4,-0.02107,2e-05,3.32869]
[1777051032296,45.09,77747.51,64.4,-0.02107,2e-05,3.32933]
[1777051035918,45.09,77743.15,64.4,-0.02114,2e-05,3.33856]
[1777051036323,45.09,77738.06,64.4,-0.02123,2e-05,3.34942]
[1777051040272,45.09,77734.95,64.4,-0.02128,2e-05,3.35712]
[1777051040351,45.09,77735.66,64.4,-0.02127,2e-05,3.35575]
[1777051045386,45.08,77735.74,64.4,-0.02126,2e-05,3.35402]
[1777051050422,45.08,77735.82,64.4,-0.02125,2e-05,3.35232]
[1777051051558,45.08,77735.82,64.4,-0.02125,2e-05,3.35232]
[1777051051625,45.08,77735.61,64.4,-0.02124,2e-05,3.35024]
[1777051057471,45.08,77719.15,64.4,-0.02153,2e-05,3.3887]
[1777051062505,45.08,77714.01,64.4,-0.02163,2e-05,3.40117]
[1777051067541,45.09,77714.07,64.4,-0.02163,2e-05,3.40178]
[1777051072575,45.09,77717.27,64.4,-0.02158,2e-05,3.39519]
[1777051077611,45.09,77707.52,64.4,-0.02175,2e-05,3.41801]
[1777051082646,45.09,77701.38,64.4,-0.02187,2e-05,3.43254]
[1777051083006,45.09,77701.38,64.4,-0.02187,2e-05,3.43254]
[1777051088687,45.09,77696.4,64.4,-0.02196,2e-05,3.4443]
[1777051093723,45.09,77677.27,64.4,-0.0223,2e-05,3.4886]
[1777051098758,45.09,77676.78,64.4,-0.02231,2e-05,3.48966]
[1777051104801,45.09,77675.43,64.4,-0.02233,2e-05,3.49267]
[1777051110842,45.09,77674.64,64.4,-0.02234,2e-05,3.49434]
[1777051115877,45.09,77674.44,64.4,-0.02233,2e-05,3.49236]
[1777051120913,45.09,77659.14,64.4,-0.0226,2e-05,3.52772]
[1777051125947,45.09,77658.29,64.4,-0.02262,2e-05,3.5292]
[1777051130983,45.09,77661.77,64.4,-0.02255,2e-05,3.52059]
[1777051137025,45.09,77668.99,64.4,-0.02242,2e-05,3.50323]
[1777051142059,45.09,77688.72,64.4,-0.02206,2e-05,3.45726]
[1777051147094,45.09,77682.53,64.4,-0.02217,2e-05,3.4716]
[1777051153011,45.09,77691.7,64.4,-0.02201,2e-05,3.45042]
[1777051158177,45.09,77691.75,64.4,-0.02201,2e-05,3.45051]
[1777051163212,45.09,77688.53,64.4,-0.02207,2e-05,3.45809]
[1777051168247,45.09,77692.36,64.4,-0.022,2e-05,3.44943]
[1777051173285,45.09,77681.15,64.4,-0.02219,2e-05,3.47314]
[1777051174408,45.09,77681.15,64.4,-0.02219,2e-05,3.47314]
[1777051180127,45.09,77678.44,64.4,-0.02223,2e-05,3.47935]
[1777051185373,45.09,77676.85,64.4,-0.02226,2e-05,3.48287]
[1777051190408,45.09,77668.53,64.4,-0.02241,2e-05,3.50188]
[1777051195443,45.09,77669.39,64.4,-0.02239,2e-05,3.49949]
[1777051200478,45.08,77663.06,64.4,-0.0225,2e-05,3.51397]
[1777051205514,45.08,77661.55,64.4,-0.02253,2e-05,3.51685]
[1777051210547,45.08,77667.17,64.4,-0.02242,2e-05,3.50329]
[1777051214575,45.08,77651.68,64.4,-0.0227,2e-05,3.53907]
[1777051219611,45.08,77651.34,64.4,-0.0227,2e-05,3.5391]
[1777051224646,45.07,77651.0,64.4,-0.0227,2e-05,3.53915]
[1777051229681,45.07,77650.53,64.4,-0.0227,2e-05,3.53952]
[1777051234715,45.07,77658.35,64.4,-0.02254,2e-05,3.51825]
[1777051239751,45.07,77657.46,64.4,-0.02255,2e-05,3.51976]
[1777051244786,45.07,77657.68,64.4,-0.02254,2e-05,3.51866]
[1777051249821,45.06,77663.71,64.4,-0.02243,2e-05,3.50405]
[1777051254856,45.06,77661.11,64.4,-0.02247,2e-05,3.50963]
[1777051259891,45.06,77662.01,64.4,-0.02245,2e-05,3.50703]
[1777051264926,45.06,77656.68,64.4,-0.02255,2e-05,3.51897]
[1777051270968,45.06,77656.92,64.4,-0.02254,2e-05,3.51769]
[1777051276004,45.06,77657.68,64.4,-0.02252,2e-05,3.51534]
[1777051279362,45.05,77657.08,64.4,-0.02253,2e-05,3.5164]
[1777051285066,45.05,77657.53,64.4,-0.02251,2e-05,3.5147]
[1777051290101,45.05,77655.5,64.4,-0.02255,2e-05,3.51887]
[1777051295136,45.05,77651.52,64.4,-0.0226,2e-05,3.52527]
[1777051300050,45.05,77649.52,64.4,-0.02263,2e-05,3.52941]
[1777051301135,45.05,77648.36,64.4,-0.02265,2e-05,3.532]
[1777051306213,45.04,77650.16,64.4,-0.02261,2e-05,3.52698]
[1777051311353,45.04,77650.32,64.4,-0.02261,2e-05,3.52609]
[1777051317290,45.04,77648.67,64.4,-0.02263,2e-05,3.52906]
[1777051322327,45.04,77649.9,64.4,-0.0226,2e-05,3.52552]
[1777051327363,45.04,77650.94,64.4,-0.02258,2e-05,3.52247]
[1777051332398,45.03,77638.09,64.4,-0.02281,2e-05,3.552]
[1777051337922,45.03,77629.3,64.4,-0.02296,2e-05,3.57189]
[1777051343476,45.03,77631.21,64.4,-0.02292,2e-05,3.566]
[1777051348511,45.02,77636.44,64.4,-0.02281,2e-05,3.55278]
[1777051353545,45.02,77631.33,64.4,-0.02289,2e-05,3.56175]
[1777051358581,45.02,77634.54,64.4,-0.02282,2e-05,3.55343]
[1777051363616,45.02,77630.48,64.4,-0.02289,2e-05,3.56236]
[1777051365490,45.02,77630.41,64.4,-0.02289,2e-05,3.56239]
[1777051370667,45.01,77628.12,64.4,-0.02293,2e-05,3.567]
[1777051375701,45.01,77628.8,64.4,-0.02291,2e-05,3.5647]
[1777051380737,45.01,77629.83,64.4,-0.02289,2e-05,3.56158]
[1777051385772,45.01,77628.73,64.4,-0.0229,2e-05,3.56352]
[1777051390807,45.0,77628.38,64.4,-0.0229,2e-05,3.5637]
[1777051395842,45.0,77628.77,64.4,-0.02289,2e-05,3.56215]
[1777051400876,45.0,77629.28,64.4,-0.02288,2e-05,3.56037]
[1777051405912,45.0,77629.03,64.4,-0.02288,2e-05,3.56037]
[1777051410947,45.0,77631.55,64.4,-0.02283,2e-05,3.55382]
[1777051412954,45.0,77632.68,64.4,-0.02279,2e-05,3.54872]
[1777051412961,45.0,77633.3,64.4,-0.02278,2e-05,3.54716]
[1777051413945,45.0,77633.3,64.4,-0.02278,2e-05,3.54716]
[1777051413968,45.0,77631.62,64.4,-0.02282,2e-05,3.55183]
[1777051419002,45.0,77632.27,64.4,-0.0228,2e-05,3.54977]
[1777051422837,45.0,77632.16,64.4,-0.0228,2e-05,3.54976]
[1777051423033,45.0,77629.73,64.4,-0.02284,2e-05,3.5554]
[1777051428130,45.0,77629.34,64.4,-0.02287,2e-05,3.55913]
[1777051428139,45.01,77629.38,64.4,-0.02288,2e-05,3.55974]
[1777051429255,45.01,77629.38,64.4,-0.02288,2e-05,3.55974]
[1777051433482,45.01,77629.62,64.4,-0.02287,2e-05,3.55865]
[1777051433840,45.01,77629.62,64.4,-0.02287,2e-05,3.55865]
[1777051434111,45.0,77629.39,64.4,-0.02287,2e-05,3.55909]
[1777051437924,45.01,77630.9,64.4,-0.02286,2e-05,3.55765]
[1777051438138,45.01,77631.17,64.4,-0.02286,2e-05,3.55772]
[1777051439472,45.01,77627.9,64.4,-0.02292,2e-05,3.56535]
[1777051440152,45.01,77627.95,64.4,-0.02292,2e-05,3.56513]
[1777051445186,45.02,77628.49,64.4,-0.02294,2e-05,3.56735]
[1777051450222,45.04,77629.08,64.4,-0.02295,2e-05,3.56944]
[1777051455256,45.05,77634.56,64.4,-0.02288,2e-05,3.56003]
[1777051456206,45.05,77634.56,64.4,-0.02288,2e-05,3.56003]
[1777051456264,45.05,77634.99,64.4,-0.02287,2e-05,3.55972]
[1777051461298,45.05,77634.83,64.4,-0.02287,2e-05,3.55961]
[1777051465307,45.05,77633.59,64.4,-0.02289,2e-05,3.56224]
[1777051470362,45.04,77630.47,64.4,-0.02295,2e-05,3.56895]
[1777051475397,45.04,77632.83,64.4,-0.02289,2e-05,3.56048]
[1777051480432,45.04,77640.6,64.4,-0.02274,2e-05,3.54167]
[1777051485466,45.04,77641.06,64.4,-0.02273,2e-05,3.54019]
[1777051490502,45.04,77642.79,64.4,-0.02269,2e-05,3.5357]
[1777051496544,45.04,77646.72,64.4,-0.02262,2e-05,3.52598]
[1777051497440,45.04,77646.72,64.4,-0.02262,2e-05,3.52598]
[1777051500993,45.04,77649.43,64.4,-0.02257,2e-05,3.51942]
[1777051506614,45.04,77652.15,64.4,-0.02251,2e-05,3.51263]
[1777051511649,45.03,77651.12,64.4,-0.02253,2e-05,3.51472]
[1777051516683,45.03,77653.97,64.4,-0.02248,2e-05,3.50771]
[1777051521719,45.03,77657.09,64.4,-0.02242,2e-05,3.50014]
[1777051526754,45.03,77654.47,64.4,-0.02246,2e-05,3.50588]
[1777051531789,45.03,77654.27,64.4,-0.02245,2e-05,3.5036]
[1777051536824,45.03,77652.22,64.4,-0.02248,2e-05,3.50793]
[1777051541859,45.03,77651.13,64.4,-0.0225,2e-05,3.50997]
[1777051546895,45.02,77650.86,64.4,-0.0225,2e-05,3.51008]
[1777051551930,45.02,77647.71,64.4,-0.02255,2e-05,3.51691]
[1777051557504,45.02,77634.64,64.4,-0.02278,2e-05,3.54686]
[1777051563007,45.02,77644.67,64.4,-0.02259,2e-05,3.52246]
[1777051568042,45.02,77640.04,64.4,-0.02267,2e-05,3.53271]
[1777051573077,45.01,77636.39,64.4,-0.02274,2e-05,3.54061]
[1777051578112,45.01,77632.09,64.4,-0.02281,2e-05,3.55001]
[1777051583147,45.01,77632.03,64.4,-0.0228,2e-05,3.54942]
[1777051588182,45.01,77646.75,64.4,-0.02253,2e-05,3.51432]
[1777051588535,45.01,77646.75,64.4,-0.02253,2e-05,3.51432]
[1777051594223,45.01,77660.62,64.4,-0.02227,2e-05,3.47933]
[1777051599258,45.01,77663.66,64.4,-0.02221,2e-05,3.47218]
[1777051604293,45.01,77666.16,64.4,-0.02216,2e-05,3.46633]
[1777051609329,45.01,77661.64,64.4,-0.02225,2e-05,3.47673]
[1777051614363,45.0,77660.54,64.4,-0.02226,2e-05,3.47919]
[1777051619399,45.0,77652.57,64.4,-0.02241,2e-05,3.49752]
[1777051624433,45.0,77657.95,64.4,-0.02231,2e-05,3.48476]
[1777051629470,45.0,77653.57,64.4,-0.02238,2e-05,3.49474]
[1777051634505,45.0,77654.13,64.4,-0.02237,2e-05,3.49313]
[1777051639541,45.0,77663.53,64.4,-0.0222,2e-05,3.47102]
[1777051644577,45.0,77660.02,64.4,-0.02226,2e-05,3.47905]
[1777051649612,45.0,77662.62,64.4,-0.02222,2e-05,3.47291]
[1777051654647,45.0,77663.97,64.4,-0.02218,2e-05,3.46742]
[1777051659683,45.0,77672.85,64.4,-0.02202,2e-05,3.44693]
[1777051664719,45.0,77675.3,64.4,-0.02198,2e-05,3.44144]
[1777051669467,45.0,77682.5,64.4,-0.02185,2e-05,3.42511]
[1777051669701,45.0,77682.5,64.4,-0.02185,2e-05,3.42519]
[1777051670015,45.0,77682.5,64.4,-0.02185,2e-05,3.42519]
[1777051670067,45.0,77682.5,64.4,-0.02185,2e-05,3.42519]
[1777051670579,45.0,77710.57,64.4,-0.02136,2e-05,3.36131]
[1777051672037,45.0,77722.75,64.4,-0.02115,2e-05,3.33403]
[1777051677870,45.01,77724.57,64.4,-0.02113,2e-05,3.33135]
[1777051678296,45.01,77724.57,64.4,-0.02113,2e-05,3.33135]
[1777051678859,45.01,77724.61,64.4,-0.02113,2e-05,3.33149]
[1777051680077,45.01,77724.97,64.4,-0.02113,2e-05,3.33092]
[1777051685872,45.01,77725.34,64.4,-0.02113,2e-05,3.33172]
[1777051687800,45.01,77725.34,64.4,-0.02113,2e-05,3.33172]
[1777051693532,45.02,77730.96,64.4,-0.02105,2e-05,3.32056]
[1777051693663,45.02,77734.98,64.4,-0.02098,2e-05,3.31183]
[1777051698697,45.02,77729.87,64.4,-0.02108,2e-05,3.32463]
[1777051698935,45.02,77729.87,64.4,-0.02108,2e-05,3.32463]
[1777051705030,45.03,77730.82,64.4,-0.02107,2e-05,3.32379]
[1777051711048,45.04,77726.84,64.4,-0.02114,2e-05,3.3325]
[1777051716082,45.04,77740.75,64.4,-0.02092,2e-05,3.30272]
[1777051721118,45.05,77741.14,64.4,-0.02092,2e-05,3.30338]
[1777051726674,45.05,77737.62,64.4,-0.02099,2e-05,3.31278]
[1777051732195,45.06,77736.96,64.4,-0.02102,2e-05,3.31599]
[1777051738691,45.06,77736.91,64.4,-0.02103,2e-05,3.31779]
[1777051744282,45.07,77737.88,64.4,-0.02103,2e-05,3.31726]
[1777051746366,45.07,77737.66,64.4,-0.02103,2e-05,3.31803]
[1777051752338,45.07,77741.5,64.4,-0.02098,2e-05,3.31141]
[1777051757372,45.08,77736.92,64.4,-0.02107,2e-05,3.32299]
[1777051762408,45.08,77730.51,64.4,-0.02119,2e-05,3.33862]
[1777051767442,45.09,77730.27,64.4,-0.0212,2e-05,3.34032]
[1777051772478,45.09,77730.9,64.4,-0.02118,2e-05,3.33783]
[1777051777513,45.09,77716.08,64.4,-0.02145,2e-05,3.37238]
[1777051782548,45.1,77715.59,64.4,-0.02146,2e-05,3.37435]
[1777051787586,45.1,77707.07,64.4,-0.02162,2e-05,3.39443]
[1777051792621,45.1,77705.18,64.4,-0.02166,2e-05,3.39933]
[1777051797657,45.1,77705.46,64.4,-0.02166,2e-05,3.39933]
[1777051802692,45.11,77706.49,64.4,-0.02164,2e-05,3.39767]
[1777051807728,45.11,77702.7,64.4,-0.02171,2e-05,3.40697]
[1777051812764,45.11,77705.24,64.4,-0.02167,2e-05,3.40178]
[1777051817798,45.11,77707.0,64.4,-0.02165,2e-05,3.3984]
[1777051822834,45.11,77708.18,64.4,-0.02163,2e-05,3.39632]
[1777051827869,45.12,77708.49,64.4,-0.02163,2e-05,3.39619]
[1777051832805,45.12,77704.21,64.4,-0.0217,2e-05,3.40422]
[1777051837939,45.12,77696.26,64.4,-0.02184,2e-05,3.42287]
[1777051842974,45.12,77702.81,64.4,-0.02173,2e-05,3.40831]
[1777051846695,45.12,77702.19,64.4,-0.02174,2e-05,3.40991]
[1777051846927,45.12,77702.19,64.4,-0.02174,2e-05,3.40991]
[1777051853049,45.12,77707.72,64.4,-0.02165,2e-05,3.39809]
[1777051857095,45.13,77699.07,64.4,-0.0218,2e-05,3.41807]
[1777051857108,45.13,77699.07,64.4,-0.0218,2e-05,3.41807]
[1777051859252,45.13,77699.74,64.4,-0.02179,2e-05,3.41668]
[1777051865133,45.13,77702.99,64.4,-0.02174,2e-05,3.40976]
[1777051870579,45.13,77709.46,64.4,-0.02163,2e-05,3.39535]
[1777051871663,45.13,77703.62,64.4,-0.02173,2e-05,3.40874]
[1777051877219,45.13,77694.01,64.4,-0.0219,2e-05,3.43107]
[1777051879234,45.13,77712.68,64.4,-0.02158,2e-05,3.38863]
[1777051884269,45.13,77725.49,64.4,-0.02136,2e-05,3.36027]
[1777051888922,45.14,77727.09,64.4,-0.02134,2e-05,3.35737]
[1777051889269,45.14,77727.09,64.4,-0.02134,2e-05,3.35737]
[1777051894339,45.14,77729.0,64.4,-0.0213,2e-05,3.35196]
[1777051899373,45.14,77732.34,64.4,-0.02125,2e-05,3.34548]
[1777051904409,45.15,77734.23,64.4,-0.02122,2e-05,3.34237]
[1777051909444,45.15,77740.83,64.4,-0.02112,2e-05,3.32878]
[1777051914480,45.15,77728.09,64.4,-0.02135,2e-05,3.35865]
[1777051917818,45.16,77727.71,64.4,-0.02136,2e-05,3.3599]
[1777051917501,45.16,77712.08,64.4,-0.02163,2e-05,3.39547]
[1777051922536,45.16,77709.86,64.4,-0.02167,2e-05,3.40115]
[1777051927570,45.16,77708.65,64.4,-0.0217,2e-05,3.40446]
[1777051932608,45.16,77709.15,64.4,-0.0217,2e-05,3.40381]
[1777051937642,45.16,77710.83,64.4,-0.02167,2e-05,3.40045]
[1777051942678,45.17,77721.21,64.4,-0.02149,2e-05,3.37748]
[1777051947712,45.17,77721.95,64.4,-0.02149,2e-05,3.37651]
[1777051952747,45.17,77715.54,64.4,-0.02159,2e-05,3.38947]
[1777051957783,45.17,77713.98,64.4,-0.02162,2e-05,3.39362]
[1777051962830,45.17,77700.42,64.4,-0.02186,2e-05,3.42503]
[1777051967865,45.17,77683.41,64.4,-0.02216,2e-05,3.46425]
[1777051971898,45.17,77667.23,64.4,-0.02245,2e-05,3.50163]
[1777051973911,45.17,77651.65,64.4,-0.02273,2e-05,3.53785]
[1777051973958,45.17,77651.65,64.4,-0.02273,2e-05,3.53785]
[1777051979953,45.17,77647.8,64.4,-0.0228,2e-05,3.54601]
[1777051984988,45.17,77649.21,64.4,-0.02277,2e-05,3.54198]
[1777051990027,45.17,77645.84,64.4,-0.02282,2e-05,3.54921]
[1777051992057,45.17,77645.96,64.4,-0.02282,2e-05,3.54878]
[1777051995063,45.16,77626.89,64.4,-0.02317,2e-05,3.5932]
[1777051999230,45.16,77623.16,64.4,-0.02323,2e-05,3.60164]
[1777051999267,45.16,77623.16,64.4,-0.02323,2e-05,3.60164]
[1777051999331,45.16,77623.6,64.4,-0.02322,2e-05,3.5999]
[1777052001825,45.16,77624.26,64.4,-0.02321,2e-05,3.59833]
[1777052001875,45.16,77623.54,64.4,-0.02323,2e-05,3.60118]
[1777052002626,45.16,77623.54,64.4,-0.02323,2e-05,3.60118]
[1777052002692,45.16,77623.54,64.4,-0.02323,2e-05,3.60118]
[1777052002786,45.16,77623.54,64.4,-0.02323,2e-05,3.60118]
[1777052002953,45.16,77596.96,64.4,-0.02373,2e-05,3.66476]
[1777052003390,45.16,77576.16,64.4,-0.02412,2e-05,3.71532]
[1777052004181,45.16,77576.16,64.4,-0.02412,2e-05,3.71532]
[1777052005470,45.17,77584.89,64.4,-0.02396,2e-05,3.69451]
[1777052011179,45.17,77582.45,64.4,-0.02401,2e-05,3.70084]
[1777052013857,45.18,77580.95,64.4,-0.02405,2e-05,3.70487]
[1777052019540,45.18,77584.42,64.4,-0.024,2e-05,3.69875]
[1777052025278,45.19,77583.12,64.4,-0.02404,2e-05,3.70467]
[1777052030313,45.2,77573.28,64.4,-0.02425,2e-05,3.73046]
[1777052032124,45.2,77566.45,64.4,-0.02438,2e-05,3.74748]
[1777052032592,45.2,77566.45,64.4,-0.02438,2e-05,3.74748]
[1777052032982,45.2,77548.48,64.4,-0.02473,2e-05,3.79164]
[1777052033237,45.2,77548.48,64.4,-0.02473,2e-05,3.79164]
[1777052039411,45.21,77549.31,64.4,-0.02473,2e-05,3.79175]
[1777052044446,45.21,77566.51,64.4,-0.02441,2e-05,3.75068]
[1777052049319,45.21,77568.23,64.4,-0.02438,2e-05,3.74769]
[1777052053511,45.22,77546.95,64.4,-0.02481,2e-05,3.80156]
[1777052057538,45.22,77529.56,64.4,-0.02516,2e-05,3.84556]
[1777052060062,45.22,77515.03,64.4,-0.02545,2e-05,3.88217]
[1777052060100,45.22,77515.03,64.4,-0.02545,2e-05,3.88217]
[1777052065594,45.22,77510.49,64.4,-0.02554,2e-05,3.89405]
[1777052070976,45.22,77517.83,64.4,-0.0254,2e-05,3.87591]
[1777052080701,45.23,77521.6,64.4,-0.02532,2e-05,3.86504]
[1777052085736,45.23,77519.9,64.4,-0.02535,2e-05,3.86974]
[1777052090771,45.23,77526.94,64.4,-0.02522,2e-05,3.85257]
[1777052095806,45.23,77526.86,64.4,-0.02522,2e-05,3.85344]
[1777052100841,45.23,77524.44,64.4,-0.02528,2e-05,3.86005]
[1777052105875,45.24,77535.75,64.4,-0.02506,2e-05,3.83238]
[1777052109904,45.24,77553.0,64.4,-0.02472,2e-05,3.7904]
[1777052114939,45.24,77564.82,64.4,-0.0245,2e-05,3.7627]
[1777052119974,45.25,77568.12,64.4,-0.02445,2e-05,3.75617]
[1777052125010,45.25,77582.45,64.4,-0.02419,2e-05,3.7228]
[1777052125992,45.25,77582.45,64.4,-0.02419,2e-05,3.7228]
[1777052135079,45.26,77578.8,64.4,-0.02427,2e-05,3.73285]
[1777052140114,45.27,77587.41,64.4,-0.02412,2e-05,3.71383]
[1777052143029,45.27,77588.46,64.4,-0.02411,2e-05,3.71206]
[1777052148170,45.28,77584.53,64.4,-0.0242,2e-05,3.72389]
[1777052153206,45.29,77580.11,64.4,-0.0243,2e-05,3.73645]
[1777052158241,45.29,77567.75,64.4,-0.02455,2e-05,3.76831]
[1777052163278,45.3,77568.29,64.4,-0.02455,2e-05,3.76848]
[1777052168312,45.3,77569.2,64.4,-0.02454,2e-05,3.76778]
[1777052173348,45.3,77578.73,64.4,-0.02437,2e-05,3.74604]
[1777052178383,45.31,77580.58,64.4,-0.02435,2e-05,3.74322]
[1777052183418,45.32,77580.54,64.4,-0.02436,2e-05,3.74504]
[1777052188453,45.32,77571.66,64.4,-0.02455,2e-05,3.76873]
[1777052193488,45.33,77571.02,64.4,-0.02456,2e-05,3.76934]
[1777052198522,45.33,77574.08,64.4,-0.02451,2e-05,3.76332]
[1777052203558,45.34,77575.43,64.4,-0.0245,2e-05,3.76154]
[1777052208593,45.34,77591.44,64.4,-0.0242,2e-05,3.72411]
[1777052212621,45.35,77611.49,64.4,-0.02383,2e-05,3.67713]
[1777052217656,45.35,77615.48,64.4,-0.02377,2e-05,3.66978]
[1777052222690,45.36,77613.99,64.4,-0.02382,2e-05,3.67558]
[1777052227726,45.37,77621.11,64.4,-0.0237,2e-05,3.66082]
[1777052232761,45.38,77612.55,64.4,-0.02388,2e-05,3.68372]
[1777052237796,45.38,77612.73,64.4,-0.0239,2e-05,3.68552]
[1777052242831,45.39,77621.14,64.4,-0.02375,2e-05,3.66759]
[1777052247866,45.4,77615.66,64.4,-0.02388,2e-05,3.68316]
[1777052252901,45.4,77612.53,64.4,-0.02394,2e-05,3.69056]
[1777052254939,45.41,77595.73,64.4,-0.02427,2e-05,3.73203]
[1777052259974,45.41,77592.15,64.4,-0.02435,2e-05,3.74253]
[1777052265008,45.42,77592.25,64.4,-0.02436,2e-05,3.744]
[1777052270044,45.42,77591.59,64.4,-0.02439,2e-05,3.74731]
[1777052275079,45.43,77580.07,64.4,-0.02462,2e-05,3.77702]
[1777052280115,45.43,77571.13,64.4,-0.0248,2e-05,3.80026]
[1777052283593,45.44,77568.82,64.4,-0.02486,2e-05,3.80664]
[1777052290184,45.44,77575.37,64.4,-0.02474,2e-05,3.79225]
[1777052295220,45.44,77569.47,64.4,-0.02486,2e-05,3.80791]
[1777052300255,45.45,77579.36,64.4,-0.02468,2e-05,3.78484]
[1777052300626,45.45,77579.36,64.4,-0.02468,2e-05,3.78484]
[1777052306344,45.45,77577.17,64.4,-0.02474,2e-05,3.7918]
[1777052311378,45.46,77570.02,64.4,-0.02487,2e-05,3.80808]
[1777052314400,45.46,77554.25,64.4,-0.02518,2e-05,3.84763]
[1777052317661,45.46,77552.83,64.4,-0.02521,2e-05,3.85144]
[1777052323463,45.46,77547.72,64.4,-0.02532,2e-05,3.86508]
[1777052328498,45.46,77558.41,64.4,-0.02512,2e-05,3.83916]
[1777052333532,45.47,77561.99,64.4,-0.02505,2e-05,3.83118]
[1777052338567,45.47,77558.98,64.4,-0.02512,2e-05,3.83951]
[1777052343603,45.47,77567.98,64.4,-0.02495,2e-05,3.81818]
[1777052348638,45.48,77563.6,64.4,-0.02505,2e-05,3.8303]
[1777052351732,45.48,77563.79,64.4,-0.02504,2e-05,3.83023]
[1777052357700,45.48,77573.41,64.4,-0.02487,2e-05,3.80806]
[1777052362736,45.49,77576.82,64.4,-0.02481,2e-05,3.80089]
[1777052365232,45.49,77576.63,64.4,-0.02482,2e-05,3.8016]
[1777052370791,45.49,77570.73,64.4,-0.02494,2e-05,3.81766]
[1777052375827,45.5,77564.77,64.4,-0.02505,2e-05,3.83094]
[1777052380862,45.5,77577.28,64.4,-0.02482,2e-05,3.8012]
[1777052383883,45.5,77562.63,64.4,-0.02511,2e-05,3.83797]
[1777052388918,45.5,77554.38,64.4,-0.02528,2e-05,3.85918]
[1777052391631,45.5,77540.99,64.4,-0.02555,2e-05,3.89277]
[1777052396975,45.51,77540.94,64.4,-0.02555,2e-05,3.89329]
[1777052402010,45.51,77548.26,64.4,-0.02541,2e-05,3.87539]
[1777052407044,45.51,77548.08,64.4,-0.02542,2e-05,3.87634]
[1777052412080,45.51,77544.06,64.4,-0.0255,2e-05,3.88686]
[1777052417115,45.51,77543.97,64.4,-0.0255,2e-05,3.88748]
[1777052422150,45.51,77552.41,64.4,-0.02534,2e-05,3.86688]
[1777052427185,45.51,77560.29,64.4,-0.02519,2e-05,3.84793]
[1777052432221,45.52,77561.72,64.4,-0.02515,2e-05,3.84266]
[1777052436893,45.52,77565.14,64.4,-0.02509,2e-05,3.83483]
[1777052442290,45.52,77564.71,64.4,-0.0251,2e-05,3.83689]
[1777052447326,45.52,77576.97,64.4,-0.02487,2e-05,3.80759]
[1777052454377,45.53,77575.81,64.4,-0.02491,2e-05,3.81194]
[1777052459411,45.53,77581.56,64.4,-0.0248,2e-05,3.79893]
[1777052464446,45.54,77586.42,64.4,-0.02472,2e-05,3.78817]
[1777052469481,45.54,77578.33,64.4,-0.02488,2e-05,3.80916]
[1777052474517,45.54,77582.49,64.4,-0.02481,2e-05,3.79995]
[1777052477538,45.55,77597.34,64.4,-0.02453,2e-05,3.76433]
[1777052482574,45.55,77598.8,64.4,-0.02451,2e-05,3.7621]
[1777052487609,45.55,77601.45,64.4,-0.02447,2e-05,3.75698]
[1777052492644,45.56,77602.58,64.4,-0.02444,2e-05,3.75315]
[1777052497681,45.56,77606.78,64.4,-0.02437,2e-05,3.74435]
[1777052502717,45.57,77599.65,64.4,-0.02452,2e-05,3.76304]
[1777052503695,45.57,77599.65,64.4,-0.02452,2e-05,3.76304]
[1777052503795,45.57,77600.48,64.4,-0.02451,2e-05,3.76126]
[1777052504841,45.57,77600.48,64.4,-0.02451,2e-05,3.76126]
[1777052504940,45.57,77601.41,64.4,-0.02449,2e-05,3.75867]
[1777052510772,45.57,77592.42,64.4,-0.02467,2e-05,3.78181]
[1777052515810,45.57,77591.85,64.4,-0.02469,2e-05,3.78446]
[1777052520845,45.58,77590.33,64.4,-0.02473,2e-05,3.78919]
[1777052525880,45.58,77583.28,64.4,-0.02487,2e-05,3.80744]
[1777052531922,45.58,77585.09,64.4,-0.02484,2e-05,3.80403]
[1777052536957,45.59,77593.18,64.4,-0.0247,2e-05,3.78528]
[1777052541995,45.59,77593.54,64.4,-0.0247,2e-05,3.78545]
[1777052547031,45.59,77593.46,64.4,-0.02471,2e-05,3.78671]
[1777052552066,45.6,77595.63,64.4,-0.02466,2e-05,3.78006]
[1777052557101,45.6,77603.82,64.4,-0.02451,2e-05,3.7613]
[1777052562136,45.61,77611.1,64.4,-0.02438,2e-05,3.74486]
[1777052565374,45.61,77615.85,64.4,-0.02429,2e-05,3.73392]
[1777052565518,45.61,77615.85,64.4,-0.02429,2e-05,3.73392]
[1777052565731,45.61,77615.91,64.4,-0.02429,2e-05,3.73407]
[1777052566164,45.61,77623.47,64.4,-0.02415,2e-05,3.71611]
[1777052568704,45.61,77623.07,64.4,-0.02415,2e-05,3.71613]
[1777052570535,45.6,77621.26,64.4,-0.02418,2e-05,3.72002]
[1777052570880,45.6,77621.0,64.4,-0.02418,2e-05,3.72016]
[1777052571706,45.6,77617.86,64.4,-0.02425,2e-05,3.72808]
[1777052572206,45.6,77615.09,64.4,-0.0243,2e-05,3.73428]
[1777052577241,45.61,77614.98,64.4,-0.02431,2e-05,3.7361]
[1777052582276,45.61,77614.97,64.4,-0.02432,2e-05,3.73766]
[1777052584290,45.61,77629.66,64.4,-0.02405,2e-05,3.70287]
[1777052589325,45.62,77629.81,64.4,-0.02406,2e-05,3.70435]
[1777052591563,45.62,77630.8,64.4,-0.02404,2e-05,3.70233]
[1777052591604,45.62,77632.69,64.4,-0.02401,2e-05,3.69815]
[1777052597381,45.63,77634.29,64.4,-0.024,2e-05,3.69659]
[1777052602416,45.64,77631.27,64.4,-0.02407,2e-05,3.70572]
[1777052607451,45.64,77627.57,64.4,-0.02415,2e-05,3.71636]
[1777052612485,45.65,77625.74,64.4,-0.02419,2e-05,3.7201]
[1777052617521,45.65,77617.01,64.4,-0.02436,2e-05,3.74282]
[1777052622556,45.66,77611.8,64.4,-0.02448,2e-05,3.7569]
[1777052627591,45.66,77612.15,64.4,-0.02448,2e-05,3.75747]
[1777052632626,45.67,77623.58,64.4,-0.02427,2e-05,3.73129]
[1777052637661,45.67,77620.44,64.4,-0.02435,2e-05,3.74047]
[1777052642697,45.68,77620.69,64.4,-0.02435,2e-05,3.74141]
[1777052648739,45.68,77620.62,64.4,-0.02437,2e-05,3.74344]
[1777052653774,45.69,77624.24,64.4,-0.02431,2e-05,3.73623]
[1777052655322,45.69,77624.24,64.4,-0.02431,2e-05,3.73623]
[1777052655342,45.69,77629.46,64.4,-0.02422,2e-05,3.72429]
[1777052660885,45.68,77626.28,64.4,-0.02426,2e-05,3.73005]
[1777052662407,45.68,77626.67,64.4,-0.02425,2e-05,3.72814]
[1777052662508,45.68,77626.19,64.4,-0.02425,2e-05,3.72881]
[1777052663085,45.68,77626.19,64.4,-0.02425,2e-05,3.72881]
[1777052663186,45.68,77626.15,64.4,-0.02426,2e-05,3.72923]
[1777052666979,45.68,77622.26,64.4,-0.02432,2e-05,3.73764]
[1777052667078,45.67,77621.97,64.4,-0.02432,2e-05,3.73734]
[1777052672907,45.68,77619.27,64.4,-0.02437,2e-05,3.74298]
[1777052677944,45.68,77624.77,64.4,-0.02428,2e-05,3.73127]
[1777052681019,45.69,77625.16,64.4,-0.02427,2e-05,3.73098]
[1777052681119,45.69,77624.98,64.4,-0.02428,2e-05,3.73206]
[1777052687318,45.68,77625.24,64.4,-0.02426,2e-05,3.72901]
[1777052687418,45.68,77625.23,64.4,-0.02425,2e-05,3.72855]
[1777052689929,45.68,77624.44,64.4,-0.02427,2e-05,3.73112]
[1777052690028,45.68,77624.07,64.4,-0.02428,2e-05,3.73234]
[1777052695063,45.67,77621.39,64.4,-0.02432,2e-05,3.73636]
[1777052702113,45.66,77622.06,64.4,-0.02428,2e-05,3.7313]
[1777052706691,45.66,77614.97,64.4,-0.0244,2e-05,3.74698]
[1777052707231,45.66,77615.85,64.4,-0.02438,2e-05,3.74433]
[1777052710169,45.65,77639.17,64.4,-0.02393,2e-05,3.68711]
[1777052713045,45.65,77642.19,64.4,-0.02387,2e-05,3.67908]
[1777052713198,45.65,77642.19,64.4,-0.02387,2e-05,3.67908]
[1777052713335,45.65,77664.45,64.4,-0.02345,2e-05,3.62577]
[1777052714756,45.65,77670.36,64.4,-0.02334,2e-05,3.61152]
[1777052715213,45.65,77670.36,64.4,-0.02334,2e-05,3.61152]
[1777052718406,45.65,77663.49,64.4,-0.02346,2e-05,3.62688]
[1777052721379,45.64,77655.64,64.4,-0.02359,2e-05,3.64453]
[1777052724187,45.64,77657.13,64.4,-0.02356,2e-05,3.63999]
[1777052729311,45.63,77654.65,64.4,-0.02359,2e-05,3.64384]
[1777052734739,45.63,77650.98,64.4,-0.02363,2e-05,3.64849]
[1777052740389,45.62,77644.68,64.4,-0.02373,2e-05,3.66136]
[1777052743410,45.62,77629.42,64.4,-0.02401,2e-05,3.69668]
[1777052748752,45.61,77629.49,64.4,-0.02399,2e-05,3.69442]
[1777052749916,45.61,77629.18,64.4,-0.024,2e-05,3.69474]
[1777052755495,45.6,77629.32,64.4,-0.02397,2e-05,3.69193]
[1777052760532,45.59,77628.76,64.4,-0.02397,2e-05,3.69122]
[1777052765568,45.59,77628.47,64.4,-0.02396,2e-05,3.68988]
[1777052770602,45.58,77628.96,64.4,-0.02393,2e-05,3.68668]
[1777052775638,45.57,77627.24,64.4,-0.02395,2e-05,3.6888]
[1777052780673,45.57,77627.0,64.4,-0.02394,2e-05,3.68735]
[1777052785707,45.56,77611.22,64.4,-0.02422,2e-05,3.72323]
[1777052790743,45.55,77613.22,64.4,-0.02417,2e-05,3.7161]
[1777052795778,45.55,77613.4,64.4,-0.02413,2e-05,3.71102]
[1777052800813,45.54,77606.99,64.4,-0.02424,2e-05,3.72427]
[1777052805848,45.53,77608.45,64.4,-0.02419,2e-05,3.71844]
[1777052810250,45.53,77608.1,64.4,-0.02419,2e-05,3.71795]
[1777052810352,45.52,77606.85,64.4,-0.0242,2e-05,3.72007]
[1777052812163,45.52,77601.51,64.4,-0.02431,2e-05,3.733]
[1777052812240,45.53,77602.11,64.4,-0.0243,2e-05,3.73223]
[1777052813096,45.53,77602.11,64.4,-0.0243,2e-05,3.73223]
[1777052813197,45.53,77603.56,64.4,-0.02427,2e-05,3.72825]
[1777052819444,45.53,77601.6,64.4,-0.02432,2e-05,3.73438]
[1777052819546,45.53,77601.51,64.4,-0.02432,2e-05,3.73526]
[1777052821296,45.53,77600.05,64.4,-0.02435,2e-05,3.7388]
[1777052821381,45.53,77600.03,64.4,-0.02434,2e-05,3.73787]
[1777052826996,45.53,77589.76,64.4,-0.02455,2e-05,3.76435]
[1777052832031,45.54,77590.6,64.4,-0.02455,2e-05,3.76368]
[1777052842100,45.55,77590.07,64.4,-0.02458,2e-05,3.76777]
[1777052847135,45.55,77589.0,64.4,-0.02461,2e-05,3.77175]
[1777052852170,45.56,77586.78,64.4,-0.02465,2e-05,3.77635]
[1777052857206,45.56,77582.46,64.4,-0.02475,2e-05,3.78814]
[1777052862240,45.56,77582.11,64.4,-0.02476,2e-05,3.79019]
[1777052867276,45.57,77581.98,64.4,-0.02477,2e-05,3.79171]
[1777052869290,45.57,77596.68,64.4,-0.02449,2e-05,3.75629]
[1777052874325,45.57,77604.23,64.4,-0.02436,2e-05,3.73955]
[1777052879359,45.58,77604.09,64.4,-0.02437,2e-05,3.74149]
[1777052881424,45.58,77607.42,64.4,-0.02431,2e-05,3.73374]
[1777052881529,45.58,77607.07,64.4,-0.02432,2e-05,3.73491]
[1777052887417,45.57,77612.7,64.4,-0.02419,2e-05,3.71846]
[1777052889369,45.57,77613.75,64.4,-0.02417,2e-05,3.71547]
[1777052889431,45.57,77649.04,64.4,-0.0235,2e-05,3.63103]
[1777052889991,45.57,77649.04,64.4,-0.0235,2e-05,3.63103]
[1777052894462,45.57,77654.48,64.4,-0.02339,2e-05,3.61652]
[1777052897709,45.56,77654.47,64.4,-0.02338,2e-05,3.61568]
[1777052900732,45.56,77666.33,64.4,-0.02316,2e-05,3.58688]
[1777052900733,45.56,77666.33,64.4,-0.02316,2e-05,3.58688]
[1777052905191,45.56,77661.62,64.4,-0.02324,2e-05,3.59676]
[1777052910577,45.55,77656.59,64.4,-0.02332,2e-05,3.60705]
[1777052915613,45.55,77653.33,64.4,-0.02335,2e-05,3.61104]
[1777052920648,45.54,77655.51,64.4,-0.0233,2e-05,3.60454]
[1777052925683,45.54,77656.24,64.4,-0.02328,2e-05,3.60151]
[1777052930718,45.53,77653.94,64.4,-0.02331,2e-05,3.60562]
[1777052936760,45.53,77654.34,64.4,-0.02329,2e-05,3.60309]
[1777052941795,45.52,77655.03,64.4,-0.02327,2e-05,3.60017]
[1777052946829,45.52,77656.39,64.4,-0.02323,2e-05,3.59569]
[1777052951865,45.52,77655.77,64.4,-0.02324,2e-05,3.5959]
[1777052956900,45.51,77654.76,64.4,-0.02324,2e-05,3.59702]
[1777052961935,45.51,77655.33,64.4,-0.02322,2e-05,3.59442]
[1777052966970,45.5,77649.41,64.4,-0.02332,2e-05,3.60707]
[1777052972005,45.5,77648.14,64.4,-0.02332,2e-05,3.60633]
[1777052978047,45.49,77642.16,64.4,-0.02342,2e-05,3.61885]
[1777052983082,45.49,77641.96,64.4,-0.02341,2e-05,3.61789]
[1777052988117,45.48,77640.24,64.4,-0.02343,2e-05,3.62057]
[1777052993152,45.48,77631.57,64.4,-0.02358,2e-05,3.63969]
[1777052998187,45.47,77632.12,64.4,-0.02356,2e-05,3.63684]
[1777053003222,45.47,77632.14,64.4,-0.02355,2e-05,3.63527]
[1777053008211,45.47,77644.17,64.4,-0.02332,2e-05,3.60554]
[1777053008260,45.46,77659.05,64.4,-0.02304,2e-05,3.57018]
[1777053009060,45.46,77659.05,64.4,-0.02304,2e-05,3.57018]
[1777053014538,45.46,77664.99,64.4,-0.02293,2e-05,3.55536]
[1777053020345,45.46,77681.04,64.4,-0.02263,2e-05,3.51692]
[1777053021553,45.46,77681.04,64.4,-0.02263,2e-05,3.51692]
[1777053021719,45.46,77681.04,64.4,-0.02263,2e-05,3.51692]
[1777053022245,45.46,77694.05,64.4,-0.02239,2e-05,3.48672]
[1777053023873,45.46,77703.26,64.4,-0.02223,2e-05,3.46544]
[1777053026052,45.46,77707.8,64.4,-0.02215,2e-05,3.45505]
[1777053027126,45.46,77708.8,64.4,-0.02213,2e-05,3.45278]
[1777053028347,45.46,77712.17,64.4,-0.02207,2e-05,3.44509]
[1777053028449,45.46,77712.17,64.4,-0.02207,2e-05,3.44509]
[1777053031320,45.46,77711.16,64.4,-0.02209,2e-05,3.44751]
[1777053036973,45.46,77703.8,64.4,-0.02221,2e-05,3.46225]
[1777053038520,45.46,77693.71,64.4,-0.02239,2e-05,3.48548]
[1777053044517,45.46,77685.83,64.4,-0.02252,2e-05,3.50337]
[1777053050026,45.46,77685.6,64.4,-0.02253,2e-05,3.50361]
[1777053059626,45.45,77683.01,64.4,-0.02257,2e-05,3.50875]
[1777053064663,45.45,77676.51,64.4,-0.02268,2e-05,3.52338]
[1777053069698,45.45,77684.61,64.4,-0.02253,2e-05,3.50408]
[1777053074735,45.45,77682.58,64.4,-0.02256,2e-05,3.50841]
[1777053079770,45.45,77698.86,64.4,-0.02227,2e-05,3.47057]
[1777053081846,45.45,77698.9,64.4,-0.02227,2e-05,3.47046]
[1777053087826,45.45,77700.04,64.4,-0.02225,2e-05,3.46771]
[1777053092861,45.45,77697.59,64.4,-0.02228,2e-05,3.47091]
[1777053097896,45.45,77691.41,64.4,-0.02239,2e-05,3.48501]
[1777053102931,45.45,77692.9,64.4,-0.02236,2e-05,3.4814]
[1777053107966,45.45,77699.0,64.4,-0.02225,2e-05,3.46729]
[1777053113001,45.45,77695.27,64.4,-0.02232,2e-05,3.47587]
[1777053118036,45.45,77693.86,64.4,-0.02234,2e-05,3.47904]
[1777053123071,45.45,77689.23,64.4,-0.02242,2e-05,3.48956]
[1777053129113,45.45,77689.36,64.4,-0.02242,2e-05,3.48907]
[1777053134148,45.45,77681.88,64.4,-0.02255,2e-05,3.50622]
[1777053136816,45.44,77686.5,64.4,-0.02247,2e-05,3.49547]
[1777053142811,45.44,77693.46,64.4,-0.02234,2e-05,3.4792]
[1777053148246,45.44,77697.76,64.4,-0.02226,2e-05,3.46923]
[1777053151614,45.44,77697.7,64.4,-0.02227,2e-05,3.46934]
[1777053152675,45.44,77698.6,64.4,-0.02223,2e-05,3.46493]
[1777053158316,45.44,77707.53,64.4,-0.02208,2e-05,3.44451]
[1777053161792,45.44,77711.62,64.4,-0.022,2e-05,3.43519]
[1777053167378,45.45,77715.74,64.4,-0.02193,2e-05,3.42613]
[1777053168978,45.45,77715.74,64.4,-0.02193,2e-05,3.42613]
[1777053172278,45.45,77716.82,64.4,-0.02192,2e-05,3.42391]
[1777053172628,45.45,77716.82,64.4,-0.02192,2e-05,3.42391]
[1777053178457,45.45,77714.74,64.4,-0.02195,2e-05,3.42859]
[1777053180291,45.45,77713.93,64.4,-0.02197,2e-05,3.4305]
[1777053185506,45.45,77715.0,64.4,-0.02195,2e-05,3.42848]
[1777053190540,45.45,77724.81,64.4,-0.02178,2e-05,3.40651]
[1777053193212,45.45,77726.72,64.4,-0.02175,2e-05,3.40242]
[1777053193562,45.45,77727.02,64.4,-0.02175,2e-05,3.40186]
[1777053198093,45.45,77728.63,64.4,-0.02171,2e-05,3.39697]
[1777053204639,45.43,77727.34,64.4,-0.02171,2e-05,3.39664]
[1777053209674,45.43,77726.2,64.4,-0.02171,2e-05,3.39722]
[1777053214709,45.42,77727.44,64.4,-0.02166,2e-05,3.39015]
[1777053219743,45.41,77728.38,64.4,-0.02163,2e-05,3.38608]
[1777053224425,45.41,77729.2,64.4,-0.0216,2e-05,3.38269]
[1777053226300,45.41,77732.95,64.4,-0.02154,2e-05,3.37385]
[1777053226810,45.41,77737.03,64.4,-0.02146,2e-05,3.36429]
[1777053232837,45.4,77751.9,64.4,-0.02119,2e-05,3.32855]
[1777053235156,45.4,77752.11,64.4,-0.02118,2e-05,3.3278]
[1777053240895,45.39,77738.97,64.4,-0.02139,2e-05,3.35493]
[1777053245465,45.39,77747.21,64.4,-0.02124,2e-05,3.33519]
[1777053247033,45.39,77745.48,64.4,-0.02127,2e-05,3.33876]
[1777053252979,45.38,77746.03,64.4,-0.02124,2e-05,3.33536]
[1777053258014,45.37,77747.33,64.4,-0.02121,2e-05,3.33093]
[1777053258378,45.37,77747.33,64.4,-0.02121,2e-05,3.33093]
[1777053264056,45.37,77754.52,64.4,-0.02107,2e-05,3.31313]
[1777053269091,45.36,77752.17,64.4,-0.0211,2e-05,3.317]
[1777053275133,45.36,77750.45,64.4,-0.02111,2e-05,3.31695]
[1777053279946,45.35,77751.45,64.4,-0.02108,2e-05,3.31391]
[1777053283853,45.35,77751.95,64.4,-0.02106,2e-05,3.31146]
[1777053284446,45.35,77761.08,64.4,-0.02091,2e-05,3.29119]
[1777053284593,45.35,77761.08,64.4,-0.02091,2e-05,3.29119]
[1777053284877,45.35,77761.08,64.4,-0.02091,2e-05,3.29119]
[1777053284879,45.35,77761.08,64.4,-0.02091,2e-05,3.29119]
[1777053285072,45.35,77761.08,64.4,-0.02091,2e-05,3.29119]
[1777053285259,45.35,77761.08,64.4,-0.02091,2e-05,3.29119]
[1777053285258,45.35,77827.65,64.4,-0.01981,2e-05,3.14632]
[1777053286186,45.35,77827.65,64.4,-0.01981,2e-05,3.14632]
[1777053286539,45.35,77841.67,64.4,-0.01958,2e-05,3.11598]
[1777053287227,45.35,77826.14,64.4,-0.01983,2e-05,3.14916]
[1777053287893,45.35,77826.14,64.4,-0.01983,2e-05,3.14916]
[1777053288497,45.35,77830.81,64.4,-0.01975,2e-05,3.13919]
[1777053290345,45.35,77835.29,64.4,-0.01968,2e-05,3.12968]
[1777053290829,45.35,77825.13,64.4,-0.01985,2e-05,3.15143]
[1777053291324,45.35,77825.13,64.4,-0.01985,2e-05,3.15143]
[1777053291255,45.35,77806.2,64.4,-0.02015,2e-05,3.19221]
[1777053291704,45.35,77806.2,64.4,-0.02015,2e-05,3.19221]
[1777053292123,45.35,77806.2,64.4,-0.02015,2e-05,3.19221]
[1777053292265,45.35,77788.64,64.4,-0.02044,2e-05,3.23038]
[1777053292428,45.35,77788.64,64.4,-0.02044,2e-05,3.23038]
[1777053293238,45.35,77788.64,64.4,-0.02044,2e-05,3.23038]
[1777053293953,45.35,77782.51,64.4,-0.02055,2e-05,3.24372]
[1777053296530,45.35,77781.9,64.4,-0.02055,2e-05,3.2446]
[1777053296958,45.35,77781.9,64.4,-0.02055,2e-05,3.2446]
[1777053298822,45.35,77785.66,64.4,-0.02049,2e-05,3.23606]
[1777053304114,45.34,77772.15,64.4,-0.02071,2e-05,3.26484]
[1777053305963,45.34,77769.39,64.4,-0.02075,2e-05,3.27072]
[1777053311400,45.34,77773.01,64.4,-0.02068,2e-05,3.26124]
[1777053315329,45.33,77777.1,64.4,-0.02061,2e-05,3.25167]
[1777053315388,45.33,77779.12,64.4,-0.02057,2e-05,3.24724]
[1777053318499,45.33,77790.14,64.4,-0.02039,2e-05,3.22267]
[1777053320295,45.33,77790.9,64.4,-0.02037,2e-05,3.22077]
[1777053322768,45.33,77792.36,64.4,-0.02035,2e-05,3.21725]
[1777053328524,45.33,77787.61,64.4,-0.02042,2e-05,3.22681]
[1777053332415,45.33,77791.06,64.4,-0.02035,2e-05,3.21676]
[1777053333879,45.33,77769.7,64.4,-0.0207,2e-05,3.26329]
[1777053339653,45.32,77765.56,64.4,-0.02076,2e-05,3.27146]
[1777053345650,45.32,77759.03,64.4,-0.02086,2e-05,3.28472]
[1777053351685,45.32,77767.03,64.4,-0.02072,2e-05,3.26576]
[1777053356854,45.31,77760.56,64.4,-0.02082,2e-05,3.27933]
[1777053356957,45.31,77760.56,64.4,-0.02082,2e-05,3.27933]
[1777053357254,45.31,77760.56,64.4,-0.02082,2e-05,3.27933]
[1777053357352,45.31,77760.51,64.4,-0.02082,2e-05,3.27925]
[1777053357619,45.31,77760.51,64.4,-0.02082,2e-05,3.27925]
[1777053357683,45.31,77760.51,64.4,-0.02082,2e-05,3.27925]
[1777053358094,45.31,77760.51,64.4,-0.02082,2e-05,3.27925]
[1777053358154,45.31,77738.43,64.4,-0.0212,2e-05,3.32869]
[1777053362229,45.32,77744.21,64.4,-0.02111,2e-05,3.31657]
[1777053362327,45.32,77744.21,64.4,-0.02111,2e-05,3.31657]
[1777053362328,45.32,77751.93,64.4,-0.02098,2e-05,3.29968]
[1777053362611,45.32,77751.93,64.4,-0.02098,2e-05,3.29968]
[1777053362645,45.32,77751.93,64.4,-0.02098,2e-05,3.29968]
[1777053364647,45.32,77770.88,64.4,-0.02066,2e-05,3.25794]
[1777053365230,45.32,77770.88,64.4,-0.02066,2e-05,3.25794]
[1777053368185,45.32,77766.4,64.4,-0.02073,2e-05,3.26733]
[1777053374169,45.31,77761.09,64.4,-0.02081,2e-05,3.27787]
[1777053375782,45.31,77763.1,64.4,-0.02077,2e-05,3.27304]
[1777053375865,45.31,77762.42,64.4,-0.02079,2e-05,3.27435]
[1777053378691,45.31,77763.52,64.4,-0.02077,2e-05,3.27263]
[1777053378885,45.31,77765.2,64.4,-0.02075,2e-05,3.26927]
[1777053383650,45.31,77767.63,64.4,-0.0207,2e-05,3.26322]
[1777053383675,45.31,77767.63,64.4,-0.0207,2e-05,3.26305]
[1777053387495,45.31,77769.17,64.4,-0.02068,2e-05,3.26076]
[1777053388101,45.31,77769.17,64.4,-0.02068,2e-05,3.26076]
[1777053388160,45.31,77769.17,64.4,-0.02068,2e-05,3.26076]
[1777053388178,45.31,77769.17,64.4,-0.02068,2e-05,3.26076]
[1777053388437,45.32,77785.76,64.4,-0.02041,2e-05,3.22478]
[1777053389372,45.31,77803.98,64.4,-0.02011,2e-05,3.18511]
[1777053389742,45.31,77803.98,64.4,-0.02011,2e-05,3.18511]
[1777053389917,45.31,77803.98,64.4,-0.02011,2e-05,3.18511]
[1777053392874,45.31,77807.06,64.4,-0.02004,2e-05,3.17619]
[1777053392888,45.31,77807.06,64.4,-0.02004,2e-05,3.17619]
[1777053392939,45.31,77807.06,64.4,-0.02004,2e-05,3.17619]
[1777053395868,45.31,77809.78,64.4,-0.02,2e-05,3.17025]
[1777053397326,45.31,77811.28,64.4,-0.01997,2e-05,3.167]
[1777053401052,45.31,77810.99,64.4,-0.01998,2e-05,3.16758]
[1777053407219,45.31,77816.68,64.4,-0.01988,2e-05,3.15541]
[1777053413126,45.31,77812.95,64.4,-0.01995,2e-05,3.16352]
[1777053416435,45.31,77812.93,64.4,-0.01995,2e-05,3.16359]
[1777053426221,45.32,77821.33,64.4,-0.01981,2e-05,3.14577]
[1777053426911,45.32,77821.33,64.4,-0.01981,2e-05,3.14577]
[1777053427298,45.32,77821.33,64.4,-0.01981,2e-05,3.14577]
[1777053427946,45.32,77823.31,64.4,-0.01978,2e-05,3.14158]
[1777053429076,45.32,77825.68,64.4,-0.01974,2e-05,3.13656]
[1777053429391,45.32,77825.68,64.4,-0.01974,2e-05,3.13656]
[1777053429464,45.32,77805.81,64.4,-0.02006,2e-05,3.17927]
[1777053430351,45.32,77805.81,64.4,-0.02006,2e-05,3.17927]
[1777053430364,45.32,77789.6,64.4,-0.02033,2e-05,3.21438]
[1777053431150,45.32,77789.6,64.4,-0.02033,2e-05,3.21438]
[1777053433917,45.32,77794.29,64.4,-0.02025,2e-05,3.20397]
[1777053436638,45.31,77788.0,64.4,-0.02035,2e-05,3.21741]
[1777053437345,45.31,77788.0,64.4,-0.02035,2e-05,3.21741]
[1777053439130,45.31,77787.56,64.4,-0.02036,2e-05,3.21817]
[1777053443225,45.31,77786.64,64.4,-0.02037,2e-05,3.21975]
[1777053443389,45.31,77786.64,64.4,-0.02037,2e-05,3.21975]
[1777053443489,45.31,77793.09,64.4,-0.02026,2e-05,3.20561]
[1777053444016,45.31,77793.09,64.4,-0.02026,2e-05,3.20561]
[1777053444086,45.31,77793.09,64.4,-0.02026,2e-05,3.20561]
[1777053444277,45.31,77793.09,64.4,-0.02026,2e-05,3.20561]
[1777053444304,45.31,77793.09,64.4,-0.02026,2e-05,3.20561]
[1777053444347,45.31,77793.09,64.4,-0.02026,2e-05,3.20561]
[1777053444382,45.31,77793.09,64.4,-0.02026,2e-05,3.20561]
[1777053444398,45.31,77742.55,64.4,-0.02111,2e-05,3.31685]
[1777053444665,45.31,77742.55,64.4,-0.02111,2e-05,3.31685]
[1777053444783,45.31,77742.55,64.4,-0.02111,2e-05,3.31685]
[1777053445211,45.31,77742.55,64.4,-0.02111,2e-05,3.31685]
[1777053445251,45.31,77742.55,64.4,-0.02111,2e-05,3.31685]
[1777053445481,45.31,77742.55,64.4,-0.02111,2e-05,3.31685]
[1777053445643,45.31,77737.47,64.4,-0.02121,2e-05,3.32889]
[1777053445723,45.31,77737.47,64.4,-0.02121,2e-05,3.32889]
[1777053448734,45.32,77731.96,64.4,-0.02131,2e-05,3.34196]
[1777053452015,45.32,77720.29,64.4,-0.0215,2e-05,3.36649]
[1777053453068,45.32,77719.22,64.4,-0.02152,2e-05,3.36907]
[1777053454546,45.32,77719.45,64.4,-0.02152,2e-05,3.36888]
[1777053464511,45.33,77731.46,64.4,-0.02132,2e-05,3.3435]
[1777053467329,45.33,77732.96,64.4,-0.0213,2e-05,3.34033]
[1777053468110,45.33,77733.25,64.4,-0.0213,2e-05,3.34009]
[1777053472988,45.33,77733.16,64.4,-0.0213,2e-05,3.34111]
[1777053478609,45.34,77731.03,64.4,-0.02135,2e-05,3.34729]
[1777053483644,45.34,77730.41,64.4,-0.02137,2e-05,3.34964]
[1777053488678,45.34,77736.82,64.4,-0.02127,2e-05,3.33626]
[1777053493714,45.35,77737.56,64.4,-0.02126,2e-05,3.3357]
[1777053498563,45.35,77737.72,64.4,-0.02126,2e-05,3.33599]
[1777053498980,45.35,77737.68,64.4,-0.02127,2e-05,3.3365]
[1777053499166,45.35,77737.68,64.4,-0.02127,2e-05,3.3365]
[1777053499218,45.35,77737.68,64.4,-0.02127,2e-05,3.3365]
[1777053499393,45.35,77737.68,64.4,-0.02127,2e-05,3.3365]
[1777053499483,45.35,77718.21,64.4,-0.02161,2e-05,3.38051]
[1777053499718,45.35,77718.21,64.4,-0.02161,2e-05,3.38051]
[1777053499827,45.35,77718.21,64.4,-0.02161,2e-05,3.38051]
[1777053499944,45.35,77718.21,64.4,-0.02161,2e-05,3.38051]
[1777053500092,45.35,77718.21,64.4,-0.02161,2e-05,3.38051]
[1777053500286,45.35,77718.21,64.4,-0.02161,2e-05,3.38051]
[1777053500298,45.35,77718.21,64.4,-0.02161,2e-05,3.38051]
[1777053500388,45.35,77718.21,64.4,-0.02161,2e-05,3.38051]
[1777053500407,45.35,77718.21,64.4,-0.02161,2e-05,3.38051]
[1777053500462,45.35,77693.85,64.4,-0.02203,2e-05,3.43607]
[1777053500819,45.35,77693.85,64.4,-0.02203,2e-05,3.43607]
[1777053501848,45.35,77694.28,64.4,-0.02203,2e-05,3.43513]
[1777053502711,45.35,77694.14,64.4,-0.02203,2e-05,3.43549]
[1777053507816,45.35,77689.22,64.4,-0.02212,2e-05,3.44695]
[1777053512849,45.35,77683.09,64.4,-0.02221,2e-05,3.45876]
[1777053518891,45.35,77683.24,64.4,-0.02221,2e-05,3.4584]
[1777053523268,45.35,77690.69,64.4,-0.02208,2e-05,3.4413]
[1777053524180,45.35,77690.37,64.4,-0.02209,2e-05,3.44209]
[1777053524751,45.35,77686.05,64.4,-0.02216,2e-05,3.45203]
[1777053526318,45.35,77679.54,64.4,-0.02228,2e-05,3.46702]
[1777053531053,45.35,77681.46,64.4,-0.02224,2e-05,3.46253]
[1777053537200,45.35,77682.81,64.4,-0.02222,2e-05,3.45943]
[1777053543059,45.35,77680.9,64.4,-0.02225,2e-05,3.46383]
[1777053548520,45.35,77675.52,64.4,-0.02235,2e-05,3.47619]
[1777053558165,45.35,77689.61,64.4,-0.0221,2e-05,3.44378]
[1777053563200,45.35,77688.21,64.4,-0.02212,2e-05,3.44716]
[1777053568235,45.35,77689.04,64.4,-0.02211,2e-05,3.4454]
[1777053573270,45.35,77694.2,64.4,-0.02201,2e-05,3.4315]
[1777053578306,45.35,77696.16,64.4,-0.02197,2e-05,3.42729]
[1777053583342,45.36,77697.38,64.4,-0.02196,2e-05,3.42489]
[1777053588377,45.36,77696.55,64.4,-0.02197,2e-05,3.4271]
[1777053593411,45.36,77697.67,64.4,-0.02196,2e-05,3.42485]
[1777053598446,45.36,77702.87,64.4,-0.02187,2e-05,3.41332]
[1777053603482,45.36,77696.84,64.4,-0.02198,2e-05,3.42748]
[1777053608517,45.36,77683.92,64.4,-0.02221,2e-05,3.45729]
[1777053613553,45.36,77672.09,64.4,-0.02242,2e-05,3.48461]
[1777053618591,45.36,77670.26,64.4,-0.02245,2e-05,3.48861]
[1777053623626,45.36,77662.9,64.4,-0.02258,2e-05,3.50542]
[1777053624598,45.36,77662.9,64.4,-0.02258,2e-05,3.50542]
[1777053629669,45.36,77654.88,64.4,-0.02272,2e-05,3.5236]
[1777053633697,45.36,77669.86,64.4,-0.02243,2e-05,3.48617]
[1777053638732,45.36,77669.89,64.4,-0.02243,2e-05,3.48587]
[1777053643767,45.35,77670.11,64.4,-0.02243,2e-05,3.48514]
[1777053649654,45.35,77662.03,64.4,-0.02257,2e-05,3.50361]
[1777053658487,45.35,77657.69,64.4,-0.02264,2e-05,3.513]
[1777053663827,45.35,77667.34,64.4,-0.02247,2e-05,3.4902]
[1777053669120,45.35,77674.32,64.4,-0.02234,2e-05,3.47397]
[1777053674987,45.35,77670.56,64.4,-0.02241,2e-05,3.48256]
[1777053680505,45.35,77664.8,64.4,-0.02251,2e-05,3.4958]
[1777053683511,45.35,77666.23,64.4,-0.02248,2e-05,3.49233]
[1777053684595,45.35,77666.57,64.4,-0.02248,2e-05,3.49151]
[1777053690094,45.35,77670.66,64.4,-0.0224,2e-05,3.4819]
[1777053695551,45.35,77683.31,64.4,-0.02216,2e-05,3.4504]
[1777053700567,45.35,77673.5,64.4,-0.02234,2e-05,3.47299]
[1777053706205,45.35,77674.75,64.4,-0.02231,2e-05,3.47005]
[1777053711240,45.35,77669.44,64.4,-0.02241,2e-05,3.48227]
[1777053716276,45.35,77669.22,64.4,-0.02241,2e-05,3.48261]
[1777053721311,45.35,77674.77,64.4,-0.02231,2e-05,3.46966]
[1777053726360,45.35,77673.24,64.4,-0.02234,2e-05,3.47316]
[1777053732388,45.35,77690.75,64.4,-0.02203,2e-05,3.43303]
[1777053734431,45.35,77690.39,64.4,-0.02203,2e-05,3.43389]
[1777053734496,45.35,77696.79,64.4,-0.02192,2e-05,3.4193]
[1777053734916,45.35,77696.79,64.4,-0.02192,2e-05,3.4193]
[1777053735767,45.35,77703.25,64.4,-0.02181,2e-05,3.40465]
[1777053736471,45.35,77703.25,64.4,-0.02181,2e-05,3.40465]
[1777053736475,45.35,77702.5,64.4,-0.02182,2e-05,3.40645]
[1777053742458,45.34,77707.12,64.4,-0.02172,2e-05,3.39325]
[1777053744687,45.34,77715.26,64.4,-0.02157,2e-05,3.37439]
[1777053746013,45.33,77730.97,64.4,-0.0213,2e-05,3.33829]
[1777053746738,45.33,77730.97,64.4,-0.0213,2e-05,3.33829]
[1777053752330,45.33,77740.4,64.4,-0.02112,2e-05,3.31566]
[1777053753881,45.33,77736.79,64.4,-0.02116,2e-05,3.3206]
[1777053754747,45.33,77736.79,64.4,-0.02116,2e-05,3.3206]
[1777053755625,45.33,77737.02,64.4,-0.02116,2e-05,3.3198]
[1777053761603,45.32,77719.21,64.4,-0.02145,2e-05,3.35762]
[1777053766638,45.31,77720.96,64.4,-0.02141,2e-05,3.35196]
[1777053771672,45.31,77719.82,64.4,-0.02141,2e-05,3.35284]
[1777053776708,45.3,77723.56,64.4,-0.02134,2e-05,3.34279]
[1777053781744,45.3,77723.14,64.4,-0.02133,2e-05,3.34216]
[1777053786770,45.29,77724.83,64.4,-0.02129,2e-05,3.33714]
[1777053791814,45.29,77709.36,64.4,-0.02155,2e-05,3.36994]
[1777053796851,45.28,77705.98,64.4,-0.02159,2e-05,3.37566]
[1777053801886,45.27,77705.96,64.4,-0.02158,2e-05,3.37379]
[1777053803112,45.27,77705.96,64.4,-0.02158,2e-05,3.37379]
[1777053803185,45.27,77706.02,64.4,-0.02157,2e-05,3.37326]
[1777053804971,45.27,77703.76,64.4,-0.02161,2e-05,3.37799]
[1777053805035,45.27,77703.26,64.4,-0.02162,2e-05,3.37928]
[1777053810948,45.26,77692.86,64.4,-0.02178,2e-05,3.40047]
[1777053815985,45.26,77696.62,64.4,-0.02169,2e-05,3.38753]
[1777053821027,45.25,77693.63,64.4,-0.02172,2e-05,3.39226]
[1777053826065,45.24,77697.87,64.4,-0.02163,2e-05,3.38059]
[1777053831099,45.24,77695.34,64.4,-0.02166,2e-05,3.38438]
[1777053836476,45.23,77699.43,64.4,-0.02158,2e-05,3.37354]
[1777053842178,45.22,77689.61,64.4,-0.02173,2e-05,3.39318]
[1777053847214,45.21,77686.45,64.4,-0.02177,2e-05,3.39831]
[1777053852248,45.21,77687.84,64.4,-0.02173,2e-05,3.39307]
[1777053857283,45.2,77679.32,64.4,-0.02186,2e-05,3.41003]
[1777053862319,45.19,77677.08,64.4,-0.02189,2e-05,3.41298]
[1777053867353,45.18,77677.77,64.4,-0.02186,2e-05,3.40928]
[1777053872388,45.18,77677.97,64.4,-0.02182,2e-05,3.40448]
[1777053877423,45.17,77679.45,64.4,-0.02178,2e-05,3.39913]
[1777053882458,45.17,77678.89,64.4,-0.02178,2e-05,3.39846]
[1777053887492,45.16,77678.47,64.4,-0.02177,2e-05,3.3975]
[1777053892528,45.15,77682.11,64.4,-0.02169,2e-05,3.38733]
[1777053897563,45.15,77686.89,64.4,-0.0216,2e-05,3.37473]
[1777053902598,45.14,77668.67,64.4,-0.0219,2e-05,3.41453]
[1777053907633,45.13,77662.7,64.4,-0.02199,2e-05,3.42613]
[1777053909233,45.13,77663.73,64.4,-0.02197,2e-05,3.42334]
[1777053914682,45.12,77674.2,64.4,-0.02177,2e-05,3.39702]
[1777053919717,45.12,77672.36,64.4,-0.02179,2e-05,3.39942]
[1777053924752,45.11,77673.56,64.4,-0.02175,2e-05,3.39486]
[1777053929788,45.11,77668.32,64.4,-0.02183,2e-05,3.40504]
[1777053930010,45.11,77668.32,64.4,-0.02183,2e-05,3.40504]
[1777053935829,45.1,77673.55,64.4,-0.02171,2e-05,3.38866]
[1777053940533,45.09,77664.71,64.4,-0.02185,2e-05,3.40741]
[1777053945899,45.09,77650.48,64.4,-0.02209,2e-05,3.4378]
[1777053950934,45.08,77648.89,64.4,-0.0221,2e-05,3.43933]
[1777053953955,45.08,77633.71,64.4,-0.02237,2e-05,3.47317]
[1777053958990,45.07,77637.0,64.4,-0.02229,2e-05,3.46305]
[1777053964029,45.06,77643.18,64.4,-0.02216,2e-05,3.44642]
[1777053969064,45.05,77645.47,64.4,-0.0221,2e-05,3.43886]
[1777053973210,45.05,77645.43,64.4,-0.02209,2e-05,3.43762]
[1777053978285,45.04,77649.25,64.4,-0.02201,2e-05,3.42661]
[1777053984171,45.03,77645.64,64.4,-0.02205,2e-05,3.43189]
[1777053989955,45.02,77645.91,64.4,-0.02203,2e-05,3.4295]
[1777053993243,45.02,77663.51,64.4,-0.02169,2e-05,3.3847]
[1777053998278,45.01,77669.31,64.4,-0.02157,2e-05,3.36968]
[1777054003312,45.01,77668.27,64.4,-0.02158,2e-05,3.37036]
[1777054008350,45.0,77662.8,64.4,-0.02166,2e-05,3.38108]
[1777054013386,44.99,77657.52,64.4,-0.02174,2e-05,3.39135]
[1777054018421,44.99,77659.05,64.4,-0.0217,2e-05,3.38598]
[1777054023456,44.98,77660.91,64.4,-0.02165,2e-05,3.37958]
[1777054028490,44.97,77646.38,64.4,-0.02189,2e-05,3.41093]
[1777054029110,44.97,77646.38,64.4,-0.02189,2e-05,3.41093]
[1777054034533,44.97,77647.12,64.4,-0.02186,2e-05,3.40675]
[1777054039317,44.96,77647.29,64.4,-0.02184,2e-05,3.40471]
[1777054044993,44.96,77647.03,64.4,-0.02184,2e-05,3.40366]
[1777054047085,44.95,77649.89,64.4,-0.02178,2e-05,3.39588]
[1777054047624,44.95,77650.97,64.4,-0.02175,2e-05,3.39259]
[1777054052659,44.94,77649.7,64.4,-0.02174,2e-05,3.39108]
[1777054055340,44.94,77650.57,64.4,-0.02172,2e-05,3.38826]
[1777054060715,44.93,77660.84,64.4,-0.02152,2e-05,3.36248]
[1777054065752,44.93,77657.08,64.4,-0.02157,2e-05,3.3692]
[1777054070787,44.92,77657.54,64.4,-0.02155,2e-05,3.36628]
[1777054076829,44.91,77659.04,64.4,-0.02151,2e-05,3.36069]
[1777054081864,44.91,77660.47,64.4,-0.02147,2e-05,3.35569]
[1777054085343,44.9,77660.86,64.4,-0.02146,2e-05,3.35379]
[1777054090926,44.9,77661.33,64.4,-0.02143,2e-05,3.35074]
[1777054095604,44.89,77659.69,64.4,-0.02145,2e-05,3.35318]
[1777054095963,44.89,77634.91,64.4,-0.02189,2e-05,3.40957]
[1777054097514,44.89,77632.06,64.4,-0.02194,2e-05,3.41571]
[1777054103012,44.88,77639.6,64.4,-0.02178,2e-05,3.39572]
[1777054108047,44.87,77645.15,64.4,-0.02167,2e-05,3.38106]
[1777054113082,44.87,77636.35,64.4,-0.0218,2e-05,3.39703]
[1777054118117,44.86,77633.82,64.4,-0.02182,2e-05,3.40076]
[1777054123152,44.85,77635.31,64.4,-0.02178,2e-05,3.39525]
[1777054128187,44.85,77636.94,64.4,-0.02174,2e-05,3.3895]
[1777054133222,44.84,77639.09,64.4,-0.02169,2e-05,3.38262]
[1777054138257,44.83,77641.37,64.4,-0.02163,2e-05,3.37552]
[1777054143294,44.83,77640.94,64.4,-0.02162,2e-05,3.37468]
[1777054145052,44.83,77640.94,64.4,-0.02162,2e-05,3.37468]
[1777054150343,44.82,77634.3,64.4,-0.02172,2e-05,3.38732]
[1777054155378,44.81,77626.79,64.4,-0.02184,2e-05,3.40262]
[1777054162093,44.81,77621.85,64.4,-0.02192,2e-05,3.41235]
[1777054167508,44.8,77632.41,64.4,-0.02171,2e-05,3.3851]
[1777054173505,44.79,77633.05,64.4,-0.02166,2e-05,3.37866]
[1777054179130,44.78,77631.45,64.4,-0.02168,2e-05,3.38082]
[1777054184582,44.78,77631.28,64.4,-0.02166,2e-05,3.37856]
[1777054190294,44.77,77640.71,64.4,-0.02148,2e-05,3.35548]
[1777054195563,44.76,77650.67,64.4,-0.02129,2e-05,3.33056]
[1777054200817,44.76,77645.11,64.4,-0.02138,2e-05,3.34171]
[1777054200992,44.76,77645.11,64.4,-0.02138,2e-05,3.34171]
[1777054207747,44.75,77655.67,64.4,-0.02118,2e-05,3.31551]
[1777054212770,44.75,77667.37,64.4,-0.02096,2e-05,3.28811]
[1777054213191,44.75,77667.37,64.4,-0.02096,2e-05,3.28811]
[1777054218325,44.74,77668.68,64.4,-0.02093,2e-05,3.28409]
[1777054223545,44.74,77686.3,64.4,-0.02062,2e-05,3.24361]
[1777054223614,44.74,77686.3,64.4,-0.02062,2e-05,3.24361]
[1777054228895,44.74,77695.08,64.4,-0.02047,2e-05,3.22337]
[1777054233930,44.74,77693.8,64.4,-0.02047,2e-05,3.22344]
[1777054238965,44.73,77694.39,64.4,-0.02046,2e-05,3.22156]
[1777054243999,44.73,77691.51,64.4,-0.0205,2e-05,3.22734]
[1777054250041,44.73,77692.86,64.4,-0.02048,2e-05,3.2236]
[1777054252464,44.73,77693.08,64.4,-0.02047,2e-05,3.22286]
[1777054258098,44.73,77691.86,64.4,-0.02048,2e-05,3.2248]
[1777054263133,44.72,77679.85,64.4,-0.02068,2e-05,3.25079]
[1777054264384,44.72,77679.85,64.4,-0.02068,2e-05,3.25079]
[1777054275217,44.72,77679.59,64.4,-0.02067,2e-05,3.24935]
[1777054280252,44.71,77680.19,64.4,-0.02066,2e-05,3.24721]
[1777054281428,44.71,77679.07,64.4,-0.02067,2e-05,3.24954]
[1777054288308,44.71,77670.6,64.4,-0.02081,2e-05,3.26721]
[1777054293343,44.71,77680.22,64.4,-0.02063,2e-05,3.24264]
[1777054298499,44.7,77680.3,64.4,-0.02062,2e-05,3.24184]
[1777054303808,44.7,77682.5,64.4,-0.02058,2e-05,3.23602]
[1777054310468,44.7,77675.54,64.4,-0.02069,2e-05,3.25042]
[1777054315522,44.7,77674.71,64.4,-0.02069,2e-05,3.25159]
[1777054317699,44.69,77675.01,64.4,-0.02069,2e-05,3.25058]
[1777054318971,44.69,77674.88,64.4,-0.02069,2e-05,3.25052]
[1777054324566,44.69,77677.44,64.4,-0.02064,2e-05,3.24381]
[1777054329601,44.69,77681.73,64.4,-0.02056,2e-05,3.23351]
[1777054334636,44.68,77685.77,64.4,-0.02048,2e-05,3.22387]
[1777054339671,44.68,77689.53,64.4,-0.02041,2e-05,3.21494]
[1777054341064,44.68,77689.53,64.4,-0.02041,2e-05,3.21494]
[1777054346720,44.68,77687.81,64.4,-0.02044,2e-05,3.21799]
[1777054351532,44.67,77685.58,64.4,-0.02044,2e-05,3.21797]
[1777054357864,44.67,77687.2,64.4,-0.02041,2e-05,3.21384]
[1777054360822,44.66,77666.47,64.4,-0.02074,2e-05,3.25749]
[1777054366621,44.65,77661.4,64.4,-0.02081,2e-05,3.26636]
[1777054371900,44.65,77662.68,64.4,-0.02078,2e-05,3.26217]
[1777054376929,44.64,77669.65,64.4,-0.02063,2e-05,3.24301]
[1777054377045,44.64,77669.65,64.4,-0.02063,2e-05,3.24301]
[1777054382282,44.61,77671.02,64.4,-0.02056,2e-05,3.23314]
[1777054388124,44.61,77671.12,64.4,-0.02054,2e-05,3.23104]
[1777054394059,44.6,77674.52,64.4,-0.02048,2e-05,3.22269]
[1777054398769,44.6,77673.47,64.4,-0.0205,2e-05,3.22459]
[1777054404129,44.6,77671.34,64.4,-0.02053,2e-05,3.22864]
[1777054409164,44.6,77663.49,64.4,-0.02066,2e-05,3.24556]
[1777054411328,44.6,77662.33,64.4,-0.02067,2e-05,3.248]
[1777054411790,44.6,77662.29,64.4,-0.02066,2e-05,3.24571]
[1777054417221,44.59,77655.14,64.4,-0.02078,2e-05,3.26078]
[1777054422256,44.59,77646.37,64.4,-0.02092,2e-05,3.27953]
[1777054427293,44.59,77648.91,64.4,-0.02087,2e-05,3.27284]
[1777054427742,44.59,77648.91,64.4,-0.02087,2e-05,3.27284]
[1777054432329,44.58,77632.14,64.4,-0.02115,2e-05,3.3097]
[1777054435348,44.57,77613.24,64.4,-0.02144,2e-05,3.34738]
[1777054441396,44.54,77596.16,64.4,-0.02169,2e-05,3.379]
[1777054444207,44.54,77588.2,64.4,-0.02183,2e-05,3.39665]
[1777054449449,44.53,77590.73,64.4,-0.02176,2e-05,3.38838]
[1777054454483,44.52,77589.52,64.4,-0.02177,2e-05,3.38928]
[1777054456230,44.52,77589.15,64.4,-0.02177,2e-05,3.38975]
[1777054461533,44.52,77593.58,64.4,-0.02168,2e-05,3.3773]
[1777054466568,44.51,77589.5,64.4,-0.02174,2e-05,3.38482]
[1777054467366,44.51,77589.5,64.4,-0.02174,2e-05,3.38482]
[1777054472609,44.5,77593.23,64.4,-0.02164,2e-05,3.37171]
[1777054474265,44.5,77593.23,64.4,-0.02164,2e-05,3.37171]
[1777054476995,44.5,77582.0,64.4,-0.02183,2e-05,3.39658]
[1777054478266,44.5,77582.49,64.4,-0.02182,2e-05,3.39465]
[1777054480017,44.49,77580.88,64.4,-0.02184,2e-05,3.3976]
[1777054480161,44.49,77580.88,64.4,-0.02184,2e-05,3.3976]
[1777054488408,44.48,77577.77,64.4,-0.02187,2e-05,3.40199]
[1777054488413,44.48,77577.77,64.4,-0.02187,2e-05,3.40199]
[1777054489741,44.48,77555.83,64.4,-0.02226,2e-05,3.45199]
[1777054492750,44.48,77552.1,64.4,-0.02232,2e-05,3.45977]
[1777054497798,44.47,77558.14,64.4,-0.02219,2e-05,3.44257]
[1777054503311,44.46,77551.77,64.4,-0.02229,2e-05,3.4556]
[1777054503869,44.46,77551.42,64.4,-0.02229,2e-05,3.45545]
[1777054509881,44.45,77541.15,64.4,-0.02245,2e-05,3.47644]
[1777054515021,44.44,77538.78,64.4,-0.02248,2e-05,3.47989]
[1777054521269,44.43,77531.2,64.4,-0.0226,2e-05,3.49445]
[1777054527001,44.41,77522.72,64.4,-0.02272,2e-05,3.50983]
[1777054532253,44.41,77522.85,64.4,-0.02268,2e-05,3.50484]
[1777054538082,44.39,77526.78,64.4,-0.02258,2e-05,3.49174]
[1777054543117,44.38,77520.57,64.4,-0.02267,2e-05,3.50374]
[1777054548152,44.38,77518.33,64.4,-0.02269,2e-05,3.50626]
[1777054553192,44.37,77523.41,64.4,-0.02258,2e-05,3.492]
[1777054559229,44.36,77522.57,64.4,-0.02257,2e-05,3.49034]
[1777054564254,44.35,77520.64,64.4,-0.02259,2e-05,3.49287]
[1777054570306,44.34,77516.63,64.4,-0.02264,2e-05,3.49875]
[1777054575341,44.33,77509.28,64.4,-0.02275,2e-05,3.5136]
[1777054580376,44.32,77504.57,64.4,-0.02282,2e-05,3.52199]
[1777054585411,44.31,77504.21,64.4,-0.0228,2e-05,3.51994]
[1777054590446,44.3,77495.67,64.4,-0.02294,2e-05,3.53751]
[1777054595246,44.29,77494.09,64.4,-0.02294,2e-05,3.53651]
[1777054595511,44.29,77473.38,64.4,-0.02333,2e-05,3.58596]
[1777054598511,44.28,77451.78,64.4,-0.02373,2e-05,3.63659]
[1777054601012,44.28,77446.63,64.4,-0.02382,2e-05,3.64766]
[1777054606569,44.26,77442.57,64.4,-0.02386,2e-05,3.65281]
[1777054611605,44.25,77443.11,64.4,-0.02382,2e-05,3.64743]
[1777054616640,44.24,77447.79,64.4,-0.02369,2e-05,3.63201]
[1777054621675,44.23,77438.69,64.4,-0.02384,2e-05,3.65055]
[1777054622958,44.22,77435.68,64.4,-0.02389,2e-05,3.65718]
[1777054625580,44.22,77431.85,64.4,-0.02396,2e-05,3.66514]
[1777054630738,44.2,77435.45,64.4,-0.02385,2e-05,3.65139]
[1777054635773,44.19,77434.21,64.4,-0.02384,2e-05,3.65045]
[1777054640808,44.18,77433.58,64.4,-0.02382,2e-05,3.64799]
[1777054644593,44.17,77431.29,64.5,-0.02385,2e-05,3.65123]
[1777054644676,44.17,77431.29,64.5,-0.02385,2e-05,3.65123]
[1777054644794,44.17,77431.29,64.5,-0.02385,2e-05,3.65123]
[1777054644691,44.17,77428.71,64.5,-0.02389,2e-05,3.65686]
[1777054645450,44.17,77397.89,64.5,-0.0245,2e-05,3.73332]
[1777054646072,44.17,77397.89,64.5,-0.0245,2e-05,3.73332]
[1777054647222,44.16,77397.38,64.5,-0.02448,2e-05,3.73075]
[1777054647361,44.16,77397.38,64.5,-0.02448,2e-05,3.73075]
[1777054648079,44.16,77405.25,64.5,-0.02432,2e-05,3.71067]
[1777054651325,44.14,77392.43,64.5,-0.02454,2e-05,3.73839]
[1777054656921,44.09,77393.14,64.5,-0.02439,2e-05,3.71776]
[1777054660806,44.09,77394.25,64.5,-0.02435,2e-05,3.71353]
[1777054665983,44.08,77391.95,64.5,-0.02438,2e-05,3.71748]
[1777054671019,44.07,77390.35,64.5,-0.0244,2e-05,3.71967]
[1777054676080,44.07,77391.43,64.5,-0.02437,2e-05,3.71548]
[1777054678493,44.07,77390.53,64.5,-0.02438,2e-05,3.71701]
[1777054680868,44.06,77392.35,64.5,-0.02433,2e-05,3.71013]
[1777054686125,44.05,77403.64,64.5,-0.02407,2e-05,3.67795]
[1777054686845,44.05,77403.64,64.5,-0.02407,2e-05,3.67795]
[1777054689063,44.02,77410.63,64.5,-0.02387,2e-05,3.65249]
[1777054689971,44.02,77411.56,64.5,-0.02385,2e-05,3.64952]
[1777054692836,44.02,77412.31,64.5,-0.02382,2e-05,3.6465]
[1777054698212,44.01,77426.75,64.5,-0.02353,2e-05,3.60951]
[1777054703247,44.01,77426.45,64.5,-0.02353,2e-05,3.60923]
[1777054708282,44.01,77430.14,64.5,-0.02345,2e-05,3.59931]
[1777054712364,44.01,77431.47,64.5,-0.02341,2e-05,3.59325]
[1777054718356,44.0,77433.2,64.5,-0.02335,2e-05,3.58579]
[1777054723390,43.99,77436.24,64.5,-0.02327,2e-05,3.57587]
[1777054728426,43.98,77429.31,64.5,-0.02339,2e-05,3.59031]
[1777054733463,43.97,77423.36,64.5,-0.02348,2e-05,3.60231]
[1777054738498,43.96,77422.87,64.5,-0.02347,2e-05,3.60082]
[1777054741520,43.96,77441.44,64.5,-0.0231,2e-05,3.55387]
[1777054746555,43.95,77446.27,64.5,-0.02299,2e-05,3.53996]
[1777054751589,43.94,77443.77,64.5,-0.02302,2e-05,3.54387]
[1777054756625,43.94,77439.88,64.5,-0.02308,2e-05,3.55115]
[1777054761660,43.93,77437.91,64.5,-0.0231,2e-05,3.55372]
[1777054767702,43.92,77436.29,64.5,-0.02311,2e-05,3.555]
[1777054772737,43.92,77454.45,64.5,-0.02273,2e-05,3.50655]
[1777054775758,43.91,77473.16,64.5,-0.02238,2e-05,3.46065]
[1777054780793,43.91,77469.66,64.5,-0.02243,2e-05,3.46768]
[1777054785828,43.9,77468.39,64.5,-0.02244,2e-05,3.46931]
[1777054790863,43.9,77455.82,64.5,-0.02267,2e-05,3.49798]
[1777054792877,43.9,77440.84,64.5,-0.02295,2e-05,3.53351]
[1777054793372,43.9,77440.84,64.5,-0.02295,2e-05,3.53351]
[1777054798919,43.89,77440.01,64.5,-0.02294,2e-05,3.53311]
[1777054803955,43.88,77439.88,64.5,-0.02293,2e-05,3.53141]
[1777054807480,43.88,77440.38,64.5,-0.02292,2e-05,3.52943]
[1777054810183,43.88,77439.91,64.5,-0.02292,2e-05,3.5298]
[1777054816043,43.87,77448.15,64.5,-0.02274,2e-05,3.50681]
[1777054821079,43.86,77444.44,64.5,-0.0228,2e-05,3.51406]
[1777054826113,43.86,77442.03,64.5,-0.02283,2e-05,3.51811]
[1777054831149,43.85,77436.84,64.5,-0.0229,2e-05,3.52653]
[1777054836184,43.84,77438.97,64.5,-0.02284,2e-05,3.51954]
[1777054841219,43.84,77442.0,64.5,-0.02277,2e-05,3.51043]
[1777054846254,43.83,77448.84,64.5,-0.02263,2e-05,3.49223]
[1777054851289,43.83,77444.66,64.5,-0.0227,2e-05,3.50078]
[1777054856323,43.82,77442.03,64.5,-0.02273,2e-05,3.50549]
[1777054861360,43.82,77440.36,64.5,-0.02275,2e-05,3.50784]
[1777054866395,43.81,77448.93,64.5,-0.02258,2e-05,3.48516]
[1777054871430,43.81,77450.67,64.5,-0.02253,2e-05,3.47952]
[1777054876465,43.8,77461.96,64.5,-0.02231,2e-05,3.4512]
[1777054881627,43.8,77475.31,64.5,-0.02206,2e-05,3.4185]
[1777054881883,43.8,77475.31,64.5,-0.02206,2e-05,3.4185]
[1777054882784,43.8,77475.65,64.5,-0.02205,2e-05,3.41751]
[1777054884121,43.8,77476.56,64.5,-0.02203,2e-05,3.41484]
[1777054889557,43.79,77479.74,64.5,-0.02195,2e-05,3.40535]
[1777054894592,43.79,77482.03,64.5,-0.02189,2e-05,3.39611]
[1777054899626,43.78,77484.77,64.5,-0.02182,2e-05,3.38819]
[1777054904661,43.78,77487.82,64.5,-0.02176,2e-05,3.37961]
[1777054909697,43.77,77487.7,64.5,-0.02175,2e-05,3.37858]
[1777054914731,43.77,77486.21,64.5,-0.02177,2e-05,3.38077]
[1777054919772,43.77,77487.84,64.5,-0.02173,2e-05,3.37567]
[1777054921848,43.76,77486.51,64.5,-0.02175,2e-05,3.37855]
[1777054922798,43.76,77488.67,64.5,-0.02171,2e-05,3.37322]
[1777054929076,43.76,77500.21,64.5,-0.02149,2e-05,3.34494]
[1777054938906,43.75,77490.3,64.5,-0.02165,2e-05,3.36579]
[1777054943941,43.75,77489.75,64.5,-0.02165,2e-05,3.36598]
[1777054948976,43.74,77491.5,64.5,-0.02161,2e-05,3.36079]
[1777054954011,43.74,77502.11,64.5,-0.0214,2e-05,3.33272]
[1777054959046,43.74,77501.85,64.5,-0.0214,2e-05,3.33249]
[1777054964081,43.74,77503.04,64.5,-0.02137,2e-05,3.32894]
[1777054969116,43.73,77496.36,64.5,-0.02148,2e-05,3.34363]
[1777054974152,43.73,77498.49,64.5,-0.02144,2e-05,3.33771]
[1777054979615,43.73,77496.03,64.5,-0.02148,2e-05,3.34272]
[1777054985229,43.72,77489.13,64.5,-0.02159,2e-05,3.35743]
[1777054986190,43.72,77489.13,64.5,-0.02159,2e-05,3.35743]
[1777054991271,43.72,77488.79,64.5,-0.02159,2e-05,3.35768]
[1777054994111,43.72,77489.32,64.5,-0.02158,2e-05,3.35631]
[1777054999328,43.72,77508.52,64.5,-0.02123,2e-05,3.31086]
[1777055004336,43.72,77506.72,64.5,-0.02126,2e-05,3.3145]
[1777055009603,43.71,77503.15,64.5,-0.02132,2e-05,3.32209]
[1777055015440,43.71,77496.65,64.5,-0.02141,2e-05,3.33389]
[1777055020475,43.71,77497.07,64.5,-0.0214,2e-05,3.33206]
[1777055025510,43.71,77509.44,64.5,-0.02117,2e-05,3.30255]
[1777055029658,43.71,77514.81,64.5,-0.02107,2e-05,3.28979]
[1777055035582,43.7,77519.24,64.5,-0.02099,2e-05,3.27901]
[1777055040617,43.7,77516.63,64.5,-0.02103,2e-05,3.28469]
[1777055045652,43.7,77518.86,64.5,-0.02099,2e-05,3.27921]
[1777055050687,43.7,77506.74,64.5,-0.02121,2e-05,3.30684]
[1777055055722,43.7,77502.48,64.5,-0.02128,2e-05,3.31614]
[1777055058742,43.7,77517.99,64.5,-0.021,2e-05,3.27992]
[1777055065795,43.7,77520.28,64.5,-0.02095,2e-05,3.2743]
[1777055070991,43.69,77519.66,64.5,-0.02096,2e-05,3.27551]
[1777055076872,43.69,77523.62,64.5,-0.02088,2e-05,3.26389]
[1777055081907,43.69,77524.14,64.5,-0.02087,2e-05,3.26254]
[1777055087068,43.69,77527.85,64.5,-0.0208,2e-05,3.25391]
[1777055092983,43.69,77527.46,64.5,-0.02081,2e-05,3.2547]
[1777055098020,43.69,77533.33,64.5,-0.0207,2e-05,3.24123]
[1777055103062,43.69,77519.44,64.5,-0.02095,2e-05,3.27298]
[1777055108124,43.69,77523.95,64.5,-0.02087,2e-05,3.26234]
[1777055113160,43.69,77524.62,64.5,-0.02085,2e-05,3.26061]
[1777055117188,43.69,77508.89,64.5,-0.02113,2e-05,3.2966]
[1777055122223,43.69,77510.73,64.5,-0.02109,2e-05,3.29186]
[1777055127260,43.69,77507.18,64.5,-0.02115,2e-05,3.29958]
[1777055132294,43.69,77509.42,64.5,-0.0211,2e-05,3.29166]
[1777055137330,43.68,77516.58,64.5,-0.02097,2e-05,3.27477]
[1777055142365,43.68,77516.55,64.5,-0.02096,2e-05,3.27454]
[1777055147399,43.68,77524.41,64.5,-0.02082,2e-05,3.25622]
[1777055152802,43.68,77528.74,64.5,-0.02075,2e-05,3.24622]
[1777055154108,43.68,77534.15,64.5,-0.02065,2e-05,3.23387]
[1777055155273,43.68,77538.79,64.5,-0.02057,2e-05,3.22333]
[1777055155284,43.68,77538.79,64.5,-0.02057,2e-05,3.22333]
[1777055165527,43.68,77534.3,64.5,-0.02065,2e-05,3.23407]
[1777055170562,43.68,77523.39,64.5,-0.02085,2e-05,3.25911]
[1777055175597,43.68,77522.95,64.5,-0.02085,2e-05,3.25999]
[1777055180632,43.68,77521.61,64.5,-0.02087,2e-05,3.26295]
[1777055185667,43.68,77523.31,64.5,-0.02084,2e-05,3.25889]
[1777055187268,43.68,77523.31,64.5,-0.02084,2e-05,3.25889]
[1777055192716,43.68,77529.07,64.5,-0.02073,2e-05,3.24335]
[1777055196728,43.68,77527.99,64.5,-0.02075,2e-05,3.24582]
[1777055200034,43.68,77521.8,64.5,-0.02086,2e-05,3.25993]
[1777055200043,43.68,77521.8,64.5,-0.02086,2e-05,3.25993]
[1777055205528,43.68,77531.0,64.5,-0.02069,2e-05,3.23881]
[1777055210599,43.68,77546.89,64.5,-0.02042,2e-05,3.20279]
[1777055210627,43.68,77546.89,64.5,-0.02042,2e-05,3.20279]
[1777055215646,43.68,77553.44,64.5,-0.02031,2e-05,3.18831]
[1777055221338,43.69,77553.56,64.5,-0.02031,2e-05,3.18858]
[1777055221349,43.69,77553.56,64.5,-0.02031,2e-05,3.18858]
[1777055224764,43.69,77565.79,64.5,-0.0201,2e-05,3.16149]
[1777055225250,43.69,77565.79,64.5,-0.0201,2e-05,3.16149]
[1777055231988,43.69,77552.1,64.5,-0.02034,2e-05,3.19324]
[1777055237024,43.69,77550.28,64.5,-0.02038,2e-05,3.19771]
[1777055242059,43.69,77545.26,64.5,-0.02047,2e-05,3.20954]
[1777055247095,43.69,77543.13,64.5,-0.02051,2e-05,3.2146]
[1777055252130,43.69,77542.76,64.5,-0.0205,2e-05,3.21342]
[1777055257165,43.69,77542.08,64.5,-0.02051,2e-05,3.21515]
[1777055262200,43.7,77544.61,64.5,-0.02047,2e-05,3.20958]
[1777055267235,43.7,77544.27,64.5,-0.02048,2e-05,3.21053]
[1777055271263,43.7,77544.45,64.5,-0.02048,2e-05,3.21023]
[1777055272269,43.7,77543.5,64.5,-0.02049,2e-05,3.21242]
[1777055277304,43.7,77533.54,64.5,-0.02067,2e-05,3.23514]
[1777055282341,43.7,77529.33,64.5,-0.02074,2e-05,3.24469]
[1777055287376,43.7,77527.28,64.5,-0.02078,2e-05,3.24921]
[1777055293418,43.69,77527.69,64.5,-0.02077,2e-05,3.24802]
[1777055298455,43.69,77520.77,64.5,-0.02089,2e-05,3.26366]
[1777055303488,43.69,77522.93,64.5,-0.02085,2e-05,3.25838]
[1777055309530,43.69,77522.67,64.5,-0.02085,2e-05,3.25865]
[1777055314067,43.69,77539.28,64.5,-0.02054,2e-05,3.21827]
[1777055318598,43.69,77559.55,64.5,-0.02019,2e-05,3.17262]
[1777055319568,43.69,77559.55,64.5,-0.02019,2e-05,3.17262]
[1777055324069,43.69,77558.58,64.5,-0.02021,2e-05,3.17519]
[1777055329675,43.69,77546.43,64.5,-0.02043,2e-05,3.2032]
[1777055334697,43.7,77541.63,64.5,-0.02051,2e-05,3.21421]
[1777055334708,43.7,77541.63,64.5,-0.02051,2e-05,3.21421]
[1777055339788,43.7,77547.07,64.5,-0.02042,2e-05,3.20207]
[1777055346794,43.7,77544.02,64.5,-0.02047,2e-05,3.20924]
[1777055349627,43.7,77543.16,64.5,-0.02049,2e-05,3.21125]
[1777055350922,43.7,77543.61,64.5,-0.02048,2e-05,3.21026]
[1777055356864,43.7,77544.01,64.5,-0.02047,2e-05,3.20953]
[1777055357564,43.7,77544.01,64.5,-0.02047,2e-05,3.20953]
[1777055360040,43.7,77543.55,64.5,-0.02048,2e-05,3.21063]
[1777055365927,43.7,77543.92,64.5,-0.02048,2e-05,3.21004]
[1777055371968,43.7,77542.51,64.5,-0.02049,2e-05,3.2112]
[1777055374990,43.7,77526.86,64.5,-0.02077,2e-05,3.24692]
[1777055380025,43.7,77522.89,64.5,-0.02083,2e-05,3.25578]
[1777055385059,43.7,77521.66,64.5,-0.02085,2e-05,3.25834]
[1777055390095,43.7,77514.57,64.5,-0.02098,2e-05,3.27435]
[1777055395130,43.7,77515.8,64.5,-0.02095,2e-05,3.27109]
[1777055399778,43.69,77519.85,64.5,-0.02088,2e-05,3.26149]
[1777055404998,43.69,77526.73,64.5,-0.02076,2e-05,3.24552]
[1777055411243,43.69,77519.64,64.5,-0.02088,2e-05,3.26145]
[1777055416278,43.69,77506.06,64.5,-0.02112,2e-05,3.29241]
[1777055417896,43.69,77505.85,64.5,-0.02112,2e-05,3.29279]
[1777055423253,43.69,77508.83,64.5,-0.02106,2e-05,3.2854]
[1777055429521,43.69,77521.29,64.5,-0.02084,2e-05,3.25632]
[1777055430752,43.69,77528.37,64.5,-0.02071,2e-05,3.24003]
[1777055436541,43.69,77536.01,64.5,-0.02057,2e-05,3.22045]
[1777055442469,43.69,77545.27,64.5,-0.02041,2e-05,3.19976]
[1777055443489,43.69,77545.27,64.5,-0.02041,2e-05,3.19976]
[1777055449518,43.69,77546.76,64.5,-0.02039,2e-05,3.1969]
[1777055454553,43.69,77541.63,64.5,-0.02048,2e-05,3.20886]
[1777055456280,43.69,77540.77,64.5,-0.02049,2e-05,3.21086]
[1777055461602,43.69,77547.17,64.5,-0.02038,2e-05,3.19669]
[1777055466637,43.69,77554.48,64.5,-0.02026,2e-05,3.18053]
[1777055467802,43.69,77563.74,64.5,-0.0201,2e-05,3.1598]
[1777055473686,43.7,77573.27,64.5,-0.01995,2e-05,3.13932]
[1777055479600,43.7,77575.44,64.5,-0.01991,2e-05,3.13507]
[1777055479612,43.7,77575.44,64.5,-0.01991,2e-05,3.13507]
[1777055484769,43.7,77571.83,64.5,-0.01998,2e-05,3.14435]
[1777055490026,43.71,77567.16,64.5,-0.02007,2e-05,3.15538]
[1777055494575,43.71,77563.31,64.5,-0.02012,2e-05,3.1623]
[1777055499874,43.71,77552.54,64.5,-0.02031,2e-05,3.18711]
[1777055505501,43.71,77552.51,64.5,-0.02032,2e-05,3.18746]
[1777055511554,43.71,77550.03,64.5,-0.02036,2e-05,3.19343]
[1777055516993,43.71,77553.3,64.5,-0.02031,2e-05,3.18651]
[1777055522031,43.71,77546.74,64.5,-0.02042,2e-05,3.20169]
[1777055527066,43.72,77551.72,64.5,-0.02034,2e-05,3.19075]
[1777055530273,43.72,77566.18,64.5,-0.02009,2e-05,3.15829]
[1777055536132,43.72,77571.15,64.5,-0.02001,2e-05,3.14806]
[1777055541167,43.72,77575.87,64.5,-0.01994,2e-05,3.13829]
[1777055543579,43.72,77575.56,64.5,-0.01995,2e-05,3.13914]
[1777055548966,43.73,77584.87,64.5,-0.0198,2e-05,3.11946]
[1777055553635,43.73,77584.24,64.5,-0.0198,2e-05,3.11945]
[1777055559293,43.73,77574.76,64.5,-0.01997,2e-05,3.14164]
[1777055563921,43.73,77574.59,64.5,-0.01998,2e-05,3.14262]
[1777055569363,43.74,77555.82,64.5,-0.0203,2e-05,3.18537]
[1777055574398,43.74,77559.71,64.5,-0.02024,2e-05,3.17702]
[1777055575735,43.74,77559.71,64.5,-0.02024,2e-05,3.17702]
[1777055581537,43.74,77555.39,64.5,-0.02032,2e-05,3.18722]
[1777055590510,43.74,77550.3,64.5,-0.02041,2e-05,3.19934]
[1777055592259,43.74,77549.02,64.5,-0.02043,2e-05,3.20228]
[1777055597559,43.74,77558.47,64.5,-0.02027,2e-05,3.18134]
[1777055602277,43.74,77558.31,64.5,-0.02028,2e-05,3.18199]
[1777055607629,43.75,77566.24,64.5,-0.02014,2e-05,3.16475]
[1777055612664,43.75,77576.65,64.5,-0.01996,2e-05,3.1399]
[1777055613141,43.75,77576.65,64.5,-0.01996,2e-05,3.1399]
[1777055618710,43.75,77574.81,64.5,-0.02,2e-05,3.145]
[1777055623745,43.75,77573.43,64.5,-0.02003,2e-05,3.14883]
[1777055628438,43.75,77570.67,64.5,-0.02008,2e-05,3.15554]
[1777055633816,43.76,77572.15,64.5,-0.02006,2e-05,3.15307]
[1777055638851,43.76,77573.37,64.5,-0.02004,2e-05,3.15106]
[1777055643886,43.76,77576.13,64.5,-0.02,2e-05,3.14565]
[1777055645475,43.76,77576.13,64.5,-0.02,2e-05,3.14565]
[1777055649934,43.77,77595.63,64.5,-0.01968,2e-05,3.10342]
[1777055654969,43.77,77591.48,64.5,-0.01976,2e-05,3.11371]
[1777055657247,43.77,77591.85,64.5,-0.01975,2e-05,3.1131]
[1777055662688,43.78,77598.64,64.5,-0.01966,2e-05,3.10155]
[1777055668047,43.79,77604.01,64.5,-0.01958,2e-05,3.09092]
[1777055670624,43.79,77612.26,64.5,-0.01945,2e-05,3.07355]
[1777055674552,43.79,77624.47,64.5,-0.01924,2e-05,3.0456]
[1777055676579,43.8,77621.21,64.5,-0.0193,2e-05,3.05366]
[1777055682177,43.8,77607.96,64.5,-0.01954,2e-05,3.08428]
[1777055687212,43.81,77611.94,64.5,-0.01948,2e-05,3.07686]
[1777055692247,43.81,77610.54,64.5,-0.01951,2e-05,3.08149]
[1777055697282,43.81,77609.72,64.5,-0.01954,2e-05,3.08459]
[1777055703327,43.82,77604.96,64.5,-0.01963,2e-05,3.09648]
[1777055708843,43.82,77608.49,64.5,-0.01958,2e-05,3.08965]
[1777055710284,43.82,77624.32,64.5,-0.01932,2e-05,3.05551]
[1777055711603,43.83,77628.89,64.5,-0.01924,2e-05,3.04586]
[1777055717430,43.84,77637.88,64.5,-0.01913,2e-05,3.03151]
[1777055722838,43.85,77640.31,64.5,-0.0191,2e-05,3.02761]
[1777055728506,43.87,77626.1,64.5,-0.01938,2e-05,3.06349]
[1777055732839,43.87,77625.88,64.5,-0.01937,2e-05,3.06265]
[1777055732872,43.87,77610.73,64.5,-0.01963,2e-05,3.09611]
[1777055738576,43.87,77608.28,64.5,-0.01968,2e-05,3.10279]
[1777055740051,43.87,77608.37,64.5,-0.01968,2e-05,3.1028]
[1777055745626,43.88,77615.81,64.5,-0.01956,2e-05,3.0877]
[1777055750660,43.89,77618.74,64.5,-0.01954,2e-05,3.08444]
[1777055755695,43.89,77617.23,64.5,-0.01957,2e-05,3.08885]
[1777055760731,43.9,77614.33,64.5,-0.01963,2e-05,3.09627]
[1777055764553,43.9,77603.76,64.5,-0.01981,2e-05,3.12014]
[1777055769794,43.9,77598.3,64.5,-0.01991,2e-05,3.13317]
[1777055774829,43.9,77595.03,64.5,-0.01997,2e-05,3.14108]
[1777055779865,43.91,77603.32,64.5,-0.01983,2e-05,3.12339]
[1777055784900,43.91,77594.22,64.5,-0.02,2e-05,3.14548]
[1777055789936,43.92,77600.59,64.5,-0.01991,2e-05,3.13312]
[1777055793329,43.92,77608.62,64.5,-0.01976,2e-05,3.11367]
[1777055798998,43.92,77608.45,64.5,-0.01977,2e-05,3.11509]
[1777055804944,43.93,77612.55,64.5,-0.01971,2e-05,3.10696]
[1777055810079,43.93,77603.1,64.5,-0.01988,2e-05,3.12888]
[1777055815115,43.93,77600.39,64.5,-0.01993,2e-05,3.13557]
[1777055820150,43.93,77605.07,64.5,-0.01985,2e-05,3.12586]
[1777055825185,43.94,77613.61,64.5,-0.01972,2e-05,3.10783]
[1777055830220,43.94,77615.03,64.5,-0.0197,2e-05,3.10558]
[1777055835575,43.94,77616.13,64.5,-0.01968,2e-05,3.10368]
[1777055841297,43.95,77615.18,64.5,-0.01971,2e-05,3.10714]
[1777055846332,43.95,77615.25,64.5,-0.01972,2e-05,3.10781]
[1777055851367,43.95,77612.08,64.5,-0.01976,2e-05,3.11341]
[1777055856876,43.96,77620.68,64.5,-0.01962,2e-05,3.09528]
[1777055857684,43.96,77623.89,64.5,-0.01957,2e-05,3.08843]
[1777055858403,43.96,77634.1,64.5,-0.0194,2e-05,3.06632]
[1777055863979,43.96,77626.37,64.5,-0.01954,2e-05,3.08432]
[1777055869495,43.97,77624.76,64.5,-0.01958,2e-05,3.08932]
[1777055874530,43.97,77625.2,64.5,-0.01958,2e-05,3.08937]
[1777055879565,43.97,77617.58,64.5,-0.01971,2e-05,3.10705]
[1777055885091,43.97,77619.23,64.5,-0.01969,2e-05,3.10406]
[1777055885881,43.97,77621.19,64.5,-0.01966,2e-05,3.09992]
[1777055886468,43.98,77625.94,64.5,-0.01958,2e-05,3.08968]
[1777055887103,43.98,77659.43,64.5,-0.01903,2e-05,3.01717]
[1777055887646,43.98,77659.43,64.5,-0.01903,2e-05,3.01717]
[1777055893679,43.98,77660.28,64.5,-0.01903,2e-05,3.01756]
[1777055896180,43.98,77662.57,64.5,-0.019,2e-05,3.01296]
[1777055901735,43.99,77659.69,64.5,-0.01906,2e-05,3.02142]
[1777055906771,44.0,77657.69,64.5,-0.01911,2e-05,3.02725]
[1777055909453,44.0,77658.48,64.5,-0.0191,2e-05,3.02614]
[1777055914827,44.01,77649.62,64.5,-0.01924,2e-05,3.04483]
[1777055919862,44.01,77645.29,64.5,-0.01932,2e-05,3.0555]
[1777055924897,44.01,77639.32,64.5,-0.01943,2e-05,3.06973]
[1777055929932,44.04,77647.72,64.5,-0.01935,2e-05,3.05901]
[1777055934968,44.05,77637.93,64.5,-0.01954,2e-05,3.08377]
[1777055940010,44.06,77636.19,64.5,-0.01957,2e-05,3.08865]
[1777055945041,44.06,77626.79,64.5,-0.01974,2e-05,3.11029]
[1777055950213,44.06,77628.43,64.5,-0.01972,2e-05,3.10741]
[1777055956118,44.07,77620.18,64.5,-0.01986,2e-05,3.12682]
[1777055961153,44.07,77618.99,64.5,-0.01989,2e-05,3.13016]
[1777055966188,44.07,77617.85,64.5,-0.01991,2e-05,3.13336]
[1777055971223,44.07,77610.94,64.5,-0.02002,2e-05,3.14704]
[1777055976261,44.07,77604.65,64.5,-0.02013,2e-05,3.16144]
[1777055981296,44.08,77606.66,64.5,-0.0201,2e-05,3.15744]
[1777055986331,44.08,77603.11,64.5,-0.02016,2e-05,3.16576]
[1777055991366,44.08,77601.15,64.5,-0.0202,2e-05,3.17045]
[1777055994387,44.08,77577.17,64.5,-0.02061,2e-05,3.22438]
[1777055999435,44.08,77569.82,64.5,-0.02074,2e-05,3.24081]
[1777056005512,44.08,77571.05,64.5,-0.02071,2e-05,3.23767]
[1777056011766,44.08,77579.7,64.5,-0.02056,2e-05,3.21785]
[1777056016770,44.08,77592.3,64.5,-0.02034,2e-05,3.18949]
[1777056022698,44.08,77591.42,64.5,-0.02036,2e-05,3.1917]
[1777056022706,44.08,77591.42,64.5,-0.02036,2e-05,3.1917]
[1777056026911,44.08,77607.89,64.5,-0.02008,2e-05,3.15537]
[1777056031911,44.08,77597.72,64.5,-0.02026,2e-05,3.17831]
[1777056035052,44.08,77587.54,64.5,-0.02042,2e-05,3.19902]
[1777056035246,44.08,77587.54,64.5,-0.02042,2e-05,3.19902]
[1777056040725,44.08,77590.06,64.5,-0.02038,2e-05,3.1935]
[1777056045762,44.08,77581.83,64.5,-0.02052,2e-05,3.21205]
[1777056051135,44.08,77582.09,64.5,-0.02052,2e-05,3.2114]
[1777056056839,44.08,77584.55,64.5,-0.02047,2e-05,3.20581]
[1777056061876,44.08,77584.51,64.5,-0.02047,2e-05,3.20585]
[1777056066911,44.08,77578.13,64.5,-0.02058,2e-05,3.22012]
[1777056071946,44.08,77567.2,64.5,-0.02077,2e-05,3.24451]
[1777056076981,44.08,77566.13,64.5,-0.02079,2e-05,3.24652]
[1777056079948,44.08,77565.23,64.5,-0.0208,2e-05,3.24841]
[1777056085036,44.07,77561.97,64.5,-0.02085,2e-05,3.25531]
[1777056090072,44.07,77559.23,64.5,-0.0209,2e-05,3.26111]
[1777056095107,44.07,77560.27,64.5,-0.02086,2e-05,3.25604]
[1777056100142,44.07,77559.9,64.5,-0.02087,2e-05,3.25644]
[1777056105177,44.07,77556.31,64.5,-0.02093,2e-05,3.26416]
[1777056110212,44.07,77553.21,64.5,-0.02098,2e-05,3.2707]
[1777056115247,44.06,77551.53,64.5,-0.021,2e-05,3.27397]
[1777056120269,44.06,77546.24,64.5,-0.02109,2e-05,3.28561]
[1777056125349,44.06,77551.02,64.5,-0.021,2e-05,3.27404]
[1777056129931,44.06,77550.36,64.5,-0.02101,2e-05,3.27495]
[1777056132366,44.06,77566.08,64.5,-0.02073,2e-05,3.23879]
[1777056136394,44.06,77581.83,64.5,-0.02046,2e-05,3.20298]
[1777056141430,44.06,77579.94,64.5,-0.02049,2e-05,3.20717]
[1777056146465,44.06,77583.85,64.5,-0.02042,2e-05,3.19832]
[1777056151500,44.06,77571.78,64.5,-0.02062,2e-05,3.2232]
[1777056156535,44.06,77568.32,64.5,-0.02067,2e-05,3.23077]
[1777056161569,44.05,77570.76,64.5,-0.02063,2e-05,3.22501]
[1777056166605,44.05,77570.67,64.5,-0.02063,2e-05,3.22503]
[1777056171640,44.05,77569.14,64.5,-0.02065,2e-05,3.22833]
[1777056176674,44.05,77569.18,64.5,-0.02065,2e-05,3.22805]
[1777056181711,44.05,77564.89,64.5,-0.02073,2e-05,3.23753]
[1777056186746,44.05,77565.97,64.5,-0.0207,2e-05,3.2348]
[1777056191157,44.05,77564.24,64.5,-0.02073,2e-05,3.23858]
[1777056196816,44.05,77549.52,64.5,-0.02099,2e-05,3.27136]
[1777056201851,44.05,77548.74,64.5,-0.021,2e-05,3.2726]
[1777056206885,44.04,77552.72,64.5,-0.02092,2e-05,3.26297]
[1777056211921,44.04,77552.72,64.5,-0.02091,2e-05,3.26027]
[1777056216990,44.04,77564.51,64.5,-0.0207,2e-05,3.23315]
[1777056222998,44.04,77562.56,64.5,-0.02073,2e-05,3.23732]
[1777056228038,44.04,77564.97,64.5,-0.02068,2e-05,3.23164]
[1777056233073,44.04,77561.49,64.5,-0.02074,2e-05,3.23931]
[1777056238448,44.04,77566.35,64.5,-0.02066,2e-05,3.22809]
[1777056248178,44.04,77585.06,64.5,-0.02033,2e-05,3.1858]
[1777056248752,44.04,77585.06,64.5,-0.02033,2e-05,3.1858]
[1777056254220,44.04,77582.12,64.5,-0.02038,2e-05,3.19263]
[1777056258842,44.04,77578.72,64.5,-0.02044,2e-05,3.20035]
[1777056264289,44.04,77587.63,64.5,-0.02029,2e-05,3.18053]
[1777056269324,44.04,77588.23,64.5,-0.02028,2e-05,3.17947]
[1777056274360,44.04,77588.42,64.5,-0.02027,2e-05,3.17715]
[1777056275880,44.04,77588.7,64.5,-0.02027,2e-05,3.17659]
[1777056281408,44.04,77587.36,64.5,-0.02029,2e-05,3.17998]
[1777056286444,44.04,77589.01,64.5,-0.02027,2e-05,3.17661]
[1777056291481,44.05,77597.71,64.5,-0.02012,2e-05,3.15766]
[1777056296516,44.05,77598.46,64.5,-0.02011,2e-05,3.1565]
[1777056301471,44.05,77599.69,64.5,-0.02009,2e-05,3.15408]
[1777056307566,44.05,77602.8,64.5,-0.02005,2e-05,3.14794]
[1777056315651,44.06,77602.8,64.5,-0.02005,2e-05,3.14899]
[1777056318493,44.06,77602.8,64.5,-0.02005,2e-05,3.14899]
[1777056323707,44.06,77612.31,64.5,-0.0199,2e-05,3.12893]
[1777056329106,44.06,77611.74,64.5,-0.01991,2e-05,3.13074]
[1777056334783,44.06,77609.49,64.5,-0.01995,2e-05,3.13445]
[1777056338812,44.07,77590.01,64.5,-0.02028,2e-05,3.17822]
[1777056344032,44.07,77578.56,64.5,-0.02048,2e-05,3.2041]
[1777056349889,44.07,77575.75,64.5,-0.02053,2e-05,3.21039]
[1777056354923,44.07,77575.6,64.5,-0.02053,2e-05,3.21067]
[1777056359578,44.07,77576.08,64.5,-0.02052,2e-05,3.20956]
[1777056362980,44.07,77593.6,64.5,-0.02022,2e-05,3.17037]
[1777056368051,44.07,77607.36,64.5,-0.01999,2e-05,3.14012]
[1777056368052,44.07,77607.36,64.5,-0.01999,2e-05,3.14012]
[1777056373055,44.07,77626.5,64.5,-0.01967,2e-05,3.09876]
[1777056374108,44.07,77626.5,64.5,-0.01967,2e-05,3.09876]
[1777056379801,44.07,77630.4,64.5,-0.01962,2e-05,3.09139]
[1777056385141,44.08,77622.96,64.5,-0.01975,2e-05,3.1088]
[1777056390177,44.08,77619.52,64.5,-0.01981,2e-05,3.11712]
[1777056395212,44.08,77613.69,64.5,-0.0199,2e-05,3.12846]
[1777056400246,44.08,77620.18,64.5,-0.0198,2e-05,3.11475]
[1777056406289,44.09,77619.04,64.5,-0.01982,2e-05,3.11807]
[1777056411324,44.09,77630.09,64.5,-0.01964,2e-05,3.09448]
[1777056412173,44.09,77630.09,64.5,-0.01964,2e-05,3.09448]
[1777056417366,44.09,77635.48,64.5,-0.01956,2e-05,3.08378]
[1777056422401,44.1,77634.12,64.5,-0.01959,2e-05,3.08768]
[1777056427436,44.1,77630.68,64.5,-0.01965,2e-05,3.09606]
[1777056429214,44.1,77630.81,64.5,-0.01965,2e-05,3.09595]
[1777056434485,44.1,77632.72,64.5,-0.01963,2e-05,3.0928]
[1777056439520,44.11,77632.38,64.5,-0.01964,2e-05,3.09443]
[1777056444555,44.11,77627.38,64.5,-0.01973,2e-05,3.10623]
[1777056449590,44.11,77632.26,64.5,-0.01966,2e-05,3.09638]
[1777056454625,44.12,77628.72,64.5,-0.01971,2e-05,3.10286]
[1777056459660,44.12,77635.45,64.5,-0.0196,2e-05,3.08904]
[1777056464674,44.12,77628.91,64.5,-0.01972,2e-05,3.10419]
[1777056469729,44.12,77627.23,64.5,-0.01976,2e-05,3.10895]
[1777056474765,44.13,77626.47,64.5,-0.01977,2e-05,3.1115]
[1777056479802,44.13,77627.22,64.5,-0.01977,2e-05,3.11074]
[1777056484837,44.13,77627.24,64.5,-0.01978,2e-05,3.1116]
[1777056489871,44.14,77624.35,64.5,-0.01983,2e-05,3.11884]
[1777056494906,44.14,77627.07,64.5,-0.01979,2e-05,3.11375]
[1777056499942,44.14,77624.91,64.5,-0.01983,2e-05,3.1194]
[1777056504983,44.15,77623.86,64.5,-0.01986,2e-05,3.12256]
[1777056510018,44.15,77614.78,64.5,-0.02003,2e-05,3.14488]
[1777056514889,44.16,77612.73,64.5,-0.02005,2e-05,3.14774]
[1777056520087,44.16,77602.23,64.5,-0.02024,2e-05,3.17169]
[1777056523965,44.16,77603.97,64.5,-0.02021,2e-05,3.16804]
[1777056523993,44.16,77603.97,64.5,-0.02021,2e-05,3.16804]
[1777056526391,44.16,77611.48,64.5,-0.02008,2e-05,3.15151]
[1777056526392,44.16,77611.48,64.5,-0.02008,2e-05,3.15151]
[1777056529055,44.17,77610.57,64.5,-0.02012,2e-05,3.15669]
[1777056529828,44.17,77610.57,64.5,-0.02012,2e-05,3.15669]
[1777056535193,44.29,77610.9,64.5,-0.02038,2e-05,3.19152]
[1777056540229,44.38,77612.53,64.5,-0.02055,2e-05,3.21388]
[1777056545263,44.46,77624.34,64.5,-0.02054,2e-05,3.21212]
[1777056550299,44.54,77624.53,64.5,-0.02071,2e-05,3.23476]
[1777056551103,44.54,77624.53,64.5,-0.02071,2e-05,3.23476]
[1777056551305,44.55,77624.76,64.5,-0.02073,2e-05,3.23854]
[1777056556341,44.75,77616.05,64.5,-0.02132,2e-05,3.31543]
[1777056561376,44.91,77615.78,64.5,-0.02171,2e-05,3.36635]
[1777056566411,44.93,77615.2,64.5,-0.02175,2e-05,3.37241]
[1777056569474,44.94,77615.09,64.5,-0.02177,2e-05,3.37454]
[1777056571845,44.97,77614.84,64.5,-0.02185,2e-05,3.38528]
[1777056572678,44.97,77617.36,64.5,-0.0218,2e-05,3.3781]
[1777056576971,44.99,77617.66,64.5,-0.02183,2e-05,3.38199]
[1777056577846,44.99,77617.66,64.5,-0.02183,2e-05,3.38199]
[1777056581515,45.1,77596.81,64.5,-0.02248,2e-05,3.46537]
[1777056586721,45.2,77592.59,64.5,-0.02278,2e-05,3.50443]
[1777056592593,45.35,77594.83,64.5,-0.02309,2e-05,3.54495]
[1777056597632,45.44,77589.55,64.5,-0.02341,2e-05,3.58625]
[1777056602673,45.53,77582.26,64.5,-0.02375,2e-05,3.62862]
[1777056607708,45.55,77579.88,64.5,-0.02384,2e-05,3.64051]
[1777056608979,45.55,77579.88,64.5,-0.02384,2e-05,3.64051]
[1777056614158,45.57,77584.52,64.5,-0.0238,2e-05,3.63601]
[1777056615513,45.58,77584.12,64.5,-0.02384,2e-05,3.64146]
[1777056619265,45.64,77589.15,64.5,-0.02389,2e-05,3.647]
[1777056624827,45.7,77588.95,64.5,-0.02402,2e-05,3.66479]
[1777056629862,45.7,77590.05,64.5,-0.02402,2e-05,3.66412]
[1777056634897,45.71,77592.15,64.5,-0.02398,2e-05,3.65867]
[1777056637826,45.72,77592.17,64.5,-0.02401,2e-05,3.66299]
[1777056642912,45.73,77592.0,64.5,-0.02403,2e-05,3.66535]
[1777056647989,45.74,77591.95,64.5,-0.02405,2e-05,3.66777]
[1777056653025,45.74,77591.75,64.5,-0.02407,2e-05,3.67015]
[1777056658060,45.75,77588.8,64.5,-0.02414,2e-05,3.67907]
[1777056660877,45.75,77588.86,64.5,-0.02414,2e-05,3.67929]
[1777056666751,45.76,77580.54,64.5,-0.02432,2e-05,3.70134]
[1777056672157,45.76,77587.13,64.5,-0.02421,2e-05,3.68788]
[1777056677195,45.77,77587.33,64.5,-0.02422,2e-05,3.68918]
[1777056682230,45.78,77592.56,64.5,-0.02413,2e-05,3.67844]
[1777056687265,45.78,77592.47,64.5,-0.02415,2e-05,3.68049]
[1777056692300,45.83,77591.38,64.5,-0.02427,2e-05,3.69528]
[1777056697335,45.84,77583.68,64.5,-0.02443,2e-05,3.7155]
[1777056702370,45.84,77587.03,64.5,-0.02438,2e-05,3.70898]
[1777056707404,45.85,77588.55,64.5,-0.02436,2e-05,3.70693]
[1777056712439,45.85,77589.39,64.5,-0.02436,2e-05,3.70651]
[1777056717475,45.86,77593.63,64.5,-0.02429,2e-05,3.69794]
[1777056722510,45.86,77604.26,64.5,-0.0241,2e-05,3.67418]
[1777056726780,45.87,77620.36,64.5,-0.02381,2e-05,3.63771]
[1777056732581,45.88,77621.02,64.5,-0.02381,2e-05,3.63826]
[1777056737616,45.88,77622.69,64.5,-0.0238,2e-05,3.63637]
[1777056742651,45.89,77622.29,64.5,-0.02382,2e-05,3.63939]
[1777056747686,45.9,77620.29,64.5,-0.02388,2e-05,3.64619]
[1777056752853,45.9,77618.33,64.5,-0.02391,2e-05,3.65004]
[1777056758763,45.91,77616.1,64.5,-0.02398,2e-05,3.65852]
[1777056763798,45.92,77618.86,64.5,-0.02394,2e-05,3.65384]
[1777056768834,45.92,77613.29,64.5,-0.02406,2e-05,3.66897]
[1777056773868,45.93,77619.75,64.5,-0.02395,2e-05,3.65531]
[1777056778904,45.94,77623.77,64.5,-0.02389,2e-05,3.64763]
[1777056782817,45.94,77621.53,64.5,-0.02394,2e-05,3.65411]
[1777056782932,45.94,77620.0,64.5,-0.02397,2e-05,3.65812]
[1777056784490,45.94,77619.55,64.5,-0.02398,2e-05,3.65875]
[1777056784784,45.94,77619.55,64.5,-0.02398,2e-05,3.65875]
[1777056792981,45.93,77603.12,64.5,-0.02427,2e-05,3.69506]
[1777056793130,45.93,77603.12,64.5,-0.02427,2e-05,3.69506]
[1777056793695,45.93,77598.13,64.5,-0.02436,2e-05,3.70654]
[1777056794009,45.93,77598.1,64.5,-0.02436,2e-05,3.70608]
[1777056794409,45.93,77598.1,64.5,-0.02436,2e-05,3.70608]
[1777056794862,45.93,77598.1,64.5,-0.02436,2e-05,3.70608]
[1777056795016,45.92,77597.99,64.5,-0.02435,2e-05,3.70582]
[1777056797899,45.92,77597.46,64.5,-0.02436,2e-05,3.70604]
[1777056803072,45.91,77600.44,64.5,-0.02427,2e-05,3.6958]
[1777056808106,45.9,77605.92,64.5,-0.02415,2e-05,3.68017]
[1777056813143,45.89,77600.44,64.5,-0.02422,2e-05,3.68855]
[1777056814240,45.89,77597.32,64.5,-0.02428,2e-05,3.69555]
[1777056815160,45.89,77597.32,64.5,-0.02428,2e-05,3.69555]
[1777056815157,45.89,77596.88,64.5,-0.02429,2e-05,3.69691]
[1777056816163,45.89,77596.45,64.5,-0.02429,2e-05,3.69744]
[1777056817011,45.89,77596.45,64.5,-0.02429,2e-05,3.69744]
[1777056817171,45.89,77596.42,64.5,-0.02429,2e-05,3.69701]
[1777056821627,45.9,77600.25,64.5,-0.02423,2e-05,3.68905]
[1777056822220,45.89,77601.31,64.5,-0.0242,2e-05,3.68601]
[1777056825718,45.89,77597.91,64.5,-0.02426,2e-05,3.69321]
[1777056825804,45.89,77595.21,64.5,-0.02431,2e-05,3.69921]
[1777056831284,45.89,77601.48,64.5,-0.0242,2e-05,3.68524]
[1777056836319,45.9,77599.36,64.5,-0.02425,2e-05,3.69194]
[1777056841809,45.9,77599.78,64.5,-0.02425,2e-05,3.69222]
[1777056847396,45.91,77601.6,64.5,-0.02423,2e-05,3.69016]
[1777056852431,45.91,77602.42,64.5,-0.02423,2e-05,3.68983]
[1777056857466,45.92,77602.27,64.5,-0.02425,2e-05,3.69183]
[1777056862502,45.93,77602.83,64.5,-0.02425,2e-05,3.69212]
[1777056868544,45.93,77602.34,64.5,-0.02427,2e-05,3.69519]
[1777056873579,45.94,77592.87,64.5,-0.02445,2e-05,3.71702]
[1777056878614,45.94,77607.34,64.5,-0.02419,2e-05,3.68374]
[1777056883649,45.95,77607.32,64.5,-0.0242,2e-05,3.68537]
[1777056888683,45.95,77607.05,64.5,-0.02422,2e-05,3.68756]
[1777056893719,45.96,77607.77,64.5,-0.02421,2e-05,3.68735]
[1777056898753,45.96,77607.66,64.5,-0.02423,2e-05,3.6891]
[1777056904796,45.97,77603.09,64.5,-0.02433,2e-05,3.70178]
[1777056909831,45.97,77603.43,64.5,-0.02433,2e-05,3.70231]
[1777056914865,45.98,77605.98,64.5,-0.02429,2e-05,3.69754]
[1777056919901,45.98,77605.91,64.5,-0.02431,2e-05,3.69909]
[1777056924936,45.99,77605.85,64.5,-0.02432,2e-05,3.70086]
[1777056929971,45.99,77606.3,64.5,-0.02432,2e-05,3.7011]
[1777056936017,45.99,77604.82,64.5,-0.02435,2e-05,3.70379]
[1777056941051,46.0,77604.29,64.5,-0.02437,2e-05,3.70634]
[1777056946086,46.0,77604.57,64.5,-0.02437,2e-05,3.70693]
[1777056951121,46.01,77605.7,64.5,-0.02436,2e-05,3.70547]
[1777056956156,46.01,77606.29,64.5,-0.02436,2e-05,3.70531]
[1777056961191,46.02,77620.29,64.5,-0.0241,2e-05,3.67316]
[1777056963756,46.02,77623.56,64.5,-0.02404,2e-05,3.666]
[1777056964211,46.02,77623.47,64.5,-0.02404,2e-05,3.66573]
[1777056965075,46.02,77623.47,64.5,-0.02404,2e-05,3.66573]
[1777056965219,46.01,77623.37,64.5,-0.02404,2e-05,3.66549]
[1777056970254,46.02,77620.04,64.5,-0.02412,2e-05,3.67502]
[1777056975289,46.02,77620.19,64.5,-0.02413,2e-05,3.67622]
[1777056980325,46.03,77620.37,64.5,-0.02413,2e-05,3.67736]
[1777056985360,46.03,77614.12,64.5,-0.02427,2e-05,3.69378]
[1777056990396,46.04,77615.14,64.5,-0.02426,2e-05,3.69279]
[1777056998454,46.05,77614.04,64.5,-0.02428,2e-05,3.69529]
[1777057003488,46.05,77614.37,64.5,-0.02429,2e-05,3.6959]
[1777057008523,46.07,77618.23,64.5,-0.02426,2e-05,3.69326]
[1777057013559,46.08,77616.4,64.5,-0.02431,2e-05,3.699]
[1777057018599,46.08,77614.19,64.5,-0.02436,2e-05,3.70568]
[1777057023634,46.09,77611.41,64.5,-0.02443,2e-05,3.71365]
[1777057028669,46.09,77608.3,64.5,-0.0245,2e-05,3.72236]
[1777057033705,46.09,77598.16,64.5,-0.0247,2e-05,3.74787]
[1777057038689,46.1,77593.97,64.5,-0.02479,2e-05,3.75879]
[1777057038992,46.1,77593.97,64.5,-0.02479,2e-05,3.75879]
[1777057038997,46.1,77593.45,64.5,-0.0248,2e-05,3.76023]
[1777057040000,46.1,77593.45,64.5,-0.0248,2e-05,3.76023]
[1777057040083,46.09,77591.13,64.5,-0.02483,2e-05,3.76459]
[1777057045788,46.1,77589.49,64.5,-0.02487,2e-05,3.76944]
[1777057051094,46.1,77589.86,64.5,-0.02487,2e-05,3.76924]
[1777057057872,46.1,77588.72,64.5,-0.02489,2e-05,3.77098]
[1777057062908,46.11,77591.81,64.5,-0.02484,2e-05,3.76441]
[1777057068421,46.11,77593.95,64.5,-0.0248,2e-05,3.76]
[1777057078012,46.12,77591.76,64.5,-0.02486,2e-05,3.76757]
[1777057083049,46.12,77603.36,64.5,-0.02464,2e-05,3.74051]
[1777057088115,46.12,77600.58,64.5,-0.02471,2e-05,3.74837]
[1777057095133,46.13,77599.88,64.5,-0.02473,2e-05,3.75181]
[1777057100168,46.13,77606.99,64.5,-0.0246,2e-05,3.73575]
[1777057101926,46.13,77611.44,64.5,-0.02452,2e-05,3.72527]
[1777057102182,46.13,77614.98,64.5,-0.02445,2e-05,3.71621]
[1777057107217,46.12,77613.73,64.5,-0.02445,2e-05,3.7165]
[1777057109428,46.12,77613.73,64.5,-0.02445,2e-05,3.7165]
[1777057114786,46.11,77612.51,64.5,-0.02443,2e-05,3.71315]
[1777057115273,46.11,77613.45,64.5,-0.02441,2e-05,3.71116]
[1777057120307,46.11,77610.81,64.5,-0.02447,2e-05,3.71877]
[1777057125343,46.12,77611.22,64.5,-0.02448,2e-05,3.719]
[1777057130378,46.12,77613.38,64.5,-0.02444,2e-05,3.71501]
[1777057135413,46.13,77616.12,64.5,-0.0244,2e-05,3.70966]
[1777057140448,46.13,77615.79,64.5,-0.02442,2e-05,3.71168]
[1777057145485,46.13,77613.55,64.5,-0.02447,2e-05,3.71823]
[1777057150520,46.14,77613.57,64.5,-0.02448,2e-05,3.71931]
[1777057155556,46.14,77617.79,64.5,-0.02441,2e-05,3.71031]
[1777057160595,46.15,77617.73,64.5,-0.02442,2e-05,3.71163]
[1777057165775,46.15,77622.55,64.5,-0.02433,2e-05,3.70102]
[1777057171672,46.15,77624.0,64.5,-0.0243,2e-05,3.69689]
[1777057173254,46.15,77624.0,64.5,-0.0243,2e-05,3.69689]
[1777057173336,46.16,77632.55,64.5,-0.02414,2e-05,3.67705]
[1777057178721,46.15,77646.4,64.5,-0.02386,2e-05,3.64175]
[1777057180262,46.15,77646.4,64.5,-0.02386,2e-05,3.64175]
[1777057185771,46.14,77645.74,64.5,-0.02385,2e-05,3.64035]
[1777057190806,46.13,77638.91,64.5,-0.02396,2e-05,3.65441]
[1777057195841,46.12,77636.66,64.5,-0.02399,2e-05,3.65758]
[1777057200881,46.12,77646.75,64.5,-0.02378,2e-05,3.63154]
[1777057202623,46.12,77664.0,64.5,-0.02346,2e-05,3.5906]
[1777057207930,46.1,77678.23,64.5,-0.02316,2e-05,3.55302]
[1777057212965,46.1,77687.03,64.5,-0.02299,2e-05,3.53146]
[1777057214112,46.1,77687.03,64.5,-0.02299,2e-05,3.53146]
[1777057220016,46.09,77691.5,64.5,-0.0229,2e-05,3.51957]
[1777057225050,46.09,77691.32,64.5,-0.02289,2e-05,3.51895]
[1777057230085,46.08,77692.01,64.5,-0.02287,2e-05,3.5163]
[1777057235120,46.08,77694.16,64.5,-0.02281,2e-05,3.50793]
[1777057239211,46.08,77698.22,64.5,-0.02273,2e-05,3.498]
[1777057245209,46.08,77712.01,64.5,-0.02248,2e-05,3.46551]
[1777057250501,46.07,77714.95,64.5,-0.02242,2e-05,3.45822]
[1777057254826,46.07,77719.61,64.5,-0.02233,2e-05,3.44713]
[1777057255893,46.07,77720.03,64.5,-0.02233,2e-05,3.44609]
[1777057256880,46.07,77719.32,64.5,-0.02233,2e-05,3.4471]
[1777057257081,46.07,77719.32,64.5,-0.02233,2e-05,3.4471]
[1777057264657,46.07,77728.48,64.5,-0.02217,2e-05,3.42562]
[1777057266654,46.07,77733.3,64.5,-0.02208,2e-05,3.41466]
[1777057268100,46.07,77732.99,64.5,-0.02208,2e-05,3.41478]
[1777057271118,46.07,77732.84,64.5,-0.02208,2e-05,3.41504]
[1777057271590,46.07,77732.84,64.5,-0.02208,2e-05,3.41504]
[1777057271744,46.07,77730.43,64.5,-0.02213,2e-05,3.42046]
[1777057277413,46.05,77730.29,64.5,-0.0221,2e-05,3.41751]
[1777057282449,46.05,77734.76,64.5,-0.022,2e-05,3.40475]
[1777057287484,46.04,77735.2,64.5,-0.02198,2e-05,3.4012]
[1777057291404,46.03,77735.56,64.5,-0.02196,2e-05,3.39889]
[1777057292076,46.03,77735.29,64.5,-0.02195,2e-05,3.39669]
[1777057301582,45.98,77734.34,64.5,-0.02186,2e-05,3.38547]
[1777057306617,45.98,77734.87,64.5,-0.02183,2e-05,3.38198]
[1777057309519,45.97,77736.79,64.5,-0.02179,2e-05,3.37677]
[1777057314673,45.96,77752.65,64.5,-0.0215,2e-05,3.33884]
[1777057319020,45.94,77757.3,64.5,-0.02136,2e-05,3.32116]
[1777057321873,45.91,77740.51,64.5,-0.02159,2e-05,3.35081]
[1777057329779,45.88,77748.53,64.5,-0.02138,2e-05,3.32327]
[1777057334817,45.86,77752.6,64.5,-0.02128,2e-05,3.3097]
[1777057338154,45.85,77764.15,64.5,-0.02105,2e-05,3.28078]
[1777057344887,45.84,77757.12,64.5,-0.02114,2e-05,3.29169]
[1777057350929,45.83,77754.5,64.5,-0.02117,2e-05,3.2958]
[1777057353833,45.83,77754.39,64.5,-0.02115,2e-05,3.2932]
[1777057358985,45.82,77759.58,64.5,-0.02105,2e-05,3.28009]
[1777057364020,45.82,77758.39,64.5,-0.02106,2e-05,3.28141]
[1777057366260,45.82,77758.35,64.5,-0.02106,2e-05,3.28123]
[1777057372076,45.81,77753.98,64.5,-0.02112,2e-05,3.28898]
[1777057377111,45.81,77750.92,64.5,-0.02116,2e-05,3.29428]
[1777057382146,45.8,77757.41,64.5,-0.02104,2e-05,3.27854]
[1777057387181,45.8,77760.11,64.5,-0.02099,2e-05,3.27132]
[1777057392216,45.79,77757.22,64.5,-0.02103,2e-05,3.27639]
[1777057396385,45.79,77752.73,64.5,-0.0211,2e-05,3.28546]
[1777057402289,45.76,77741.47,64.5,-0.02123,2e-05,3.30299]
[1777057407324,45.76,77732.46,64.5,-0.02138,2e-05,3.32139]
[1777057412359,45.75,77732.89,64.5,-0.02134,2e-05,3.31647]
[1777057417395,45.75,77732.07,64.5,-0.02134,2e-05,3.31668]
[1777057422430,45.74,77731.66,64.5,-0.02134,2e-05,3.31604]
[1777057427464,45.73,77722.1,64.5,-0.02147,2e-05,3.33277]
[1777057432500,45.7,77722.66,64.5,-0.0214,2e-05,3.32402]
[1777057437535,45.67,77709.5,64.5,-0.02155,2e-05,3.34335]
[1777057440350,45.65,77708.03,64.5,-0.02155,2e-05,3.34285]
[1777057445591,45.64,77704.56,64.5,-0.02157,2e-05,3.34527]
[1777057450627,45.63,77702.35,64.5,-0.0216,2e-05,3.3484]
[1777057452642,45.62,77684.79,64.5,-0.02187,2e-05,3.38381]
[1777057457677,45.59,77677.52,64.5,-0.02195,2e-05,3.39414]
[1777057462712,45.59,77688.15,64.5,-0.02175,2e-05,3.36789]
[1777057467747,45.58,77687.04,64.5,-0.02175,2e-05,3.36834]
[1777057471775,45.56,77670.36,64.5,-0.02199,2e-05,3.39844]
[1777057476813,45.55,77658.57,64.5,-0.02218,2e-05,3.4229]
[1777057481848,45.55,77663.28,64.5,-0.02208,2e-05,3.40959]
[1777057486883,45.54,77658.94,64.5,-0.02214,2e-05,3.41704]
[1777057491917,45.53,77656.05,64.5,-0.02217,2e-05,3.42105]
[1777057496953,45.52,77669.4,64.5,-0.02191,2e-05,3.38816]
[1777057501988,45.51,77665.54,64.5,-0.02196,2e-05,3.39462]
[1777057507659,45.51,77679.18,64.5,-0.02171,2e-05,3.36187]
[1777057508347,45.5,77693.57,64.5,-0.02145,2e-05,3.32871]
[1777057514551,45.5,77692.71,64.5,-0.02145,2e-05,3.32888]
[1777057520122,45.49,77688.05,64.5,-0.02152,2e-05,3.33723]
[1777057526158,45.48,77681.25,64.5,-0.02162,2e-05,3.34999]
[1777057531194,45.48,77672.13,64.5,-0.02175,2e-05,3.3664]
[1777057536236,45.47,77657.96,64.5,-0.02198,2e-05,3.39642]
[1777057541270,45.46,77657.9,64.5,-0.02197,2e-05,3.39425]
[1777057546735,45.45,77656.97,64.5,-0.02197,2e-05,3.39452]
[1777057552348,45.44,77652.77,64.5,-0.02202,2e-05,3.40086]
[1777057557383,45.43,77650.44,64.5,-0.02204,2e-05,3.40372]
[1777057562419,45.43,77652.88,64.5,-0.02198,2e-05,3.39576]
[1777057567454,45.42,77652.6,64.5,-0.02197,2e-05,3.39408]
[1777057572489,45.41,77655.76,64.5,-0.02189,2e-05,3.38464]
[1777057576801,45.41,77653.03,64.5,-0.02193,2e-05,3.38955]
[1777057582559,45.4,77650.64,64.5,-0.02195,2e-05,3.39189]
[1777057587596,45.39,77643.8,64.5,-0.02206,2e-05,3.40531]
[1777057590617,45.38,77620.47,64.5,-0.02246,2e-05,3.45708]
[1777057595652,45.37,77610.79,64.5,-0.0226,2e-05,3.47436]
[1777057600687,45.36,77603.27,64.5,-0.02272,2e-05,3.48893]
[1777057605722,45.35,77595.47,64.5,-0.02284,2e-05,3.504]
[1777057610757,45.34,77598.63,64.5,-0.02275,2e-05,3.49335]
[1777057615792,45.33,77604.15,64.5,-0.02263,2e-05,3.47746]
[1777057620827,45.32,77604.07,64.5,-0.02261,2e-05,3.47467]
[1777057625862,45.31,77604.42,64.5,-0.02258,2e-05,3.47089]
[1777057630897,45.3,77611.29,64.5,-0.02243,2e-05,3.45209]
[1777057635932,45.29,77623.13,64.5,-0.0222,2e-05,3.42207]
[1777057640967,45.29,77629.46,64.5,-0.02206,2e-05,3.40518]
[1777057646003,45.28,77621.88,64.5,-0.02218,2e-05,3.42019]
[1777057651038,45.27,77619.49,64.5,-0.02219,2e-05,3.42089]
[1777057653441,45.27,77619.56,64.5,-0.02219,2e-05,3.42024]
[1777057659094,45.26,77621.59,64.5,-0.02212,2e-05,3.41213]
[1777057664130,45.25,77630.91,64.5,-0.02194,2e-05,3.38842]
[1777057669165,45.24,77630.09,64.5,-0.02194,2e-05,3.38808]
[1777057674200,45.23,77625.85,64.5,-0.022,2e-05,3.39556]
[1777057679235,45.23,77625.09,64.5,-0.02199,2e-05,3.39504]
[1777057684269,45.22,77637.24,64.5,-0.02176,2e-05,3.36513]
[1777057689305,45.21,77639.56,64.5,-0.0217,2e-05,3.35795]
[1777057694339,45.21,77649.43,64.5,-0.02151,2e-05,3.33375]
[1777057699377,45.2,77656.14,64.5,-0.02139,2e-05,3.31709]
[1777057704410,45.2,77650.26,64.5,-0.02148,2e-05,3.32887]
[1777057709445,45.19,77644.77,64.5,-0.02156,2e-05,3.33962]
[1777057714555,45.19,77643.48,64.5,-0.02156,2e-05,3.33893]
[1777057720522,45.18,77641.38,64.5,-0.02158,2e-05,3.34141]
[1777057725558,45.17,77642.47,64.5,-0.02155,2e-05,3.33735]
[1777057730593,45.17,77642.08,64.5,-0.02154,2e-05,3.33667]
[1777057735627,45.16,77627.4,64.5,-0.02179,2e-05,3.36834]
[1777057740664,45.16,77620.3,64.5,-0.0219,2e-05,3.38269]
[1777057745872,45.15,77620.05,64.5,-0.02189,2e-05,3.38166]
[1777057751741,45.14,77619.98,64.5,-0.02187,2e-05,3.37901]
[1777057756775,45.13,77620.96,64.5,-0.02184,2e-05,3.3748]
[1777057761811,45.13,77621.43,64.5,-0.02182,2e-05,3.37141]
[1777057766846,45.12,77622.35,64.5,-0.02178,2e-05,3.36741]
[1777057771880,45.11,77621.91,64.5,-0.02176,2e-05,3.36422]
[1777057777923,45.11,77621.87,64.5,-0.02175,2e-05,3.36206]
[1777057782958,45.1,77622.49,64.5,-0.02172,2e-05,3.35878]
[1777057787993,45.09,77620.31,64.5,-0.02175,2e-05,3.3619]
[1777057793028,45.09,77620.25,64.5,-0.02173,2e-05,3.36017]
[1777057798062,45.08,77619.72,64.5,-0.02173,2e-05,3.3595]
[1777057803098,45.08,77627.99,64.5,-0.02157,2e-05,3.33887]
[1777057808133,45.07,77624.16,64.5,-0.02162,2e-05,3.34589]
[1777057813170,45.06,77625.08,64.5,-0.02159,2e-05,3.34207]
[1777057818207,45.06,77627.68,64.5,-0.02153,2e-05,3.33452]
[1777057823242,45.05,77630.01,64.5,-0.02148,2e-05,3.32764]
[1777057828839,45.05,77631.75,64.5,-0.02144,2e-05,3.3225]
[1777057828947,45.05,77631.75,64.5,-0.02144,2e-05,3.3225]
[1777057834520,45.04,77629.7,64.5,-0.02145,2e-05,3.32305]
[1777057842376,45.03,77627.64,64.5,-0.02147,2e-05,3.32505]
[1777057847411,45.03,77620.56,64.5,-0.02158,2e-05,3.33954]
[1777057852446,45.02,77621.08,64.5,-0.02156,2e-05,3.33676]
[1777057860502,45.02,77609.53,64.5,-0.02174,2e-05,3.36061]
[1777057865536,45.01,77608.26,64.5,-0.02175,2e-05,3.36174]
[1777057870572,45.0,77598.33,64.5,-0.02192,2e-05,3.38264]
[1777057875606,45.0,77598.74,64.5,-0.02189,2e-05,3.37976]
[1777057880642,44.99,77598.26,64.5,-0.02189,2e-05,3.37896]
[1777057885676,44.98,77599.01,64.5,-0.02186,2e-05,3.37534]
[1777057890711,44.98,77608.36,64.5,-0.02168,2e-05,3.35218]
[1777057895746,44.97,77608.17,64.5,-0.02166,2e-05,3.34867]
[1777057900782,44.97,77608.53,64.5,-0.02164,2e-05,3.34624]
[1777057905817,44.96,77617.84,64.5,-0.02146,2e-05,3.32347]
[1777057910852,44.96,77623.71,64.5,-0.02135,2e-05,3.30883]
[1777057915887,44.95,77623.52,64.5,-0.02134,2e-05,3.30801]
[1777057920922,44.95,77627.25,64.5,-0.02127,2e-05,3.29834]
[1777057925957,44.94,77627.38,64.5,-0.02125,2e-05,3.29666]
[1777057930992,44.94,77626.54,64.5,-0.02126,2e-05,3.29739]
[1777057936028,44.94,77613.84,64.5,-0.02147,2e-05,3.32497]
[1777057941063,44.93,77618.18,64.5,-0.02139,2e-05,3.31375]
[1777057946102,44.93,77617.86,64.5,-0.02138,2e-05,3.31318]
[1777057951137,44.92,77617.79,64.5,-0.02136,2e-05,3.30978]
[1777057956173,44.92,77617.79,64.5,-0.02135,2e-05,3.30854]
[1777057961208,44.91,77604.83,64.5,-0.02157,2e-05,3.33667]
[1777057966243,44.91,77608.39,64.5,-0.0215,2e-05,3.32718]
[1777057971278,44.91,77606.77,64.5,-0.02151,2e-05,3.32946]
[1777057976313,44.9,77607.0,64.5,-0.0215,2e-05,3.32755]
[1777057981355,44.9,77617.83,64.5,-0.0213,2e-05,3.30165]
[1777057986390,44.89,77623.58,64.5,-0.02119,2e-05,3.28758]
[1777057986907,44.89,77623.58,64.5,-0.02119,2e-05,3.28758]
[1777057992432,44.89,77618.06,64.5,-0.02128,2e-05,3.29878]
[1777057997468,44.88,77618.36,64.5,-0.02126,2e-05,3.29699]
[1777058002503,44.88,77617.86,64.5,-0.02126,2e-05,3.29702]
[1777058007538,44.88,77612.71,64.5,-0.02134,2e-05,3.30752]
[1777058012573,44.87,77612.25,64.5,-0.02133,2e-05,3.30511]
[1777058017608,44.87,77618.29,64.5,-0.02121,2e-05,3.29036]
[1777058018558,44.87,77618.29,64.5,-0.02121,2e-05,3.29036]
[1777058023651,44.87,77618.48,64.5,-0.0212,2e-05,3.28874]
[1777058028685,44.86,77622.85,64.5,-0.02112,2e-05,3.27792]
[1777058033721,44.86,77621.46,64.5,-0.02114,2e-05,3.28014]
[1777058038757,44.86,77621.59,64.5,-0.02113,2e-05,3.27891]
[1777058043792,44.85,77621.55,64.5,-0.02112,2e-05,3.27807]
[1777058048830,44.85,77621.51,64.5,-0.02111,2e-05,3.27723]
[1777058053864,44.85,77621.73,64.5,-0.0211,2e-05,3.2758]
[1777058058900,44.84,77622.16,64.5,-0.02109,2e-05,3.27392]
[1777058063936,44.84,77615.73,64.5,-0.02119,2e-05,3.28745]
[1777058068970,44.84,77615.96,64.5,-0.02118,2e-05,3.2859]
[1777058074005,44.83,77616.36,64.5,-0.02115,2e-05,3.28171]
[1777058079040,44.83,77618.33,64.5,-0.02111,2e-05,3.27628]
[1777058084074,44.83,77621.09,64.5,-0.02106,2e-05,3.26913]
[1777058089461,44.82,77621.12,64.5,-0.02105,2e-05,3.26818]
[1777058095152,44.82,77622.43,64.5,-0.02102,2e-05,3.26408]
[1777058100052,44.82,77624.2,64.5,-0.02098,2e-05,3.25944]
[1777058105222,44.81,77634.39,64.5,-0.0208,2e-05,3.23569]
[1777058109097,44.81,77635.91,64.5,-0.02077,2e-05,3.23191]
[1777058114285,44.81,77649.7,64.5,-0.02053,2e-05,3.2006]
[1777058119322,44.81,77670.22,64.5,-0.02018,2e-05,3.15517]
[1777058124455,44.81,77682.84,64.5,-0.01997,2e-05,3.12773]
[1777058124461,44.81,77682.84,64.5,-0.01997,2e-05,3.12773]
[1777058130399,44.81,77686.8,64.5,-0.0199,2e-05,3.11968]
[1777058135434,44.81,77684.17,64.5,-0.01994,2e-05,3.12354]
[1777058135609,44.81,77684.17,64.5,-0.01994,2e-05,3.12354]
[1777058135775,44.81,77684.17,64.5,-0.01994,2e-05,3.12354]
[1777058142483,44.81,77682.44,64.5,-0.01997,2e-05,3.12773]
[1777058147409,44.82,77686.36,64.5,-0.01991,2e-05,3.11947]
[1777058152556,44.82,77685.13,64.5,-0.01993,2e-05,3.12257]
[1777058157590,44.82,77685.62,64.5,-0.01992,2e-05,3.12185]
[1777058162626,44.82,77686.61,64.5,-0.01991,2e-05,3.12006]
[1777058167661,44.82,77685.48,64.5,-0.01993,2e-05,3.12298]
[1777058170602,44.82,77685.3,64.5,-0.01994,2e-05,3.12345]
[1777058174710,44.82,77667.18,64.5,-0.02024,2e-05,3.16329]
[1777058179746,44.82,77663.82,64.5,-0.0203,2e-05,3.17068]
[1777058184780,44.82,77661.83,64.5,-0.02033,2e-05,3.17508]
[1777058190424,44.82,77661.11,64.5,-0.02034,2e-05,3.17663]
[1777058195860,44.82,77671.47,64.5,-0.02016,2e-05,3.15172]
[1777058201637,44.82,77674.69,64.5,-0.0201,2e-05,3.14487]
[1777058214994,44.83,77677.89,64.5,-0.02006,2e-05,3.13857]
[1777058220030,44.83,77677.04,64.5,-0.02007,2e-05,3.14067]
[1777058226070,44.83,77672.14,64.5,-0.02016,2e-05,3.15152]
[1777058231106,44.83,77671.68,64.5,-0.02016,2e-05,3.15265]
[1777058232051,44.83,77671.68,64.5,-0.02016,2e-05,3.15265]
[1777058234408,44.83,77671.26,64.5,-0.02017,2e-05,3.15362]
[1777058240169,44.83,77664.44,64.5,-0.02029,2e-05,3.1687]
[1777058244182,44.83,77663.1,64.5,-0.02031,2e-05,3.17163]
[1777058249232,44.83,77660.01,64.5,-0.02036,2e-05,3.17831]
[1777058254267,44.83,77657.76,64.5,-0.02038,2e-05,3.1809]
[1777058259303,44.83,77666.83,64.5,-0.02023,2e-05,3.16081]
[1777058264338,44.83,77666.25,64.5,-0.02024,2e-05,3.16206]
[1777058269373,44.83,77668.68,64.5,-0.0202,2e-05,3.15676]
[1777058275415,44.83,77668.04,64.5,-0.02021,2e-05,3.15816]
[1777058276125,44.83,77668.04,64.5,-0.02021,2e-05,3.15816]
[1777058276237,44.83,77668.04,64.5,-0.02021,2e-05,3.15816]
[1777058281457,44.83,77668.74,64.5,-0.0202,2e-05,3.15661]
[1777058282622,44.83,77668.74,64.5,-0.0202,2e-05,3.15661]
[1777058286802,44.83,77674.2,64.5,-0.02011,2e-05,3.14473]
[1777058292535,44.83,77666.74,64.5,-0.02023,2e-05,3.16116]
[1777058297570,44.83,77659.82,64.5,-0.02035,2e-05,3.17634]
[1777058302605,44.83,77659.34,64.5,-0.02036,2e-05,3.17723]
[1777058307641,44.83,77658.63,64.5,-0.02037,2e-05,3.17861]
[1777058312675,44.82,77648.58,64.5,-0.02052,2e-05,3.19831]
[1777058317711,44.82,77655.23,64.5,-0.02041,2e-05,3.18326]
[1777058322749,44.82,77654.34,64.5,-0.02042,2e-05,3.18499]
[1777058327784,44.82,77659.16,64.5,-0.02034,2e-05,3.17418]
[1777058332819,44.82,77658.68,64.5,-0.02034,2e-05,3.17516]
[1777058337854,44.82,77658.4,64.5,-0.02035,2e-05,3.1757]
[1777058342889,44.82,77659.77,64.5,-0.02032,2e-05,3.17265]
[1777058347924,44.82,77659.53,64.5,-0.02033,2e-05,3.17317]
[1777058352959,44.82,77659.38,64.5,-0.02033,2e-05,3.1735]
[1777058357994,44.82,77659.02,64.5,-0.02034,2e-05,3.17429]
[1777058363035,44.82,77659.14,64.5,-0.02034,2e-05,3.17404]
[1777058368070,44.82,77659.18,64.5,-0.02034,2e-05,3.17397]
[1777058373105,44.82,77659.25,64.5,-0.02032,2e-05,3.17162]
[1777058378140,44.82,77660.42,64.5,-0.0203,2e-05,3.1691]
[1777058383175,44.82,77660.39,64.5,-0.0203,2e-05,3.16924]
[1777058388209,44.82,77659.96,64.5,-0.02031,2e-05,3.17027]
[1777058394252,44.82,77659.7,64.5,-0.02032,2e-05,3.17093]
[1777058399843,44.82,77660.11,64.5,-0.02031,2e-05,3.17009]
[1777058405329,44.82,77657.45,64.5,-0.02035,2e-05,3.17606]
[1777058410364,44.82,77654.62,64.5,-0.0204,2e-05,3.18234]
[1777058415399,44.82,77659.29,64.5,-0.02032,2e-05,3.17206]
[1777058420434,44.82,77659.38,64.5,-0.02032,2e-05,3.17193]
[1777058425470,44.82,77659.0,64.5,-0.02033,2e-05,3.17284]
[1777058430504,44.82,77661.64,64.5,-0.02029,2e-05,3.16709]
[1777058435538,44.83,77674.78,64.5,-0.02005,2e-05,3.13629]
[1777058440574,44.83,77672.77,64.5,-0.02009,2e-05,3.14102]
[1777058446616,44.83,77674.86,64.5,-0.02006,2e-05,3.13681]
[1777058451289,44.83,77674.59,64.5,-0.02006,2e-05,3.13765]
[1777058456686,44.83,77679.75,64.5,-0.01998,2e-05,3.12688]
[1777058461721,44.83,77670.32,64.5,-0.02014,2e-05,3.14782]
[1777058466764,44.83,77672.15,64.5,-0.02011,2e-05,3.14405]
[1777058471792,44.83,77661.89,64.5,-0.02029,2e-05,3.1668]
[1777058476827,44.83,77655.58,64.5,-0.02039,2e-05,3.18076]
[1777058481862,44.83,77658.31,64.5,-0.02035,2e-05,3.17474]
[1777058486897,44.83,77658.47,64.5,-0.02035,2e-05,3.17439]
[1777058491933,44.83,77654.98,64.5,-0.02039,2e-05,3.17983]
[1777058497974,44.83,77648.99,64.5,-0.02049,2e-05,3.19291]
[1777058503010,44.83,77643.27,64.5,-0.02059,2e-05,3.20529]
[1777058508045,44.83,77635.09,64.5,-0.02072,2e-05,3.22311]
[1777058513080,44.83,77635.32,64.5,-0.02072,2e-05,3.2221]
[1777058518115,44.83,77633.26,64.5,-0.02075,2e-05,3.22616]
[1777058523150,44.82,77623.15,64.5,-0.02092,2e-05,3.24808]
[1777058528185,44.82,77623.44,64.5,-0.02091,2e-05,3.24664]
[1777058533221,44.82,77623.27,64.5,-0.0209,2e-05,3.24623]
[1777058538255,44.82,77623.5,64.5,-0.02089,2e-05,3.24492]
[1777058543291,44.81,77621.65,64.5,-0.02092,2e-05,3.24826]
[1777058548326,44.81,77621.64,64.5,-0.02091,2e-05,3.24745]
[1777058553361,44.81,77623.24,64.5,-0.02087,2e-05,3.24082]
[1777058558396,44.81,77623.79,64.5,-0.02085,2e-05,3.23884]
[1777058563914,44.8,77635.45,64.5,-0.02065,2e-05,3.21228]
[1777058569474,44.8,77639.86,64.5,-0.02057,2e-05,3.20204]
[1777058574509,44.8,77640.37,64.5,-0.02056,2e-05,3.20054]
[1777058579544,44.8,77640.13,64.5,-0.02056,2e-05,3.20072]
[1777058584579,44.8,77639.87,64.5,-0.02056,2e-05,3.20094]
[1777058589614,44.8,77645.47,64.5,-0.02046,2e-05,3.18819]
[1777058594649,44.8,77642.52,64.5,-0.02051,2e-05,3.19438]
[1777058600691,44.79,77643.03,64.5,-0.0205,2e-05,3.19289]
[1777058605726,44.79,77643.25,64.5,-0.02049,2e-05,3.19209]
[1777058610760,44.79,77646.96,64.5,-0.02042,2e-05,3.18359]
[1777058615796,44.79,77655.4,64.5,-0.02027,2e-05,3.16261]
[1777058620831,44.79,77648.24,64.5,-0.02039,2e-05,3.17837]
[1777058625866,44.79,77644.95,64.5,-0.02044,2e-05,3.18544]
[1777058630901,44.79,77645.58,64.5,-0.02043,2e-05,3.18388]
[1777058635936,44.79,77645.59,64.5,-0.02043,2e-05,3.18371]
[1777058641978,44.79,77645.59,64.5,-0.02043,2e-05,3.18355]
[1777058647013,44.79,77643.3,64.5,-0.02047,2e-05,3.18849]
[1777058652048,44.79,77629.64,64.5,-0.0207,2e-05,3.21854]
[1777058655073,44.79,77610.58,64.5,-0.02103,2e-05,3.26091]
[1777058660089,44.79,77601.55,64.5,-0.02118,2e-05,3.28053]
[1777058665147,44.78,77601.8,64.5,-0.02117,2e-05,3.2788]
[1777058670182,44.78,77602.44,64.5,-0.02115,2e-05,3.27639]
[1777058675271,44.78,77602.78,64.5,-0.02112,2e-05,3.27259]
[1777058681259,44.77,77601.24,64.5,-0.02114,2e-05,3.27476]
[1777058686295,44.77,77592.95,64.5,-0.02128,2e-05,3.29252]
[1777058687335,44.77,77592.95,64.5,-0.02128,2e-05,3.29252]
[1777058687390,44.77,77592.95,64.5,-0.02128,2e-05,3.29252]
[1777058687522,44.77,77592.95,64.5,-0.02128,2e-05,3.29252]
[1777058687912,44.77,77592.95,64.5,-0.02128,2e-05,3.29252]
[1777058694450,44.77,77593.18,64.5,-0.02128,2e-05,3.29324]
[1777058697317,44.78,77593.01,64.5,-0.02129,2e-05,3.29475]
[1777058702411,44.78,77596.64,64.5,-0.02124,2e-05,3.28817]
[1777058707446,44.79,77592.73,64.5,-0.02132,2e-05,3.29848]
[1777058713487,44.79,77592.45,64.5,-0.02134,2e-05,3.30062]
[1777058718523,44.8,77592.37,64.5,-0.02135,2e-05,3.30202]
[1777058723558,44.8,77593.49,64.5,-0.02134,2e-05,3.30067]
[1777058729599,44.8,77594.17,64.5,-0.02134,2e-05,3.30055]
[1777058733494,44.81,77594.87,64.5,-0.02132,2e-05,3.29738]
[1777058739670,44.81,77594.87,64.5,-0.02133,2e-05,3.299]
[1777058744705,44.82,77595.15,64.5,-0.02133,2e-05,3.2995]
[1777058749740,44.82,77594.04,64.5,-0.02136,2e-05,3.30313]
[1777058754775,44.82,77590.39,64.5,-0.02143,2e-05,3.31247]
[1777058759810,44.83,77589.13,64.5,-0.02147,2e-05,3.31652]
[1777058764845,44.83,77589.14,64.5,-0.02147,2e-05,3.31747]
[1777058769880,44.83,77587.32,64.5,-0.02151,2e-05,3.32256]
[1777058774915,44.84,77586.31,64.5,-0.02154,2e-05,3.32577]
[1777058779950,44.84,77585.85,64.5,-0.02155,2e-05,3.32768]
[1777058784986,44.84,77580.23,64.5,-0.02166,2e-05,3.34128]
[1777058789128,44.84,77571.14,64.5,-0.02182,2e-05,3.36257]
[1777058795055,44.85,77569.4,64.5,-0.02185,2e-05,3.365]
[1777058800090,44.85,77568.91,64.5,-0.02186,2e-05,3.36666]
[1777058805125,44.85,77562.32,64.5,-0.02198,2e-05,3.38239]
[1777058810160,44.85,77561.52,64.5,-0.022,2e-05,3.38465]
[1777058815195,44.85,77560.38,64.5,-0.02203,2e-05,3.38767]
[1777058820232,44.85,77572.91,64.5,-0.0218,2e-05,3.35924]
[1777058825267,44.86,77571.94,64.5,-0.02182,2e-05,3.36214]
[1777058830302,44.86,77571.2,64.5,-0.02184,2e-05,3.36444]
[1777058835337,44.86,77573.04,64.5,-0.02181,2e-05,3.3608]
[1777058840373,44.86,77578.79,64.5,-0.02172,2e-05,3.34825]
[1777058845407,44.86,77585.47,64.5,-0.0216,2e-05,3.33374]
[1777058850443,44.87,77593.04,64.5,-0.02147,2e-05,3.31733]
[1777058852729,44.87,77596.42,64.5,-0.0214,2e-05,3.30755]
[1777058852912,44.87,77596.42,64.5,-0.0214,2e-05,3.30755]
[1777058860513,44.87,77601.0,64.5,-0.02134,2e-05,3.29915]
[1777058865550,44.88,77609.68,64.5,-0.02119,2e-05,3.28067]
[1777058871593,44.88,77600.48,64.5,-0.02136,2e-05,3.30287]
[1777058876628,44.89,77600.01,64.5,-0.02138,2e-05,3.30501]
[1777058881663,44.89,77599.88,64.5,-0.02139,2e-05,3.30639]
[1777058886698,44.89,77601.09,64.5,-0.02138,2e-05,3.30473]
[1777058891732,44.9,77587.24,64.5,-0.02163,2e-05,3.33726]
[1777058896768,44.9,77587.25,64.5,-0.02164,2e-05,3.33802]
[1777058901804,44.9,77587.46,64.5,-0.02164,2e-05,3.33832]
[1777058904859,44.9,77587.46,64.5,-0.02164,2e-05,3.33863]
[1777058910867,44.91,77588.57,64.5,-0.02163,2e-05,3.33712]
[1777058915908,44.91,77593.69,64.5,-0.02153,2e-05,3.32392]
[1777058920942,44.91,77597.13,64.5,-0.02148,2e-05,3.31697]
[1777058925978,44.92,77597.74,64.5,-0.02147,2e-05,3.31649]
[1777058931013,44.92,77600.8,64.5,-0.02143,2e-05,3.31041]
[1777058936047,44.92,77600.57,64.5,-0.02144,2e-05,3.31204]
[1777058941083,44.93,77599.5,64.5,-0.02146,2e-05,3.31539]
[1777058946118,44.93,77599.11,64.5,-0.02148,2e-05,3.31718]
[1777058951153,44.93,77599.5,64.5,-0.02148,2e-05,3.3172]
[1777058956188,44.93,77599.66,64.5,-0.02148,2e-05,3.31774]
[1777058961223,44.94,77598.63,64.5,-0.02151,2e-05,3.32099]
[1777058966258,44.94,77598.76,64.5,-0.02151,2e-05,3.32158]
[1777058971292,44.94,77600.21,64.5,-0.02148,2e-05,3.31686]
[1777058976328,44.95,77599.79,64.5,-0.02149,2e-05,3.31872]
[1777058981362,44.95,77599.83,64.5,-0.0215,2e-05,3.31951]
[1777058986397,44.95,77600.44,64.5,-0.02149,2e-05,3.319]
[1777058991433,44.96,77600.65,64.5,-0.0215,2e-05,3.3194]
[1777058996467,44.96,77600.35,64.5,-0.02151,2e-05,3.32094]
[1777059001503,44.96,77607.33,64.5,-0.02139,2e-05,3.30594]
[1777059006538,44.96,77617.39,64.5,-0.02122,2e-05,3.28421]
[1777059012444,44.97,77606.3,64.5,-0.02143,2e-05,3.31017]
[1777059017570,44.97,77605.62,64.5,-0.02145,2e-05,3.31284]
[1777059022650,44.98,77602.26,64.5,-0.02151,2e-05,3.32154]
[1777059027685,44.98,77597.87,64.5,-0.0216,2e-05,3.3323]
[1777059032720,44.98,77591.77,64.5,-0.0217,2e-05,3.34463]
[1777059037755,44.98,77599.32,64.5,-0.02157,2e-05,3.32806]
[1777059043796,44.99,77599.24,64.5,-0.02158,2e-05,3.32924]
[1777059049548,44.99,77588.53,64.5,-0.02177,2e-05,3.35449]
[1777059054878,44.99,77590.96,64.5,-0.02174,2e-05,3.34968]
[1777059059556,44.99,77606.19,64.5,-0.02147,2e-05,3.3156]
[1777059064948,45.0,77624.68,64.5,-0.02115,2e-05,3.2751]
[1777059069982,45.0,77629.74,64.5,-0.02108,2e-05,3.26508]
[1777059075018,45.01,77630.62,64.5,-0.02107,2e-05,3.26446]
[1777059080053,45.01,77631.3,64.5,-0.02107,2e-05,3.2643]
[1777059085088,45.02,77626.42,64.5,-0.02117,2e-05,3.27656]
[1777059089852,45.02,77626.11,64.5,-0.02118,2e-05,3.27824]
[1777059095157,45.02,77621.43,64.5,-0.02126,2e-05,3.28799]
[1777059100193,45.03,77621.06,64.5,-0.02127,2e-05,3.29001]
[1777059105228,45.03,77631.47,64.5,-0.0211,2e-05,3.26809]
[1777059109255,45.04,77646.51,64.5,-0.02085,2e-05,3.23557]
[1777059114291,45.04,77640.63,64.5,-0.02096,2e-05,3.25017]
[1777059119325,45.05,77641.48,64.5,-0.02096,2e-05,3.24973]
[1777059124335,45.05,77639.77,64.5,-0.021,2e-05,3.25468]
[1777059124488,45.05,77639.77,64.5,-0.021,2e-05,3.25468]
[1777059124883,45.05,77645.14,64.5,-0.02091,2e-05,3.24296]
[1777059125609,45.05,77645.14,64.5,-0.02091,2e-05,3.24296]
[1777059129568,45.05,77655.57,64.5,-0.02072,2e-05,3.21942]
[1777059132617,45.05,77673.36,64.5,-0.02042,2e-05,3.17974]
[1777059133586,45.05,77675.08,64.5,-0.02039,2e-05,3.17586]
[1777059139465,45.06,77673.95,64.5,-0.02042,2e-05,3.18072]
[1777059139805,45.06,77673.95,64.5,-0.02042,2e-05,3.18072]
[1777059140450,45.06,77673.95,64.5,-0.02042,2e-05,3.18072]
[1777059141808,45.06,77663.3,64.5,-0.02061,2e-05,3.20446]
[1777059141911,45.06,77663.3,64.5,-0.02061,2e-05,3.20446]
[1777059142406,45.06,77663.3,64.5,-0.02061,2e-05,3.20446]
[1777059144255,45.06,77655.52,64.5,-0.02074,2e-05,3.22189]
[1777059145508,45.06,77620.34,64.5,-0.02136,2e-05,3.30077]
[1777059149374,45.06,77622.46,64.5,-0.02132,2e-05,3.2966]
[1777059150132,45.06,77622.48,64.5,-0.02132,2e-05,3.29676]
[1777059155578,45.06,77620.25,64.5,-0.02136,2e-05,3.30025]
[1777059160613,45.07,77610.16,64.5,-0.02154,2e-05,3.32397]
[1777059165648,45.07,77616.55,64.5,-0.02143,2e-05,3.31036]
[1777059170683,45.07,77616.75,64.5,-0.02144,2e-05,3.31084]
[1777059172910,45.07,77616.71,64.5,-0.02144,2e-05,3.31111]
[1777059174688,45.07,77616.11,64.5,-0.02145,2e-05,3.31233]
[1777059179746,45.08,77614.74,64.5,-0.02148,2e-05,3.316]
[1777059184781,45.08,77613.33,64.5,-0.02151,2e-05,3.32007]
[1777059189816,45.08,77613.51,64.5,-0.02151,2e-05,3.32052]
[1777059194851,45.08,77606.2,64.5,-0.02165,2e-05,3.33795]
[1777059199887,45.09,77609.94,64.5,-0.02159,2e-05,3.33019]
[1777059204921,45.09,77613.33,64.5,-0.02153,2e-05,3.32336]
[1777059209957,45.09,77613.58,64.5,-0.02154,2e-05,3.32368]
[1777059216015,45.1,77613.23,64.5,-0.02154,2e-05,3.32324]
[1777059221050,45.1,77613.76,64.5,-0.02153,2e-05,3.32293]
[1777059227092,45.1,77610.21,64.5,-0.02161,2e-05,3.33206]
[1777059233134,45.11,77606.07,64.5,-0.02169,2e-05,3.34238]
[1777059235148,45.11,77622.04,64.5,-0.02141,2e-05,3.30644]
[1777059240183,45.11,77626.11,64.5,-0.02134,2e-05,3.29833]
[1777059241757,45.11,77626.4,64.5,-0.02134,2e-05,3.2979]
[1777059247232,45.11,77627.9,64.5,-0.0213,2e-05,3.29329]
[1777059252267,45.1,77628.92,64.5,-0.02127,2e-05,3.28958]
[1777059255723,45.1,77626.09,64.5,-0.02132,2e-05,3.2954]
[1777059264522,45.1,77621.9,64.5,-0.0214,2e-05,3.30604]
[1777059265301,45.1,77620.75,64.5,-0.02142,2e-05,3.30883]
[1777059270393,45.11,77620.71,64.5,-0.02143,2e-05,3.30954]
[1777059275428,45.11,77631.98,64.5,-0.02123,2e-05,3.28283]
[1777059279456,45.11,77648.08,64.5,-0.02095,2e-05,3.24782]
[1777059281522,45.11,77648.26,64.5,-0.02095,2e-05,3.2477]
[1777059287511,45.11,77648.48,64.5,-0.02094,2e-05,3.24609]
[1777059292547,45.11,77646.5,64.5,-0.02096,2e-05,3.24932]
[1777059297582,45.1,77646.56,64.5,-0.02095,2e-05,3.24796]
[1777059302617,45.1,77634.35,64.5,-0.02116,2e-05,3.27404]
[1777059306630,45.1,77633.68,64.5,-0.02116,2e-05,3.27465]
[1777059311680,45.1,77620.75,64.5,-0.02139,2e-05,3.30449]
[1777059316715,45.1,77619.81,64.5,-0.02142,2e-05,3.30743]
[1777059323764,45.1,77618.89,64.5,-0.02144,2e-05,3.31071]
[1777059328799,45.11,77616.16,64.5,-0.0215,2e-05,3.31772]
[1777059333834,45.11,77615.99,64.5,-0.02149,2e-05,3.31661]
[1777059338869,45.11,77616.44,64.5,-0.02149,2e-05,3.3164]
[1777059343903,45.12,77616.37,64.5,-0.0215,2e-05,3.31736]
[1777059348940,45.12,77600.06,64.5,-0.02179,2e-05,3.35524]
[1777059353282,45.12,77602.73,64.5,-0.02175,2e-05,3.34946]
[1777059355306,45.12,77602.07,64.5,-0.02176,2e-05,3.35119]
[1777059355307,45.12,77602.07,64.5,-0.02176,2e-05,3.35119]
[1777059361027,45.12,77601.81,64.5,-0.02177,2e-05,3.35258]
[1777059366062,45.12,77600.45,64.5,-0.0218,2e-05,3.35621]
[1777059371096,45.13,77602.03,64.5,-0.02178,2e-05,3.35315]
[1777059376132,45.13,77598.9,64.5,-0.02184,2e-05,3.36083]
[1777059380160,45.13,77615.42,64.5,-0.02155,2e-05,3.32369]
[1777059385194,45.13,77623.52,64.5,-0.02141,2e-05,3.30628]
[1777059390230,45.14,77622.47,64.5,-0.02144,2e-05,3.30961]
[1777059395265,45.14,77621.46,64.5,-0.02145,2e-05,3.31051]
[1777059400300,45.14,77619.01,64.5,-0.0215,2e-05,3.31697]
[1777059402314,45.14,77603.41,64.5,-0.02178,2e-05,3.35274]
[1777059407349,45.15,77604.51,64.5,-0.02176,2e-05,3.35079]
[1777059411378,45.15,77619.93,64.5,-0.02149,2e-05,3.31629]
[1777059416413,45.15,77620.3,64.5,-0.02149,2e-05,3.31635]
[1777059421448,45.15,77618.89,64.5,-0.02152,2e-05,3.32043]
[1777059426483,45.16,77621.42,64.5,-0.02149,2e-05,3.31556]
[1777059431518,45.16,77623.58,64.5,-0.02145,2e-05,3.31157]
[1777059436552,45.16,77627.63,64.5,-0.02139,2e-05,3.30335]
[1777059441588,45.17,77623.1,64.5,-0.02148,2e-05,3.31458]
[1777059446623,45.17,77614.44,64.5,-0.02164,2e-05,3.33515]
[1777059451658,45.17,77605.46,64.5,-0.02179,2e-05,3.35393]
[1777059456693,45.17,77605.54,64.5,-0.02179,2e-05,3.3543]
[1777059461728,45.17,77606.24,64.5,-0.02178,2e-05,3.35324]
[1777059466762,45.18,77597.22,64.5,-0.02195,2e-05,3.37444]
[1777059471799,45.18,77598.33,64.5,-0.02193,2e-05,3.37225]
[1777059476834,45.18,77602.55,64.5,-0.02186,2e-05,3.36307]
[1777059481869,45.18,77613.87,64.5,-0.02166,2e-05,3.3379]
[1777059481994,45.18,77613.87,64.5,-0.02166,2e-05,3.3379]
[1777059487911,45.18,77605.37,64.5,-0.02182,2e-05,3.35808]
[1777059492658,45.19,77609.79,64.5,-0.02175,2e-05,3.34845]
[1777059498994,45.19,77614.69,64.5,-0.02167,2e-05,3.33826]
[1777059502584,45.19,77613.25,64.5,-0.02169,2e-05,3.34182]
[1777059503629,45.19,77636.93,64.5,-0.02128,2e-05,3.28857]
[1777059508846,45.19,77634.72,64.5,-0.02132,2e-05,3.29443]
[1777059514664,45.2,77639.5,64.5,-0.02124,2e-05,3.28277]
[1777059520146,45.2,77639.42,64.5,-0.02125,2e-05,3.28464]
[1777059525182,45.21,77637.78,64.5,-0.02129,2e-05,3.28953]
[1777059528203,45.21,77653.11,64.5,-0.02103,2e-05,3.25599]
[1777059533240,45.22,77652.55,64.5,-0.02105,2e-05,3.25866]
[1777059538275,45.22,77662.63,64.5,-0.02088,2e-05,3.23772]
[1777059543310,45.23,77660.19,64.5,-0.02094,2e-05,3.24466]
[1777059548889,45.23,77668.77,64.5,-0.0208,2e-05,3.22689]
[1777059549223,45.23,77670.75,64.5,-0.02077,2e-05,3.22319]
[1777059550397,45.23,77671.15,64.5,-0.02076,2e-05,3.2223]
[1777059556401,45.31,77668.33,64.5,-0.02098,2e-05,3.25013]
[1777059559411,45.33,77667.78,64.5,-0.02103,2e-05,3.25673]
[1777059559422,45.33,77666.8,64.5,-0.02106,2e-05,3.26149]
[1777059564457,45.5,77661.41,64.5,-0.02153,2e-05,3.32169]
[1777059569913,45.62,77662.81,64.5,-0.02177,2e-05,3.3536]
[1777059576542,45.83,77667.7,64.5,-0.02215,2e-05,3.4028]
[1777059579108,45.88,77667.5,64.5,-0.02227,2e-05,3.41753]
[1777059579121,45.88,77667.5,64.5,-0.02227,2e-05,3.41753]
[1777059579564,45.9,77670.46,64.5,-0.02227,2e-05,3.41769]
[1777059581535,45.9,77673.04,64.5,-0.02222,2e-05,3.41173]
[1777059586613,45.9,77669.15,64.5,-0.02229,2e-05,3.42009]
[1777059591647,45.9,77669.13,64.5,-0.02228,2e-05,3.41963]
[1777059594771,45.9,77668.43,64.5,-0.02229,2e-05,3.42113]
[1777059596554,45.89,77662.52,64.5,-0.02239,2e-05,3.43338]
[1777059597082,45.91,77661.12,64.5,-0.02246,2e-05,3.44192]
[1777059598660,45.91,77660.25,64.5,-0.02247,2e-05,3.44391]
[1777059603732,45.95,77661.71,64.5,-0.02252,2e-05,3.45006]
[1777059608114,45.97,77661.52,64.5,-0.02258,2e-05,3.45732]
[1777059609614,45.97,77661.45,64.5,-0.02259,2e-05,3.45931]
[1777059614809,45.99,77660.09,64.5,-0.02265,2e-05,3.46662]
[1777059619844,46.0,77659.78,64.5,-0.02268,2e-05,3.47028]
[1777059624882,46.01,77659.66,64.5,-0.0227,2e-05,3.47346]
[1777059629267,46.02,77659.3,64.5,-0.02273,2e-05,3.47658]
[1777059630483,46.02,77659.33,64.5,-0.02273,2e-05,3.47708]
[1777059635959,46.03,77652.44,64.5,-0.02287,2e-05,3.49387]
[1777059640994,46.05,77642.66,64.5,-0.0231,2e-05,3.52393]
[1777059646030,46.06,77655.97,64.5,-0.02288,2e-05,3.49565]
[1777059651065,46.07,77664.84,64.5,-0.02274,2e-05,3.47803]
[1777059656100,46.08,77665.25,64.5,-0.02275,2e-05,3.47993]
[1777059661136,46.09,77661.26,64.5,-0.02285,2e-05,3.49192]
[1777059666171,46.1,77670.27,64.5,-0.02271,2e-05,3.47391]
[1777059666998,46.1,77670.27,64.5,-0.02271,2e-05,3.47391]
[1777059667600,46.1,77667.0,64.5,-0.02277,2e-05,3.48199]
[1777059673220,46.11,77664.32,64.5,-0.02284,2e-05,3.49145]
[1777059674755,46.11,77664.32,64.5,-0.02284,2e-05,3.49145]
[1777059680269,46.13,77665.29,64.5,-0.02286,2e-05,3.49305]
[1777059682833,46.13,77658.74,64.5,-0.02298,2e-05,3.50922]
[1777059688325,46.14,77648.08,64.5,-0.0232,2e-05,3.53681]
[1777059693360,46.15,77652.76,64.5,-0.02312,2e-05,3.526]
[1777059698395,46.16,77665.19,64.5,-0.02291,2e-05,3.49985]
[1777059703430,46.17,77666.03,64.5,-0.02292,2e-05,3.50062]
[1777059708465,46.17,77665.5,64.5,-0.02295,2e-05,3.50453]
[1777059713499,46.18,77664.96,64.5,-0.02298,2e-05,3.50841]
[1777059718535,46.19,77665.73,64.5,-0.02298,2e-05,3.50924]
[1777059723570,46.2,77674.21,64.5,-0.02285,2e-05,3.49235]
[1777059728605,46.21,77672.48,64.5,-0.0229,2e-05,3.49903]
[1777059734647,46.22,77672.23,64.5,-0.02293,2e-05,3.50275]
[1777059739682,46.23,77672.94,64.5,-0.02294,2e-05,3.50371]
[1777059744717,46.24,77668.69,64.5,-0.02304,2e-05,3.51605]
[1777059749751,46.25,77671.14,64.5,-0.02301,2e-05,3.51282]
[1777059754788,46.25,77671.52,64.5,-0.02301,2e-05,3.51201]
[1777059759822,46.26,77669.68,64.5,-0.02306,2e-05,3.51868]
[1777059765866,46.27,77668.04,64.5,-0.02311,2e-05,3.52531]
[1777059770901,46.28,77663.16,64.5,-0.02322,2e-05,3.53892]
[1777059775938,46.29,77665.17,64.5,-0.0232,2e-05,3.53699]
[1777059780973,46.3,77664.98,64.5,-0.02323,2e-05,3.53974]
[1777059786009,46.3,77671.15,64.5,-0.02313,2e-05,3.52783]
[1777059791085,46.31,77670.93,64.5,-0.02315,2e-05,3.53076]
[1777059797086,46.32,77674.99,64.5,-0.0231,2e-05,3.52426]
[1777059802121,46.33,77680.32,64.5,-0.02302,2e-05,3.51451]
[1777059807156,46.34,77677.71,64.5,-0.02309,2e-05,3.52301]
[1777059809006,46.34,77677.59,64.5,-0.0231,2e-05,3.52377]
[1777059814207,46.35,77678.23,64.5,-0.02309,2e-05,3.52283]
[1777059819241,46.36,77678.09,64.5,-0.02312,2e-05,3.52557]
[1777059824277,46.37,77677.96,64.5,-0.02314,2e-05,3.52825]
[1777059829312,46.38,77677.67,64.5,-0.02316,2e-05,3.53126]
[1777059834348,46.38,77678.81,64.5,-0.02316,2e-05,3.53096]
[1777059840390,46.39,77678.65,64.5,-0.02318,2e-05,3.5341]
[1777059845425,46.4,77678.31,64.5,-0.02321,2e-05,3.53715]
[1777059850398,46.41,77676.03,64.5,-0.02326,2e-05,3.54421]
[1777059856501,46.42,77673.68,64.5,-0.02333,2e-05,3.55269]
[1777059861537,46.42,77672.37,64.5,-0.02337,2e-05,3.55788]
[1777059866572,46.43,77666.22,64.5,-0.0235,2e-05,3.57423]
[1777059871607,46.44,77661.54,64.5,-0.02359,2e-05,3.58474]
[1777059873621,46.44,77646.21,64.5,-0.02388,2e-05,3.62137]
[1777059879277,46.44,77643.99,64.5,-0.02393,2e-05,3.62789]
[1777059884698,46.45,77649.13,64.5,-0.02385,2e-05,3.61809]
[1777059890740,46.46,77647.32,64.5,-0.0239,2e-05,3.62433]
[1777059895775,46.46,77644.63,64.5,-0.02397,2e-05,3.63225]
[1777059900810,46.47,77642.67,64.5,-0.02401,2e-05,3.63842]
[1777059905845,46.47,77643.37,64.5,-0.02401,2e-05,3.6382]
[1777059910879,46.48,77636.6,64.5,-0.02415,2e-05,3.65562]
[1777059915915,46.48,77635.83,64.5,-0.02418,2e-05,3.6588]
[1777059920950,46.49,77631.57,64.5,-0.02427,2e-05,3.67018]
[1777059925989,46.49,77623.92,64.5,-0.02442,2e-05,3.68958]
[1777059931028,46.49,77624.89,64.5,-0.0244,2e-05,3.6859]
[1777059936066,46.5,77624.77,64.5,-0.02441,2e-05,3.68727]
[1777059941101,46.5,77617.69,64.5,-0.02455,2e-05,3.7052]
[1777059946136,46.51,77617.43,64.5,-0.02457,2e-05,3.70692]
[1777059951171,46.51,77617.62,64.5,-0.02457,2e-05,3.70739]
[1777059956208,46.51,77618.46,64.5,-0.02456,2e-05,3.70635]
[1777059961242,46.51,77617.58,64.5,-0.02459,2e-05,3.7094]
[1777059967285,46.52,77615.7,64.5,-0.02463,2e-05,3.71499]
[1777059972320,46.52,77618.07,64.5,-0.02459,2e-05,3.71028]
[1777059977355,46.52,77616.26,64.5,-0.02464,2e-05,3.71553]
[1777059982391,46.53,77610.49,64.5,-0.02475,2e-05,3.73018]
[1777059987426,46.53,77610.52,64.5,-0.02476,2e-05,3.73089]
[1777059992461,46.53,77610.99,64.5,-0.02474,2e-05,3.7281]
[1777059997495,46.54,77610.39,64.5,-0.02476,2e-05,3.7304]
[1777060002531,46.54,77609.55,64.5,-0.02478,2e-05,3.73321]
[1777060007566,46.54,77611.63,64.5,-0.02475,2e-05,3.72904]
[1777060012601,46.54,77611.27,64.5,-0.02476,2e-05,3.73074]
[1777060017637,46.55,77610.62,64.5,-0.02478,2e-05,3.73312]
[1777060022673,46.55,77611.57,64.5,-0.02477,2e-05,3.73166]
[1777060027708,46.55,77611.21,64.5,-0.02478,2e-05,3.73334]
[1777060032742,46.55,77611.05,64.5,-0.02479,2e-05,3.73454]
[1777060037778,46.56,77609.54,64.5,-0.02483,2e-05,3.73896]
[1777060042814,46.56,77608.23,64.5,-0.02486,2e-05,3.74285]
[1777060047850,46.56,77621.62,64.5,-0.02461,2e-05,3.71158]
[1777060050871,46.56,77638.8,64.5,-0.02428,2e-05,3.67141]
[1777060055906,46.57,77638.4,64.5,-0.02429,2e-05,3.67121]
[1777060060941,46.57,77644.76,64.5,-0.02418,2e-05,3.65755]
[1777060065975,46.58,77636.2,64.5,-0.02435,2e-05,3.67916]
[1777060071221,46.58,77628.74,64.5,-0.0245,2e-05,3.69788]
[1777060076876,46.59,77628.74,64.5,-0.02451,2e-05,3.69917]
[1777060082090,46.59,77621.2,64.5,-0.02467,2e-05,3.71845]
[1777060087125,46.59,77620.28,64.5,-0.02469,2e-05,3.7216]
[1777060092159,46.6,77610.58,64.5,-0.02489,2e-05,3.74576]
[1777060098202,46.6,77612.92,64.5,-0.02485,2e-05,3.74103]
[1777060103237,46.6,77614.35,64.5,-0.02483,2e-05,3.73837]
[1777060108272,46.6,77613.58,64.5,-0.02485,2e-05,3.74102]
[1777060110911,46.61,77613.8,64.5,-0.02485,2e-05,3.74098]
[1777060115886,46.61,77613.79,64.5,-0.02484,2e-05,3.73935]
[1777060121363,46.61,77602.84,64.5,-0.02506,2e-05,3.76646]
[1777060126398,46.61,77601.22,64.5,-0.02509,2e-05,3.77095]
[1777060131433,46.61,77601.66,64.5,-0.02509,2e-05,3.77046]
[1777060136468,46.62,77603.45,64.5,-0.02506,2e-05,3.76671]
[1777060141503,46.62,77602.33,64.5,-0.02508,2e-05,3.77]
[1777060146538,46.62,77603.26,64.5,-0.02507,2e-05,3.76834]
[1777060151573,46.62,77611.13,64.5,-0.02492,2e-05,3.75018]
[1777060156608,46.63,77610.23,64.5,-0.02495,2e-05,3.75308]
[1777060161645,46.63,77608.05,64.5,-0.025,2e-05,3.75902]
[1777060166680,46.63,77608.57,64.5,-0.02499,2e-05,3.75844]
[1777060171715,46.63,77609.37,64.5,-0.02496,2e-05,3.75468]
[1777060176750,46.63,77607.95,64.5,-0.025,2e-05,3.75873]
[1777060181784,46.64,77607.1,64.5,-0.02502,2e-05,3.76136]
[1777060186820,46.64,77608.62,64.5,-0.02499,2e-05,3.75826]
[1777060192132,46.64,77607.48,64.5,-0.02502,2e-05,3.76145]
[1777060197897,46.64,77602.5,64.5,-0.02512,2e-05,3.77422]
[1777060201927,46.64,77627.96,64.5,-0.02463,2e-05,3.71351]
[1777060203940,46.64,77609.68,64.5,-0.02499,2e-05,3.75765]
[1777060208976,46.65,77624.14,64.5,-0.02471,2e-05,3.72363]
[1777060214011,46.65,77622.0,64.5,-0.02476,2e-05,3.72962]
[1777060219047,46.65,77623.39,64.5,-0.02474,2e-05,3.72714]
[1777060224082,46.66,77629.07,64.5,-0.02464,2e-05,3.71457]
[1777060227104,46.66,77610.24,64.5,-0.02501,2e-05,3.76021]
[1777060232138,46.66,77605.96,64.5,-0.02508,2e-05,3.76861]
[1777060237220,46.66,77606.07,64.5,-0.02508,2e-05,3.76878]
[1777060243216,46.66,77602.98,64.5,-0.02515,2e-05,3.77693]
[1777060248251,46.66,77604.03,64.5,-0.02513,2e-05,3.77488]
[1777060253286,46.67,77606.62,64.5,-0.02508,2e-05,3.76914]
[1777060258320,46.67,77606.64,64.5,-0.02509,2e-05,3.76962]
[1777060263356,46.67,77606.34,64.5,-0.0251,2e-05,3.77084]
[1777060268392,46.67,77605.49,64.5,-0.02512,2e-05,3.77336]
[1777060273427,46.67,77612.46,64.5,-0.02499,2e-05,3.75701]
[1777060278462,46.67,77599.77,64.5,-0.02524,2e-05,3.78812]
[1777060281483,46.67,77620.65,64.5,-0.02483,2e-05,3.73803]
[1777060286518,46.68,77621.08,64.5,-0.02483,2e-05,3.73784]
[1777060291552,46.68,77618.0,64.5,-0.02488,2e-05,3.74341]
[1777060296588,46.68,77622.62,64.5,-0.0248,2e-05,3.73301]
[1777060301623,46.68,77626.82,64.5,-0.02472,2e-05,3.7237]
[1777060306658,46.69,77619.65,64.5,-0.02486,2e-05,3.74155]
[1777060311695,46.69,77620.4,64.5,-0.02486,2e-05,3.74035]
[1777060316730,46.69,77626.84,64.5,-0.02474,2e-05,3.72562]
[1777060321765,46.69,77621.36,64.5,-0.02485,2e-05,3.73936]
[1777060327806,46.69,77616.58,64.5,-0.02494,2e-05,3.75144]
[1777060333860,46.7,77617.51,64.5,-0.02493,2e-05,3.74981]
[1777060338890,46.7,77628.68,64.5,-0.02472,2e-05,3.72364]
[1777060343925,46.7,77629.47,64.5,-0.02471,2e-05,3.72246]
[1777060348960,46.7,77631.47,64.5,-0.02468,2e-05,3.7184]
[1777060353995,46.71,77623.08,64.5,-0.02483,2e-05,3.73659]
[1777060359030,46.71,77621.8,64.5,-0.02486,2e-05,3.74017]
[1777060362053,46.71,77604.91,64.5,-0.02519,2e-05,3.78105]
[1777060367089,46.71,77602.27,64.5,-0.02524,2e-05,3.7876]
[1777060372124,46.71,77599.7,64.5,-0.02529,2e-05,3.79398]
[1777060377159,46.71,77597.13,64.5,-0.02534,2e-05,3.80034]
[1777060382194,46.71,77599.31,64.5,-0.0253,2e-05,3.79521]
[1777060384658,46.71,77597.57,64.5,-0.02534,2e-05,3.79947]
[1777060389905,46.71,77578.62,64.5,-0.02571,2e-05,3.84563]
[1777060395274,46.71,77572.06,64.5,-0.02584,2e-05,3.86138]
[1777060399446,46.71,77587.61,64.5,-0.02553,2e-05,3.82318]
[1777060404545,46.71,77591.56,64.5,-0.02545,2e-05,3.81354]
[1777060411399,46.71,77599.69,64.5,-0.02528,2e-05,3.79135]
[1777060416434,46.71,77601.22,64.5,-0.02525,2e-05,3.78793]
[1777060421468,46.71,77603.84,64.5,-0.0252,2e-05,3.78191]
[1777060426504,46.71,77605.63,64.5,-0.02517,2e-05,3.77801]
[1777060431539,46.71,77607.28,64.5,-0.02514,2e-05,3.77444]
[1777060435567,46.71,77622.39,64.5,-0.02485,2e-05,3.73846]
[1777060440605,46.72,77622.74,64.5,-0.02485,2e-05,3.73827]
[1777060445637,46.72,77621.14,64.5,-0.02488,2e-05,3.7429]
[1777060450673,46.72,77622.94,64.5,-0.02485,2e-05,3.73919]
[1777060455707,46.72,77625.49,64.5,-0.02481,2e-05,3.73371]
[1777060460743,46.73,77625.42,64.5,-0.02481,2e-05,3.73449]
[1777060461052,46.73,77625.42,64.5,-0.02481,2e-05,3.73449]
[1777060466794,46.73,77623.65,64.5,-0.02485,2e-05,3.73928]
[1777060472827,46.73,77622.11,64.5,-0.02487,2e-05,3.7412]
[1777060477862,46.73,77607.67,64.5,-0.02516,2e-05,3.77636]
[1777060482896,46.73,77605.0,64.5,-0.02521,2e-05,3.78299]
[1777060487932,46.73,77606.51,64.5,-0.02518,2e-05,3.77958]
[1777060490953,46.73,77625.25,64.5,-0.02482,2e-05,3.73481]
[1777060495991,46.74,77627.83,64.5,-0.02478,2e-05,3.7293]
[1777060501031,46.74,77636.12,64.5,-0.02462,2e-05,3.71019]
[1777060506068,46.74,77632.89,64.5,-0.02469,2e-05,3.71866]
[1777060511524,46.74,77633.53,64.5,-0.02468,2e-05,3.71769]
[1777060517146,46.74,77628.24,64.5,-0.02479,2e-05,3.73119]
[1777060518067,46.74,77628.24,64.5,-0.02479,2e-05,3.73119]
[1777060523188,46.75,77622.27,64.5,-0.02491,2e-05,3.74608]
[1777060528223,46.75,77618.87,64.5,-0.02498,2e-05,3.75465]
[1777060533258,46.75,77619.63,64.5,-0.02495,2e-05,3.75068]
[1777060538293,46.75,77624.73,64.5,-0.02486,2e-05,3.73887]
[1777060544022,46.75,77623.96,64.5,-0.02488,2e-05,3.74107]
[1777060546341,46.75,77622.57,64.6,-0.0249,2e-05,3.74465]
[1777060546354,46.75,77622.57,64.6,-0.0249,2e-05,3.74465]
[1777060546428,46.75,77622.54,64.6,-0.02491,2e-05,3.74481]
[1777060552646,46.75,77622.37,64.6,-0.02491,2e-05,3.74575]
[1777060554405,46.76,77636.98,64.6,-0.02463,2e-05,3.71121]
[1777060559440,46.76,77636.27,64.6,-0.02465,2e-05,3.71372]
[1777060564478,46.76,77636.47,64.6,-0.02466,2e-05,3.71403]
[1777060567632,46.76,77636.73,64.6,-0.02465,2e-05,3.71374]
[1777060573537,46.77,77629.04,64.6,-0.02481,2e-05,3.73312]
[1777060578275,46.77,77629.3,64.6,-0.02482,2e-05,3.7342]
[1777060587635,46.8,77625.64,64.6,-0.02496,2e-05,3.75191]
[1777060588305,46.8,77625.64,64.6,-0.02496,2e-05,3.75191]
[1777060593677,46.8,77624.7,64.6,-0.02497,2e-05,3.75237]
[1777060599299,46.8,77627.13,64.6,-0.02493,2e-05,3.74705]
[1777060599300,46.8,77627.13,64.6,-0.02493,2e-05,3.74705]
[1777060608783,46.81,77627.71,64.6,-0.02493,2e-05,3.74702]
[1777060613819,46.81,77631.61,64.6,-0.02486,2e-05,3.73845]
[1777060618854,46.82,77643.46,64.6,-0.02466,2e-05,3.71406]
[1777060623889,46.83,77640.33,64.6,-0.02473,2e-05,3.72242]
[1777060628923,46.83,77635.61,64.6,-0.02482,2e-05,3.73445]
[1777060633959,46.83,77635.01,64.6,-0.02484,2e-05,3.73663]
[1777060638994,46.84,77634.59,64.6,-0.02485,2e-05,3.7384]
[1777060644029,46.84,77627.17,64.6,-0.025,2e-05,3.75684]
[1777060649065,46.84,77624.52,64.6,-0.02506,2e-05,3.76374]
[1777060654099,46.84,77625.25,64.6,-0.02503,2e-05,3.76001]
[1777060659135,46.84,77632.1,64.6,-0.02491,2e-05,3.74417]
[1777060664174,46.85,77644.48,64.6,-0.02467,2e-05,3.71537]
[1777060666772,46.85,77648.5,64.6,-0.0246,2e-05,3.70616]
[1777060667122,46.85,77648.5,64.6,-0.0246,2e-05,3.70616]
[1777060674244,46.85,77650.76,64.6,-0.02457,2e-05,3.70227]
[1777060679307,46.85,77652.56,64.6,-0.02454,2e-05,3.69874]
[1777060685320,46.86,77650.05,64.6,-0.0246,2e-05,3.70601]
[1777060690357,46.86,77657.48,64.6,-0.02446,2e-05,3.68927]
[1777060695391,46.86,77657.41,64.6,-0.02447,2e-05,3.69038]
[1777060700427,46.87,77656.69,64.6,-0.02449,2e-05,3.69301]
[1777060705464,46.87,77647.44,64.6,-0.02467,2e-05,3.71575]
[1777060710499,46.87,77646.66,64.6,-0.02469,2e-05,3.71829]
[1777060716434,46.87,77647.15,64.6,-0.02468,2e-05,3.71535]
[1777060721576,46.88,77642.25,64.6,-0.02478,2e-05,3.72775]
[1777060726995,46.88,77643.31,64.6,-0.02476,2e-05,3.72571]
[1777060731201,46.88,77649.56,64.6,-0.02464,2e-05,3.71139]
[1777060736681,46.88,77658.52,64.6,-0.02448,2e-05,3.69141]
[1777060740264,46.89,77659.51,64.6,-0.02447,2e-05,3.68943]
[1777060745744,46.89,77649.87,64.6,-0.02466,2e-05,3.71336]
[1777060746714,46.89,77649.87,64.6,-0.02466,2e-05,3.71336]
[1777060748135,46.89,77649.52,64.6,-0.02467,2e-05,3.71433]
[1777060753799,46.89,77641.63,64.6,-0.02482,2e-05,3.73392]
[1777060758834,46.89,77644.36,64.6,-0.02478,2e-05,3.72796]
[1777060763870,46.9,77639.13,64.6,-0.02488,2e-05,3.74102]
[1777060768905,46.9,77637.84,64.6,-0.02491,2e-05,3.7446]
[1777060774947,46.9,77641.2,64.6,-0.02484,2e-05,3.73474]
[1777060777221,46.9,77643.24,64.6,-0.0248,2e-05,3.73]
[1777060782701,46.9,77652.49,64.6,-0.02463,2e-05,3.70887]
[1777060788043,46.91,77656.75,64.6,-0.02455,2e-05,3.69992]
[1777060792881,46.91,77659.35,64.6,-0.02451,2e-05,3.69447]
[1777060794346,46.91,77647.38,64.6,-0.02474,2e-05,3.72303]
[1777060796400,46.91,77641.59,64.6,-0.02485,2e-05,3.73703]
[1777060801684,46.91,77648.07,64.6,-0.02473,2e-05,3.72235]
[1777060807184,46.92,77649.27,64.6,-0.02472,2e-05,3.72021]
[1777060812222,46.92,77646.85,64.6,-0.02477,2e-05,3.72657]
[1777060817259,46.92,77649.44,64.6,-0.02472,2e-05,3.72101]
[1777060822294,46.92,77648.86,64.6,-0.02474,2e-05,3.72302]
[1777060827328,46.92,77636.95,64.6,-0.02497,2e-05,3.75187]
[1777060832363,46.92,77640.5,64.6,-0.02489,2e-05,3.74132]
[1777060837398,46.93,77637.2,64.6,-0.02496,2e-05,3.7497]
[1777060841428,46.93,77622.9,64.6,-0.02524,2e-05,3.7843]
[1777060842987,46.93,77619.69,64.6,-0.0253,2e-05,3.79206]
[1777060843174,46.93,77619.69,64.6,-0.0253,2e-05,3.79206]
[1777060845270,46.93,77607.74,64.6,-0.02554,2e-05,3.82096]
[1777060847473,46.93,77588.31,64.6,-0.02593,2e-05,3.86853]
[1777060852508,46.93,77579.66,64.6,-0.0261,2e-05,3.89]
[1777060857544,46.93,77577.14,64.6,-0.02615,2e-05,3.8964]
[1777060862705,46.93,77569.38,64.6,-0.02631,2e-05,3.91565]
[1777060866701,46.93,77591.35,64.6,-0.02587,2e-05,3.86182]
[1777060874666,46.93,77592.09,64.6,-0.02586,2e-05,3.86093]
[1777060879701,46.94,77591.03,64.6,-0.02589,2e-05,3.86397]
[1777060884737,46.94,77595.14,64.6,-0.02581,2e-05,3.8544]
[1777060889772,46.94,77605.69,64.6,-0.02561,2e-05,3.82941]
[1777060894807,46.94,77609.6,64.6,-0.02552,2e-05,3.81822]
[1777060899842,46.94,77609.48,64.6,-0.02553,2e-05,3.81936]
[1777060904877,46.95,77611.4,64.6,-0.0255,2e-05,3.81556]
[1777060910918,46.95,77612.78,64.6,-0.02548,2e-05,3.81327]
[1777060915954,46.95,77623.68,64.6,-0.02527,2e-05,3.78799]
[1777060920991,46.96,77627.5,64.6,-0.02521,2e-05,3.77992]
[1777060925020,46.96,77642.28,64.6,-0.02493,2e-05,3.74552]
[1777060930055,46.97,77641.46,64.6,-0.02496,2e-05,3.74896]
[1777060935089,46.97,77635.8,64.6,-0.02508,2e-05,3.76391]
[1777060940125,46.98,77627.58,64.6,-0.02525,2e-05,3.78493]
[1777060945160,46.98,77626.65,64.6,-0.02528,2e-05,3.78831]
[1777060950194,46.98,77625.76,64.6,-0.0253,2e-05,3.79178]
[1777060956242,46.99,77624.36,64.6,-0.02533,2e-05,3.79393]
[1777060958505,46.99,77599.66,64.6,-0.02582,2e-05,3.85419]
[1777060959556,46.99,77584.49,64.6,-0.02612,2e-05,3.89139]
[1777060965663,46.99,77578.43,64.6,-0.02624,2e-05,3.90643]
[1777060972760,46.99,77576.72,64.6,-0.02628,2e-05,3.91077]
[1777060980410,46.99,77566.43,64.6,-0.02649,2e-05,3.93627]
[1777060985444,46.99,77556.74,64.6,-0.02668,2e-05,3.96015]
[1777060990480,46.99,77554.62,64.6,-0.02673,2e-05,3.96513]
[1777060995516,46.99,77566.17,64.6,-0.02649,2e-05,3.93615]
[1777061000552,46.99,77572.56,64.6,-0.02636,2e-05,3.92036]
[1777061005587,46.99,77575.31,64.6,-0.0263,2e-05,3.91374]
[1777061008607,46.99,77555.75,64.6,-0.0267,2e-05,3.9622]
[1777061013644,46.99,77568.09,64.6,-0.02643,2e-05,3.92884]
[1777061018680,46.99,77567.89,64.6,-0.02644,2e-05,3.9294]
[1777061023740,46.99,77567.96,64.6,-0.02644,2e-05,3.92928]
[1777061028749,46.99,77567.94,64.6,-0.02644,2e-05,3.92942]
[1777061033785,46.99,77568.16,64.6,-0.02643,2e-05,3.92894]
[1777061038820,46.99,77578.87,64.6,-0.02622,2e-05,3.90259]
[1777061043856,46.99,77591.08,64.6,-0.02598,2e-05,3.87308]
[1777061048891,46.99,77583.62,64.6,-0.02613,2e-05,3.89182]
[1777061054933,46.99,77585.2,64.6,-0.0261,2e-05,3.88834]
[1777061059968,46.99,77596.47,64.6,-0.02588,2e-05,3.86117]
[1777061065008,47.0,77592.26,64.6,-0.02597,2e-05,3.87201]
[1777061070365,47.0,77592.61,64.6,-0.02596,2e-05,3.87155]
[1777061076081,47.0,77594.28,64.6,-0.02592,2e-05,3.86573]
[1777061081117,47.0,77594.04,64.6,-0.02593,2e-05,3.86687]
[1777061086152,47.0,77594.56,64.6,-0.02592,2e-05,3.86612]
[1777061090048,47.01,77594.21,64.6,-0.02593,2e-05,3.86737]
[1777061094825,47.0,77594.65,64.6,-0.02592,2e-05,3.86598]
[1777061096620,47.0,77594.33,64.6,-0.02593,2e-05,3.86655]
[1777061102276,47.0,77595.92,64.6,-0.02589,2e-05,3.86239]
[1777061104316,47.0,77598.67,64.6,-0.02584,2e-05,3.85559]
[1777061110324,47.0,77604.72,64.6,-0.02572,2e-05,3.84137]
[1777061115359,47.01,77605.2,64.6,-0.02572,2e-05,3.84114]
[1777061120394,47.01,77611.9,64.6,-0.02559,2e-05,3.82573]
[1777061125432,47.01,77612.8,64.6,-0.02558,2e-05,3.82447]
[1777061126731,47.01,77612.8,64.6,-0.02558,2e-05,3.82447]
[1777061130565,47.01,77621.48,64.6,-0.02541,2e-05,3.8037]
[1777061131197,47.01,77619.09,64.6,-0.02546,2e-05,3.80948]
[1777061131966,47.01,77619.12,64.6,-0.02544,2e-05,3.8069]
[1777061133033,47.01,77620.41,64.6,-0.02542,2e-05,3.804]
[1777061133691,47.01,77620.41,64.6,-0.02542,2e-05,3.804]
[1777061138896,47.02,77620.05,64.6,-0.02543,2e-05,3.80592]
[1777061140161,47.02,77620.66,64.6,-0.02542,2e-05,3.80465]
[1777061143574,47.02,77615.81,64.6,-0.02552,2e-05,3.81637]
[1777061150611,47.02,77614.35,64.6,-0.02555,2e-05,3.81974]
[1777061155646,47.02,77617.75,64.6,-0.02548,2e-05,3.81145]
[1777061160682,47.02,77618.4,64.6,-0.02547,2e-05,3.80986]
[1777061165717,47.02,77618.32,64.6,-0.02547,2e-05,3.81002]
[1777061166949,47.02,77618.31,64.6,-0.02547,2e-05,3.81004]
[1777061172108,47.02,77618.52,64.6,-0.02547,2e-05,3.81051]
[1777061173054,47.02,77618.39,64.6,-0.02547,2e-05,3.81081]
[1777061178809,47.02,77616.97,64.6,-0.02551,2e-05,3.8154]
[1777061183844,47.03,77616.0,64.6,-0.02554,2e-05,3.81865]
[1777061188880,47.03,77620.02,64.6,-0.02547,2e-05,3.80985]
[1777061193917,47.03,77620.66,64.6,-0.02545,2e-05,3.80677]
[1777061198951,47.04,77621.64,64.6,-0.02543,2e-05,3.80541]
[1777061203986,47.04,77619.55,64.6,-0.02548,2e-05,3.81141]
[1777061209021,47.04,77618.87,64.6,-0.0255,2e-05,3.81394]
[1777061214057,47.05,77618.02,64.6,-0.02553,2e-05,3.81686]
[1777061219091,47.05,77618.57,64.6,-0.02552,2e-05,3.81639]
[1777061224363,47.05,77618.36,64.6,-0.02553,2e-05,3.81758]
[1777061228955,47.05,77586.6,64.6,-0.02617,2e-05,3.89576]
[1777061234534,47.05,77586.97,64.6,-0.02617,2e-05,3.895]
[1777061240863,47.06,77600.97,64.6,-0.02589,2e-05,3.86124]
[1777061246284,47.06,77593.25,64.6,-0.02605,2e-05,3.8808]
[1777061251320,47.06,77592.84,64.6,-0.02604,2e-05,3.87965]
[1777061256355,47.06,77584.82,64.6,-0.02621,2e-05,3.89962]
[1777061261614,47.06,77592.02,64.6,-0.02607,2e-05,3.88223]
[1777061267437,47.06,77596.55,64.6,-0.02598,2e-05,3.87173]
[1777061272580,47.06,77593.84,64.6,-0.02604,2e-05,3.87875]
[1777061278512,47.07,77583.88,64.6,-0.02624,2e-05,3.90365]
[1777061283547,47.07,77582.92,64.6,-0.02626,2e-05,3.90634]
[1777061289594,47.07,77585.05,64.6,-0.02622,2e-05,3.90134]
[1777061294624,47.07,77591.12,64.6,-0.0261,2e-05,3.88704]
[1777061298652,47.07,77591.35,64.6,-0.0261,2e-05,3.88684]
[1777061302652,47.07,77591.35,64.6,-0.0261,2e-05,3.88684]
[1777061307715,47.07,77587.63,64.6,-0.02618,2e-05,3.89676]
[1777061312750,47.07,77589.06,64.6,-0.02614,2e-05,3.89111]
[1777061317785,47.08,77588.56,64.6,-0.02616,2e-05,3.89275]
[1777061322822,47.08,77588.39,64.6,-0.02616,2e-05,3.89356]
[1777061327858,47.08,77589.19,64.6,-0.02615,2e-05,3.89197]
[1777061332892,47.08,77586.92,64.6,-0.0262,2e-05,3.89787]
[1777061337927,47.08,77587.94,64.6,-0.02618,2e-05,3.89566]
[1777061342964,47.08,77587.23,64.6,-0.0262,2e-05,3.89769]
[1777061347998,47.08,77587.4,64.6,-0.02619,2e-05,3.89756]
[1777061353034,47.08,77586.54,64.6,-0.02621,2e-05,3.89995]
[1777061358069,47.08,77586.74,64.6,-0.02621,2e-05,3.89976]
[1777061363104,47.09,77586.88,64.6,-0.02621,2e-05,3.89968]
[1777061368139,47.09,77582.56,64.6,-0.0263,2e-05,3.91055]
[1777061373174,47.09,77573.4,64.6,-0.02647,2e-05,3.93061]
[1777061378209,47.09,77574.72,64.6,-0.02644,2e-05,3.92736]
[1777061383597,47.09,77577.59,64.6,-0.02639,2e-05,3.92034]
[1777061389287,47.09,77579.0,64.6,-0.02636,2e-05,3.91709]
[1777061394322,47.09,77584.05,64.6,-0.02626,2e-05,3.90491]
[1777061399357,47.09,77585.79,64.6,-0.02623,2e-05,3.90094]
[1777061406687,47.09,77585.61,64.6,-0.02623,2e-05,3.90165]
[1777061411561,47.09,77605.35,64.6,-0.02584,2e-05,3.85415]
[1777061417483,47.1,77599.74,64.6,-0.02596,2e-05,3.86876]
[1777061422518,47.1,77599.17,64.6,-0.02598,2e-05,3.87072]
[1777061427553,47.1,77600.73,64.6,-0.02595,2e-05,3.86748]
[1777061432588,47.1,77603.65,64.6,-0.02588,2e-05,3.85842]
[1777061437624,47.1,77603.15,64.6,-0.0259,2e-05,3.86026]
[1777061442659,47.11,77602.27,64.6,-0.02592,2e-05,3.86299]
[1777061447695,47.11,77603.15,64.6,-0.02591,2e-05,3.86141]
[1777061453738,47.11,77603.08,64.6,-0.02591,2e-05,3.86224]
[1777061458772,47.11,77605.6,64.6,-0.02587,2e-05,3.85675]
[1777061465822,47.11,77606.62,64.6,-0.02585,2e-05,3.85507]
[1777061470857,47.12,77604.18,64.6,-0.02591,2e-05,3.86154]
[1777061475892,47.12,77602.55,64.6,-0.02594,2e-05,3.86601]
[1777061480927,47.12,77604.57,64.6,-0.02591,2e-05,3.86154]
[1777061485961,47.12,77606.89,64.6,-0.02587,2e-05,3.85641]
[1777061490999,47.12,77617.57,64.6,-0.02564,2e-05,3.82859]
[1777061497043,47.13,77615.98,64.6,-0.02568,2e-05,3.83331]
[1777061502078,47.13,77616.52,64.6,-0.02568,2e-05,3.83271]
[1777061508123,47.13,77615.24,64.6,-0.02571,2e-05,3.83664]
[1777061513159,47.13,77607.73,64.6,-0.02586,2e-05,3.85545]
[1777061518194,47.13,77606.97,64.6,-0.02588,2e-05,3.85781]
[1777061524236,47.14,77606.86,64.6,-0.02589,2e-05,3.8587]
[1777061529708,47.14,77612.04,64.6,-0.02579,2e-05,3.84657]
[1777061535315,47.14,77611.71,64.6,-0.0258,2e-05,3.84825]
[1777061540350,47.14,77611.44,64.6,-0.02581,2e-05,3.84952]
[1777061545385,47.14,77609.92,64.6,-0.02585,2e-05,3.85379]
[1777061550420,47.15,77609.82,64.6,-0.02585,2e-05,3.85461]
[1777061555455,47.15,77609.9,64.6,-0.02584,2e-05,3.85247]
[1777061560490,47.15,77610.06,64.6,-0.02584,2e-05,3.85268]
[1777061567539,47.15,77610.2,64.6,-0.02585,2e-05,3.85317]
[1777061573580,47.16,77610.29,64.6,-0.02585,2e-05,3.85366]
[1777061578616,47.16,77610.32,64.6,-0.02585,2e-05,3.85417]
[1777061583651,47.16,77610.73,64.6,-0.02585,2e-05,3.85376]
[1777061588686,47.16,77612.46,64.6,-0.02582,2e-05,3.85014]
[1777061594728,47.16,77612.88,64.6,-0.02582,2e-05,3.84986]
[1777061599764,47.17,77615.54,64.6,-0.02577,2e-05,3.84403]
[1777061603792,47.17,77632.31,64.6,-0.02544,2e-05,3.80403]
[1777061608827,47.17,77634.14,64.6,-0.02542,2e-05,3.80058]
[1777061613862,47.17,77634.1,64.6,-0.02541,2e-05,3.79911]
[1777061618897,47.18,77631.04,64.6,-0.02548,2e-05,3.80755]
[1777061623932,47.18,77630.94,64.6,-0.02549,2e-05,3.80858]
[1777061628967,47.18,77635.99,64.6,-0.02539,2e-05,3.7972]
[1777061634004,47.19,77640.79,64.6,-0.02531,2e-05,3.7866]
[1777061640046,47.19,77640.6,64.6,-0.02532,2e-05,3.78811]
[1777061645082,47.19,77641.25,64.6,-0.02531,2e-05,3.78738]
[1777061650117,47.19,77644.03,64.6,-0.02526,2e-05,3.78154]
[1777061655152,47.2,77644.7,64.6,-0.02526,2e-05,3.78077]
[1777061660191,47.2,77643.63,64.6,-0.02529,2e-05,3.78413]
[1777061665226,47.2,77643.71,64.6,-0.02529,2e-05,3.78467]
[1777061671268,47.21,77644.13,64.6,-0.02527,2e-05,3.78202]
[1777061675297,47.21,77658.65,64.6,-0.025,2e-05,3.748]
[1777061680332,47.21,77655.52,64.6,-0.02506,2e-05,3.75643]
[1777061685367,47.21,77655.64,64.6,-0.02507,2e-05,3.75715]
[1777061690402,47.22,77657.06,64.6,-0.02505,2e-05,3.75483]
[1777061696444,47.22,77659.03,64.6,-0.02502,2e-05,3.7515]
[1777061701479,47.23,77656.76,64.6,-0.02508,2e-05,3.75803]
[1777061706514,47.23,77653.54,64.6,-0.02515,2e-05,3.76679]
[1777061711549,47.23,77658.92,64.6,-0.02505,2e-05,3.75508]
[1777061713774,47.23,77659.37,64.6,-0.02505,2e-05,3.75424]
[1777061719605,47.24,77667.38,64.6,-0.0249,2e-05,3.73693]
[1777061724640,47.24,77667.34,64.6,-0.02492,2e-05,3.73829]
[1777061728322,47.25,77666.5,64.6,-0.02494,2e-05,3.74078]
[1777061729967,47.25,77672.47,64.6,-0.02483,2e-05,3.72712]
[1777061735717,47.25,77668.58,64.6,-0.02489,2e-05,3.73515]
[1777061740175,47.25,77667.57,64.6,-0.02492,2e-05,3.73823]
[1777061740546,47.26,77667.57,64.6,-0.02492,2e-05,3.73868]
[1777061744768,47.26,77659.84,64.6,-0.02508,2e-05,3.75763]
[1777061749815,47.26,77655.08,64.6,-0.02517,2e-05,3.76908]
[1777061754849,47.26,77655.19,64.6,-0.02517,2e-05,3.76867]
[1777061759885,47.25,77647.63,64.6,-0.0253,2e-05,3.78556]
[1777061764924,47.25,77655.26,64.6,-0.02515,2e-05,3.7666]
[1777061765818,47.25,77655.26,64.6,-0.02515,2e-05,3.7666]
[1777061766773,47.25,77657.66,64.6,-0.0251,2e-05,3.76083]
[1777061771973,47.25,77656.22,64.6,-0.02513,2e-05,3.76439]
[1777061777008,47.25,77655.91,64.6,-0.02514,2e-05,3.76505]
[1777061780870,47.25,77655.65,64.6,-0.02514,2e-05,3.76563]
[1777061786071,47.25,77655.85,64.6,-0.02515,2e-05,3.76627]
[1777061791106,47.26,77654.21,64.6,-0.02517,2e-05,3.76862]
[1777061796144,47.26,77652.77,64.6,-0.0252,2e-05,3.7728]
[1777061802183,47.26,77649.06,64.6,-0.02529,2e-05,3.78284]
[1777061808297,47.27,77649.8,64.6,-0.02528,2e-05,3.78171]
[1777061814270,47.27,77649.98,64.6,-0.02527,2e-05,3.78133]
[1777061820312,47.27,77650.19,64.6,-0.02527,2e-05,3.78054]
[1777061821235,47.27,77650.19,64.6,-0.02527,2e-05,3.78054]
[1777061827361,47.27,77629.99,64.6,-0.02567,2e-05,3.82954]
[1777061832396,47.27,77629.48,64.6,-0.02568,2e-05,3.83125]
[1777061837432,47.27,77635.63,64.6,-0.02556,2e-05,3.81697]
[1777061842467,47.27,77634.83,64.6,-0.02558,2e-05,3.81955]
[1777061847502,47.27,77621.06,64.6,-0.02586,2e-05,3.8533]
[1777061852520,47.28,77613.73,64.6,-0.02599,2e-05,3.86885]
[1777061857572,47.28,77594.56,64.6,-0.02638,2e-05,3.91577]
[1777061863613,47.27,77592.52,64.6,-0.02642,2e-05,3.92058]
[1777061868649,47.27,77592.11,64.6,-0.02642,2e-05,3.92143]
[1777061877713,47.27,77592.21,64.6,-0.02642,2e-05,3.92093]
[1777061882751,47.27,77585.22,64.6,-0.02656,2e-05,3.93802]
[1777061888791,47.27,77580.22,64.6,-0.02666,2e-05,3.94994]
[1777061895841,47.27,77580.34,64.6,-0.02665,2e-05,3.94918]
[1777061900875,47.27,77579.96,64.6,-0.02666,2e-05,3.94982]
[1777061905780,47.27,77580.82,64.6,-0.02664,2e-05,3.94748]
[1777061910946,47.27,77574.98,64.6,-0.02676,2e-05,3.96164]
[1777061915980,47.27,77573.66,64.6,-0.02676,2e-05,3.96198]
[1777061921015,47.27,77578.92,64.6,-0.02665,2e-05,3.94865]
[1777061926050,47.26,77578.77,64.6,-0.02666,2e-05,3.9488]
[1777061931085,47.26,77576.16,64.6,-0.02671,2e-05,3.95505]
[1777061937128,47.26,77574.49,64.6,-0.02674,2e-05,3.95891]
[1777061943170,47.26,77574.96,64.6,-0.02673,2e-05,3.95747]
[1777061949212,47.26,77574.89,64.6,-0.02673,2e-05,3.95741]
[1777061954247,47.26,77577.04,64.6,-0.02668,2e-05,3.95193]
[1777061959282,47.26,77575.53,64.6,-0.02671,2e-05,3.95554]
[1777061964316,47.26,77576.09,64.6,-0.0267,2e-05,3.95403]
[1777061969352,47.26,77587.16,64.6,-0.02647,2e-05,3.9267]
[1777061974386,47.26,77588.36,64.6,-0.02643,2e-05,3.92133]
[1777061980429,47.26,77588.81,64.6,-0.02643,2e-05,3.92037]
[1777061985464,47.26,77588.7,64.6,-0.02643,2e-05,3.92072]
[1777061990499,47.26,77588.88,64.6,-0.02643,2e-05,3.92031]
[1777061995535,47.26,77588.88,64.6,-0.02643,2e-05,3.92033]
[1777062001616,47.26,77588.95,64.6,-0.02642,2e-05,3.92016]
[1777062001685,47.26,77588.95,64.6,-0.02642,2e-05,3.92016]
[1777062001709,47.26,77605.68,64.6,-0.02609,2e-05,3.87919]
[1777062002584,47.26,77623.96,64.6,-0.02572,2e-05,3.83487]
[1777062007619,47.26,77622.43,64.6,-0.02576,2e-05,3.83928]
[1777062012654,47.27,77622.45,64.6,-0.02576,2e-05,3.83984]
[1777062018698,47.27,77623.26,64.6,-0.02575,2e-05,3.83858]
[1777062023733,47.27,77620.92,64.6,-0.02581,2e-05,3.84481]
[1777062028767,47.27,77605.3,64.6,-0.02612,2e-05,3.88312]
[1777062033802,47.27,77600.5,64.6,-0.0262,2e-05,3.8924]
[1777062038838,47.27,77600.19,64.6,-0.02621,2e-05,3.89323]
[1777062043874,47.27,77599.85,64.6,-0.02621,2e-05,3.89411]
[1777062048908,47.27,77604.4,64.6,-0.02612,2e-05,3.88315]
[1777062054951,47.27,77601.93,64.6,-0.02618,2e-05,3.88936]
[1777062062580,47.27,77602.1,64.6,-0.02617,2e-05,3.88902]
[1777062068046,47.27,77603.99,64.6,-0.02614,2e-05,3.88468]
[1777062073080,47.27,77603.01,64.6,-0.02616,2e-05,3.88728]
[1777062078117,47.27,77588.55,64.6,-0.02645,2e-05,3.92274]
[1777062083152,47.27,77577.44,64.6,-0.02667,2e-05,3.9498]
[1777062088941,47.27,77577.22,64.6,-0.02668,2e-05,3.95027]
[1777062094229,47.27,77571.09,64.6,-0.02678,2e-05,3.96209]
[1777062096864,47.27,77559.62,64.6,-0.02701,2e-05,3.99041]
[1777062102626,47.27,77555.9,64.6,-0.02708,2e-05,3.99894]
[1777062108329,47.26,77557.34,64.6,-0.02705,2e-05,3.99426]
[1777062113363,47.26,77557.3,64.6,-0.02704,2e-05,3.99359]
[1777062119406,47.26,77558.21,64.6,-0.02701,2e-05,3.99027]
[1777062125448,47.26,77557.9,64.6,-0.02701,2e-05,3.99009]
[1777062130482,47.25,77566.64,64.6,-0.02683,2e-05,3.96764]
[1777062135518,47.25,77567.03,64.6,-0.02681,2e-05,3.9661]
[1777062140579,47.25,77568.13,64.6,-0.02679,2e-05,3.96305]
[1777062146595,47.25,77566.79,64.6,-0.02681,2e-05,3.96559]
[1777062151630,47.25,77564.17,64.6,-0.02684,2e-05,3.96896]
[1777062156665,47.24,77563.41,64.6,-0.02685,2e-05,3.97023]
[1777062161702,47.24,77550.92,64.6,-0.0271,2e-05,4.00048]
[1777062166737,47.24,77545.14,64.6,-0.02722,2e-05,4.01397]
[1777062167887,47.24,77545.14,64.6,-0.02722,2e-05,4.01397]
[1777062168752,47.24,77544.85,64.6,-0.02722,2e-05,4.01492]
[1777062173786,47.25,77557.99,64.6,-0.02697,2e-05,3.98435]
[1777062174147,47.25,77557.99,64.6,-0.02697,2e-05,3.98435]
[1777062174792,47.25,77560.83,64.6,-0.02691,2e-05,3.97713]
[1777062179828,47.24,77566.09,64.6,-0.0268,2e-05,3.96341]
[1777062184862,47.24,77566.31,64.6,-0.02679,2e-05,3.96225]
[1777062189898,47.24,77566.57,64.6,-0.02678,2e-05,3.961]
[1777062194933,47.24,77558.14,64.6,-0.02694,2e-05,3.9813]
[1777062199968,47.23,77549.83,64.6,-0.02711,2e-05,4.00111]
[1777062205049,47.23,77548.67,64.6,-0.02713,2e-05,4.00305]
[1777062210084,47.23,77547.09,64.6,-0.02715,2e-05,4.00602]
[1777062215118,47.22,77547.48,64.6,-0.02712,2e-05,4.00147]
[1777062220154,47.22,77548.39,64.6,-0.02709,2e-05,3.99825]
[1777062226196,47.22,77548.21,64.6,-0.02709,2e-05,3.99757]
[1777062231234,47.22,77549.09,64.6,-0.02706,2e-05,3.99446]
[1777062236269,47.21,77549.12,64.6,-0.02705,2e-05,3.99348]
[1777062241304,47.21,77548.68,64.6,-0.02705,2e-05,3.99368]
[1777062246338,47.21,77550.17,64.6,-0.02702,2e-05,3.98908]
[1777062251374,47.2,77550.05,64.6,-0.02701,2e-05,3.98853]
[1777062256409,47.2,77550.07,64.6,-0.027,2e-05,3.98766]
[1777062261444,47.2,77544.47,64.6,-0.02711,2e-05,4.00084]
[1777062266479,47.2,77546.07,64.6,-0.02707,2e-05,3.99595]
[1777062271589,47.19,77545.17,64.6,-0.02709,2e-05,3.99749]
[1777062277555,47.19,77543.59,64.6,-0.02709,2e-05,3.99738]
[1777062284604,47.18,77544.41,64.6,-0.02706,2e-05,3.99404]
[1777062289640,47.18,77543.71,64.6,-0.02707,2e-05,3.99486]
[1777062294675,47.18,77543.42,64.6,-0.02707,2e-05,3.99464]
[1777062299710,47.17,77542.71,64.6,-0.02708,2e-05,3.99546]
[1777062304745,47.17,77541.02,64.6,-0.0271,2e-05,3.9987]
[1777062309780,47.17,77529.98,64.6,-0.02732,2e-05,4.02539]
[1777062315822,47.16,77530.31,64.6,-0.02731,2e-05,4.02317]
[1777062320858,47.16,77529.78,64.6,-0.02731,2e-05,4.02336]
[1777062325892,47.16,77528.62,64.6,-0.02732,2e-05,4.02516]
[1777062331935,47.15,77528.68,64.6,-0.02729,2e-05,4.0211]
[1777062338984,47.15,77528.92,64.6,-0.02728,2e-05,4.01903]
[1777062344021,47.14,77529.19,64.6,-0.02726,2e-05,4.01731]
[1777062349055,47.14,77529.49,64.6,-0.02725,2e-05,4.01553]
[1777062354090,47.13,77539.21,64.6,-0.02702,2e-05,3.98841]
[1777062355079,47.13,77539.21,64.6,-0.02702,2e-05,3.98841]
[1777062360132,47.13,77541.85,64.6,-0.02696,2e-05,3.98103]
[1777062366176,47.13,77536.51,64.6,-0.02707,2e-05,3.99353]
[1777062368079,47.13,77536.51,64.6,-0.02707,2e-05,3.99353]
[1777062371212,47.12,77520.94,64.6,-0.02738,2e-05,4.03176]
[1777062375239,47.11,77501.11,64.6,-0.02778,2e-05,4.07899]
[1777062379670,47.11,77488.28,64.6,-0.02804,2e-05,4.11073]
[1777062385310,47.1,77492.78,64.6,-0.02793,2e-05,4.09683]
[1777062391352,47.1,77489.26,64.6,-0.02797,2e-05,4.10112]
[1777062396387,47.05,77484.62,64.6,-0.02796,2e-05,4.09969]
[1777062401422,47.03,77483.41,64.6,-0.02792,2e-05,4.09535]
[1777062406457,47.03,77490.96,64.6,-0.02775,2e-05,4.07459]
[1777062410485,47.02,77494.48,64.6,-0.02767,2e-05,4.06459]
[1777062413745,47.02,77494.48,64.6,-0.02767,2e-05,4.06459]
[1777062419548,47.02,77495.04,64.6,-0.02764,2e-05,4.06088]
[1777062424584,46.99,77499.66,64.6,-0.02746,2e-05,4.03996]
[1777062427603,46.98,77515.51,64.6,-0.02712,2e-05,3.99805]
[1777062432177,46.98,77518.84,64.6,-0.02704,2e-05,3.98931]
[1777062440218,46.97,77536.71,64.6,-0.02666,2e-05,3.94298]
[1777062441343,46.97,77540.69,64.6,-0.02658,2e-05,3.93299]
[1777062441999,46.97,77540.69,64.6,-0.02658,2e-05,3.93299]
[1777062447744,46.97,77548.88,64.6,-0.0264,2e-05,3.91116]
[1777062450730,46.97,77550.64,64.6,-0.02636,2e-05,3.90646]
[1777062451634,46.97,77547.99,64.6,-0.02641,2e-05,3.91283]
[1777062456807,46.97,77537.59,64.6,-0.02661,2e-05,3.93596]
[1777062457752,46.97,77537.59,64.6,-0.02661,2e-05,3.93596]
[1777062458310,46.97,77536.74,64.6,-0.02663,2e-05,3.93806]
[1777062460808,46.96,77537.29,64.6,-0.02661,2e-05,3.93666]
[1777062461419,46.96,77537.01,64.6,-0.02662,2e-05,3.93733]
[1777062464502,46.96,77537.15,64.6,-0.02662,2e-05,3.93693]
[1777062467346,46.96,77540.93,64.6,-0.02653,2e-05,3.9269]
[1777062472919,46.96,77541.78,64.6,-0.02652,2e-05,3.9248]
[1777062479968,46.96,77541.6,64.6,-0.02652,2e-05,3.92525]
[1777062485006,46.96,77548.49,64.6,-0.02638,2e-05,3.9082]
[1777062486364,46.96,77540.7,64.6,-0.02654,2e-05,3.92752]
[1777062492054,46.96,77542.42,64.6,-0.0265,2e-05,3.92326]
[1777062497089,46.96,77542.4,64.6,-0.0265,2e-05,3.92335]
[1777062498782,46.96,77542.84,64.6,-0.0265,2e-05,3.92227]
[1777062504137,46.96,77543.55,64.6,-0.02647,2e-05,3.91961]
[1777062508122,46.96,77544.86,64.6,-0.02644,2e-05,3.91584]
[1777062512605,46.96,77545.44,64.6,-0.02641,2e-05,3.9118]
[1777062515217,46.96,77569.01,64.6,-0.02593,2e-05,3.85352]
[1777062521260,46.96,77570.08,64.6,-0.02591,2e-05,3.85061]
[1777062524965,46.96,77569.67,64.6,-0.02592,2e-05,3.85144]
[1777062530323,46.95,77570.16,64.6,-0.02591,2e-05,3.84986]
[1777062535359,46.95,77574.89,64.6,-0.02581,2e-05,3.83804]
[1777062542408,46.95,77582.95,64.6,-0.02564,2e-05,3.81791]
[1777062543447,46.95,77582.95,64.6,-0.02564,2e-05,3.81791]
[1777062551470,46.95,77582.73,64.6,-0.02565,2e-05,3.81824]
[1777062553752,46.95,77583.66,64.6,-0.02563,2e-05,3.81594]
[1777062559455,46.95,77583.13,64.6,-0.02564,2e-05,3.81702]
[1777062564561,46.95,77569.13,64.6,-0.02591,2e-05,3.85067]
[1777062569597,46.95,77567.8,64.6,-0.02593,2e-05,3.85343]
[1777062574633,46.95,77567.83,64.6,-0.02591,2e-05,3.85033]
[1777062578052,46.94,77563.36,64.6,-0.026,2e-05,3.86108]
[1777062580104,46.94,77560.66,64.6,-0.02605,2e-05,3.86747]
[1777062580938,46.94,77560.66,64.6,-0.02606,2e-05,3.86764]
[1777062586718,46.95,77560.41,64.6,-0.02606,2e-05,3.86856]
[1777062591752,46.95,77561.97,64.6,-0.02604,2e-05,3.86515]
[1777062594547,46.95,77561.68,64.6,-0.02604,2e-05,3.86604]
[1777062599809,46.95,77561.76,64.6,-0.02604,2e-05,3.86534]
[1777062604844,46.94,77566.88,64.6,-0.02593,2e-05,3.85224]
[1777062609884,46.94,77565.37,64.6,-0.02596,2e-05,3.85547]
[1777062614913,46.94,77565.63,64.6,-0.02595,2e-05,3.8543]
[1777062619949,46.94,77565.44,64.6,-0.02595,2e-05,3.85435]
[1777062625270,46.94,77564.9,64.6,-0.02596,2e-05,3.85542]
[1777062632033,46.94,77564.11,64.6,-0.02595,2e-05,3.85407]
[1777062637068,46.94,77568.34,64.6,-0.02586,2e-05,3.8434]
[1777062642103,46.93,77571.06,64.6,-0.02581,2e-05,3.8365]
[1777062643506,46.93,77571.57,64.6,-0.0258,2e-05,3.83521]
[1777062650159,46.93,77576.56,64.6,-0.02569,2e-05,3.82283]
[1777062655194,46.93,77580.95,64.6,-0.02561,2e-05,3.81212]
[1777062660229,46.93,77580.83,64.6,-0.02561,2e-05,3.8124]
[1777062662626,46.93,77584.3,64.6,-0.02554,2e-05,3.80398]
[1777062667742,46.93,77597.53,64.6,-0.02528,2e-05,3.77223]
[1777062668292,46.93,77597.53,64.6,-0.02528,2e-05,3.77223]
[1777062674330,46.94,77593.05,64.6,-0.02538,2e-05,3.78494]
[1777062674504,46.94,77593.05,64.6,-0.02538,2e-05,3.78494]
[1777062680373,46.95,77592.38,64.6,-0.02542,2e-05,3.78918]
[1777062685407,46.95,77592.62,64.6,-0.02542,2e-05,3.78917]
[1777062690443,46.95,77593.0,64.6,-0.02541,2e-05,3.78847]
[1777062695478,46.95,77585.17,64.6,-0.02555,2e-05,3.80515]
[1777062700513,46.95,77579.59,64.6,-0.02566,2e-05,3.81869]
[1777062705548,46.95,77579.38,64.6,-0.02567,2e-05,3.81918]
[1777062710583,46.95,77571.79,64.6,-0.02582,2e-05,3.83767]
[1777062717632,46.95,77572.23,64.6,-0.02581,2e-05,3.83642]
[1777062722667,46.95,77571.67,64.6,-0.02582,2e-05,3.83761]
[1777062725032,46.95,77572.03,64.6,-0.02581,2e-05,3.83669]
[1777062726747,46.95,77572.83,64.6,-0.02579,2e-05,3.83466]
[1777062733744,46.95,77576.34,64.6,-0.02572,2e-05,3.82607]
[1777062738779,46.95,77575.82,64.6,-0.02573,2e-05,3.82717]
[1777062743813,46.95,77578.92,64.6,-0.02567,2e-05,3.81944]
[1777062749314,46.95,77590.04,64.6,-0.02545,2e-05,3.79249]
[1777062754891,46.95,77588.19,64.6,-0.02547,2e-05,3.79452]
[1777062759926,46.95,77589.07,64.6,-0.02545,2e-05,3.79245]
[1777062763954,46.95,77604.92,64.6,-0.02514,2e-05,3.75434]
[1777062768988,46.95,77597.82,64.6,-0.02529,2e-05,3.77182]
[1777062774024,46.95,77584.65,64.6,-0.02555,2e-05,3.80379]
[1777062779061,46.95,77586.98,64.6,-0.0255,2e-05,3.79817]
[1777062784096,46.95,77586.39,64.6,-0.02551,2e-05,3.79963]
[1777062789131,46.95,77586.39,64.6,-0.02551,2e-05,3.79964]
[1777062794166,46.95,77590.12,64.6,-0.02544,2e-05,3.79064]
[1777062799201,46.95,77590.18,64.6,-0.02544,2e-05,3.79059]
[1777062804235,46.95,77590.12,64.6,-0.02544,2e-05,3.79084]
[1777062809271,46.95,77588.99,64.6,-0.02546,2e-05,3.79368]
[1777062814306,46.95,77586.55,64.6,-0.0255,2e-05,3.79714]
[1777062819341,46.95,77587.03,64.6,-0.02549,2e-05,3.79604]
[1777062824376,46.95,77587.82,64.6,-0.02547,2e-05,3.79419]
[1777062829411,46.95,77589.8,64.6,-0.02543,2e-05,3.7895]
[1777062834446,46.95,77590.26,64.6,-0.02543,2e-05,3.78851]
[1777062839481,46.96,77590.76,64.6,-0.02542,2e-05,3.78743]
[1777062842513,46.96,77591.39,64.6,-0.02541,2e-05,3.78597]
[1777062848545,46.96,77587.73,64.6,-0.02549,2e-05,3.7961]
[1777062853580,46.96,77587.21,64.6,-0.02551,2e-05,3.7984]
[1777062859622,46.97,77587.67,64.6,-0.02551,2e-05,3.7985]
[1777062865663,46.97,77588.14,64.6,-0.02551,2e-05,3.79854]
[1777062870700,46.97,77591.32,64.6,-0.02545,2e-05,3.79182]
[1777062875734,46.98,77590.42,64.6,-0.02546,2e-05,3.79249]
[1777062880769,46.98,77588.57,64.6,-0.02551,2e-05,3.798]
[1777062885805,46.98,77588.48,64.6,-0.02552,2e-05,3.79924]
[1777062892854,46.99,77588.56,64.6,-0.02553,2e-05,3.80047]
[1777062898897,46.99,77589.87,64.6,-0.02551,2e-05,3.79852]
[1777062903933,47.0,77589.91,64.6,-0.02552,2e-05,3.79946]
[1777062909975,47.0,77589.95,64.6,-0.02553,2e-05,3.8006]
[1777062917025,47.01,77590.89,64.6,-0.02552,2e-05,3.79977]
[1777062922060,47.01,77591.14,64.6,-0.02552,2e-05,3.80022]
[1777062927094,47.01,77604.96,64.6,-0.02526,2e-05,3.76797]
[1777062932130,47.02,77606.64,64.6,-0.02522,2e-05,3.76272]
[1777062937697,47.02,77609.32,64.6,-0.02518,2e-05,3.75733]
[1777062938238,47.02,77609.7,64.6,-0.02517,2e-05,3.75669]
[1777062944214,47.03,77606.71,64.6,-0.02524,2e-05,3.7655]
[1777062944787,47.03,77606.71,64.6,-0.02524,2e-05,3.7655]
[1777062950256,47.03,77607.12,64.6,-0.02524,2e-05,3.76508]
[1777062955291,47.03,77606.99,64.6,-0.02524,2e-05,3.76564]
[1777062960326,47.03,77606.9,64.6,-0.02525,2e-05,3.76611]
[1777062965362,47.03,77621.44,64.6,-0.02497,2e-05,3.73163]
[1777062970398,47.03,77618.35,64.6,-0.02503,2e-05,3.73954]
[1777062975434,47.03,77618.59,64.6,-0.02503,2e-05,3.73944]
[1777062980469,47.04,77623.3,64.6,-0.02494,2e-05,3.7287]
[1777062985504,47.04,77638.05,64.6,-0.02466,2e-05,3.6943]
[1777062990650,47.04,77651.36,64.6,-0.02441,2e-05,3.66363]
[1777062991988,47.04,77651.83,64.6,-0.02439,2e-05,3.6605]
[1777062993865,47.04,77651.83,64.6,-0.02439,2e-05,3.6605]
[1777062999192,47.05,77651.94,64.6,-0.02441,2e-05,3.662]
[1777063004640,47.05,77653.75,64.6,-0.02438,2e-05,3.65932]
[1777063008310,47.06,77653.98,64.6,-0.02438,2e-05,3.65945]
[1777063009675,47.06,77680.77,64.6,-0.02388,2e-05,3.59755]
[1777063012682,47.06,77681.79,64.6,-0.02387,2e-05,3.59625]
[1777063016056,47.07,77679.49,64.6,-0.02393,2e-05,3.60309]
[1777063021595,47.07,77679.14,64.6,-0.02395,2e-05,3.60553]
[1777063026798,47.08,77680.35,64.6,-0.02394,2e-05,3.6047]
[1777063031831,47.08,77680.56,64.6,-0.02395,2e-05,3.60588]
[1777063036865,47.09,77680.69,64.6,-0.02396,2e-05,3.60724]
[1777063042447,47.1,77682.66,64.6,-0.02394,2e-05,3.604]
[1777063047459,47.1,77676.79,64.6,-0.02406,2e-05,3.61968]
[1777063052432,47.11,77659.77,64.6,-0.02439,2e-05,3.66056]
[1777063058012,47.11,77659.87,64.6,-0.02439,2e-05,3.65955]
[1777063065062,47.12,77657.95,64.6,-0.02444,2e-05,3.66568]
[1777063070097,47.12,77657.83,64.6,-0.02445,2e-05,3.66708]
[1777063075133,47.12,77657.64,64.6,-0.02446,2e-05,3.66863]
[1777063080168,47.13,77661.56,64.6,-0.02439,2e-05,3.66053]
[1777063086210,47.13,77674.48,64.6,-0.02416,2e-05,3.63188]
[1777063091244,47.14,77669.57,64.6,-0.02427,2e-05,3.64471]
[1777063096280,47.14,77669.39,64.6,-0.02428,2e-05,3.64643]
[1777063101315,47.15,77667.73,64.6,-0.02432,2e-05,3.65158]
[1777063106350,47.15,77667.74,64.6,-0.02433,2e-05,3.6528]
[1777063112391,47.16,77659.39,64.6,-0.02449,2e-05,3.67139]
[1777063117427,47.16,77664.72,64.6,-0.0244,2e-05,3.66023]
[1777063122461,47.16,77663.82,64.6,-0.02442,2e-05,3.66348]
[1777063127496,47.17,77665.09,64.6,-0.02441,2e-05,3.6616]
[1777063132532,47.17,77662.66,64.6,-0.02446,2e-05,3.66837]
[1777063137567,47.18,77662.7,64.6,-0.02447,2e-05,3.66929]
[1777063142608,47.18,77674.34,64.6,-0.02426,2e-05,3.64319]
[1777063148648,47.18,77674.39,64.6,-0.02427,2e-05,3.64448]
[1777063153684,47.19,77673.04,64.6,-0.0243,2e-05,3.64874]
[1777063158719,47.19,77667.39,64.6,-0.02442,2e-05,3.66305]
[1777063163754,47.19,77674.28,64.6,-0.02429,2e-05,3.64799]
[1777063168789,47.2,77673.71,64.6,-0.02431,2e-05,3.6504]
[1777063173824,47.2,77673.94,64.6,-0.0243,2e-05,3.64845]
[1777063178858,47.21,77677.77,64.6,-0.02424,2e-05,3.64058]
[1777063183893,47.21,77674.56,64.6,-0.02431,2e-05,3.64913]
[1777063188932,47.21,77674.3,64.6,-0.02432,2e-05,3.65075]
[1777063193964,47.22,77673.94,64.6,-0.02434,2e-05,3.65258]
[1777063198999,47.22,77677.44,64.6,-0.02428,2e-05,3.64543]
[1777063206050,47.22,77677.51,64.6,-0.02429,2e-05,3.64676]
[1777063211085,47.23,77676.66,64.6,-0.02431,2e-05,3.64983]
[1777063216120,47.23,77676.67,64.6,-0.02432,2e-05,3.65089]
[1777063221155,47.24,77680.11,64.6,-0.02426,2e-05,3.644]
[1777063226190,47.24,77683.56,64.6,-0.02421,2e-05,3.63714]
[1777063231226,47.24,77685.2,64.6,-0.02417,2e-05,3.6321]
[1777063236261,47.25,77679.3,64.6,-0.02429,2e-05,3.64712]
[1777063238631,47.25,77674.4,64.6,-0.02439,2e-05,3.65881]
[1777063240905,47.25,77653.97,64.6,-0.02478,2e-05,3.70737]
[1777063240958,47.25,77653.97,64.6,-0.02478,2e-05,3.70737]
[1777063244571,47.25,77648.91,64.6,-0.02488,2e-05,3.71967]
[1777063250421,47.25,77662.5,64.6,-0.02463,2e-05,3.68829]
[1777063256403,47.26,77657.57,64.6,-0.02473,2e-05,3.70088]
[1777063257147,47.26,77657.57,64.6,-0.02473,2e-05,3.70088]
[1777063262445,47.26,77656.42,64.6,-0.02476,2e-05,3.70436]
[1777063267484,47.26,77657.06,64.6,-0.02475,2e-05,3.70344]
[1777063272519,47.26,77660.93,64.6,-0.02468,2e-05,3.69495]
[1777063277554,47.27,77661.6,64.6,-0.02467,2e-05,3.69403]
[1777063282590,47.27,77662.25,64.6,-0.02467,2e-05,3.69327]
[1777063288632,47.27,77661.9,64.6,-0.02468,2e-05,3.69485]
[1777063293667,47.27,77659.46,64.6,-0.02472,2e-05,3.69872]
[1777063298702,47.28,77659.39,64.6,-0.02472,2e-05,3.69944]
[1777063303737,47.28,77659.19,64.6,-0.02473,2e-05,3.70047]
[1777063308772,47.28,77659.51,64.6,-0.02473,2e-05,3.70027]
[1777063313806,47.28,77659.78,64.6,-0.02473,2e-05,3.70019]
[1777063318843,47.28,77659.69,64.6,-0.02473,2e-05,3.70096]
[1777063323879,47.29,77659.54,64.6,-0.02474,2e-05,3.70187]
[1777063328913,47.29,77659.48,64.6,-0.02475,2e-05,3.70256]
[1777063333949,47.29,77658.59,64.6,-0.02477,2e-05,3.7052]
[1777063338983,47.29,77651.76,64.6,-0.0249,2e-05,3.7218]
[1777063344019,47.29,77656.57,64.6,-0.02481,2e-05,3.7109]
[1777063349054,47.29,77656.79,64.6,-0.02481,2e-05,3.71088]
[1777063354089,47.3,77657.14,64.6,-0.0248,2e-05,3.70808]
[1777063359124,47.3,77656.92,64.6,-0.0248,2e-05,3.70914]
[1777063364159,47.3,77656.25,64.6,-0.02482,2e-05,3.71126]
[1777063369194,47.3,77656.34,64.6,-0.02482,2e-05,3.7116]
[1777063374229,47.3,77655.68,64.6,-0.02484,2e-05,3.7137]
[1777063381278,47.31,77655.94,64.6,-0.02484,2e-05,3.71384]
[1777063386313,47.31,77654.54,64.6,-0.02487,2e-05,3.7177]
[1777063387750,47.31,77654.54,64.6,-0.02487,2e-05,3.7177]
[1777063388591,47.31,77654.94,64.6,-0.02487,2e-05,3.71696]
[1777063395317,47.31,77655.93,64.6,-0.02485,2e-05,3.71549]
[1777063399404,47.31,77654.71,64.6,-0.02488,2e-05,3.71892]
[1777063404439,47.31,77653.74,64.6,-0.02491,2e-05,3.72173]
[1777063409473,47.32,77653.87,64.6,-0.02491,2e-05,3.72194]
[1777063414509,47.32,77653.97,64.6,-0.02489,2e-05,3.71972]
[1777063419544,47.32,77655.79,64.6,-0.02486,2e-05,3.71595]
[1777063424579,47.32,77655.6,64.6,-0.02487,2e-05,3.71697]
[1777063429613,47.32,77655.45,64.6,-0.02488,2e-05,3.71788]
[1777063435657,47.33,77657.87,64.6,-0.02484,2e-05,3.71282]
[1777063440692,47.33,77656.92,64.6,-0.02486,2e-05,3.71564]
[1777063446733,47.33,77655.4,64.6,-0.02489,2e-05,3.71988]
[1777063451769,47.33,77655.9,64.6,-0.02489,2e-05,3.71932]
[1777063456804,47.33,77656.13,64.6,-0.02489,2e-05,3.71929]
[1777063461839,47.34,77656.16,64.6,-0.02489,2e-05,3.71973]
[1777063466875,47.34,77656.08,64.6,-0.0249,2e-05,3.72042]
[1777063471910,47.34,77655.88,64.6,-0.02489,2e-05,3.7189]
[1777063476944,47.34,77655.18,64.6,-0.02491,2e-05,3.72106]
[1777063483993,47.34,77655.66,64.6,-0.0249,2e-05,3.72062]
[1777063489031,47.34,77655.87,64.6,-0.0249,2e-05,3.72062]
[1777063494068,47.35,77651.15,64.6,-0.025,2e-05,3.73229]
[1777063499103,47.35,77651.4,64.6,-0.025,2e-05,3.7321]
[1777063504141,47.35,77659.37,64.6,-0.02485,2e-05,3.71369]
[1777063509177,47.35,77662.41,64.6,-0.02479,2e-05,3.7071]
[1777063514211,47.35,77665.27,64.6,-0.02474,2e-05,3.701]
[1777063519247,47.36,77673.52,64.6,-0.02459,2e-05,3.68233]
[1777063525289,47.36,77674.35,64.6,-0.02458,2e-05,3.68131]
[1777063530324,47.36,77675.72,64.6,-0.02456,2e-05,3.67886]
[1777063535344,47.36,77677.12,64.6,-0.02453,2e-05,3.67373]
[1777063540395,47.37,77678.46,64.6,-0.02451,2e-05,3.67172]
[1777063546437,47.37,77678.08,64.6,-0.02453,2e-05,3.67365]
[1777063548514,47.37,77676.94,64.6,-0.02455,2e-05,3.67649]
[1777063555504,47.38,77674.47,64.6,-0.02461,2e-05,3.68355]
[1777063562942,47.38,77674.48,64.6,-0.02461,2e-05,3.68413]
[1777063568595,47.38,77674.33,64.6,-0.02462,2e-05,3.6858]
[1777063570147,47.38,77674.33,64.6,-0.02462,2e-05,3.6858]
[1777063575328,47.38,77674.34,64.6,-0.02463,2e-05,3.68634]
[1777063585714,47.39,77674.34,64.6,-0.02464,2e-05,3.68815]
[1777063590749,47.39,77674.67,64.6,-0.02464,2e-05,3.68813]
[1777063595784,47.4,77671.01,64.6,-0.0247,2e-05,3.69495]
[1777063600819,47.4,77671.76,64.6,-0.02469,2e-05,3.69387]
[1777063601682,47.4,77671.76,64.6,-0.02469,2e-05,3.69387]
[1777063606861,47.4,77671.5,64.6,-0.0247,2e-05,3.69528]
[1777063612903,47.4,77671.94,64.6,-0.0247,2e-05,3.695]
[1777063621966,47.41,77672.24,64.6,-0.02471,2e-05,3.69552]
[1777063627001,47.41,77674.61,64.6,-0.02467,2e-05,3.69056]
[1777063633045,47.41,77675.17,64.6,-0.02466,2e-05,3.69003]
[1777063638079,47.41,77675.93,64.6,-0.02465,2e-05,3.68891]
[1777063647143,47.42,77675.32,64.6,-0.02467,2e-05,3.69153]
[1777063652178,47.42,77675.57,64.6,-0.02466,2e-05,3.68912]
[1777063657213,47.42,77675.29,64.6,-0.02467,2e-05,3.69045]
[1777063662251,47.42,77675.81,64.6,-0.02466,2e-05,3.68937]
[1777063668290,47.43,77675.12,64.6,-0.02468,2e-05,3.69233]
[1777063674332,47.43,77675.07,64.6,-0.02469,2e-05,3.69324]
[1777063679366,47.43,77677.11,64.6,-0.02466,2e-05,3.6891]
[1777063684402,47.43,77682.14,64.6,-0.02457,2e-05,3.678]
[1777063689437,47.44,77687.82,64.6,-0.02447,2e-05,3.66555]
[1777063694473,47.44,77674.64,64.6,-0.02472,2e-05,3.69718]
[1777063698280,47.44,77672.28,64.6,-0.02477,2e-05,3.70307]
[1777063703544,47.44,77663.14,64.6,-0.02495,2e-05,3.72521]
[1777063709585,47.44,77664.82,64.6,-0.02492,2e-05,3.72162]
[1777063715628,47.45,77666.23,64.6,-0.02488,2e-05,3.71623]
[1777063720663,47.45,77666.91,64.6,-0.02487,2e-05,3.71503]
[1777063725698,47.45,77660.52,64.6,-0.025,2e-05,3.73047]
[1777063732746,47.45,77660.21,64.6,-0.02501,2e-05,3.7316]
[1777063739796,47.45,77659.98,64.6,-0.02501,2e-05,3.73256]
[1777063745837,47.45,77661.23,64.6,-0.02499,2e-05,3.72998]
[1777063751880,47.45,77661.04,64.6,-0.025,2e-05,3.7308]
[1777063756915,47.46,77666.26,64.6,-0.0249,2e-05,3.71885]
[1777063761949,47.46,77666.37,64.6,-0.0249,2e-05,3.71901]
[1777063766985,47.46,77670.39,64.6,-0.02483,2e-05,3.71]
[1777063772020,47.46,77670.59,64.6,-0.02482,2e-05,3.70756]
[1777063777055,47.46,77669.89,64.6,-0.02483,2e-05,3.70978]
[1777063782090,47.46,77665.87,64.6,-0.02492,2e-05,3.71988]
[1777063787125,47.47,77667.54,64.6,-0.02489,2e-05,3.71642]
[1777063792160,47.47,77669.69,64.6,-0.02485,2e-05,3.71189]
[1777063800216,47.47,77669.14,64.6,-0.02487,2e-05,3.71401]
[1777063805252,47.47,77664.85,64.6,-0.02495,2e-05,3.72456]
[1777063810287,47.47,77665.68,64.6,-0.02494,2e-05,3.72299]
[1777063815322,47.47,77665.54,64.6,-0.02495,2e-05,3.72371]
[1777063820356,47.48,77666.02,64.6,-0.02494,2e-05,3.72296]
[1777063825396,47.48,77671.01,64.6,-0.02485,2e-05,3.71159]
[1777063830431,47.48,77670.2,64.6,-0.02487,2e-05,3.71398]
[1777063837480,47.48,77670.54,64.6,-0.02485,2e-05,3.71131]
[1777063842515,47.48,77670.38,64.6,-0.02486,2e-05,3.71213]
[1777063847550,47.48,77660.62,64.6,-0.02505,2e-05,3.73557]
[1777063854599,47.48,77660.55,64.6,-0.02505,2e-05,3.73606]
[1777063859634,47.49,77661.16,64.6,-0.02504,2e-05,3.73486]
[1777063864668,47.49,77663.81,64.6,-0.02499,2e-05,3.72886]
[1777063869704,47.49,77668.5,64.6,-0.0249,2e-05,3.71815]
[1777063874739,47.49,77671.3,64.6,-0.02485,2e-05,3.71193]
[1777063881788,47.49,77676.86,64.6,-0.02475,2e-05,3.69956]
[1777063887830,47.49,77676.81,64.6,-0.02476,2e-05,3.70023]
[1777063892865,47.49,77676.71,64.6,-0.02475,2e-05,3.6984]
[1777063897899,47.5,77677.16,64.6,-0.02474,2e-05,3.69776]
[1777063902935,47.5,77681.07,64.6,-0.02467,2e-05,3.68903]
[1777063907970,47.5,77687.49,64.6,-0.02455,2e-05,3.6746]
[1777063913005,47.5,77687.64,64.6,-0.02456,2e-05,3.67487]
[1777063918040,47.5,77684.32,64.6,-0.02462,2e-05,3.6832]
[1777063923075,47.51,77685.62,64.6,-0.0246,2e-05,3.68073]
[1777063929683,47.51,77685.91,64.6,-0.0246,2e-05,3.68053]
[1777063937173,47.51,77688.47,64.6,-0.02456,2e-05,3.67587]
[1777063942208,47.51,77688.08,64.6,-0.02458,2e-05,3.67748]
[1777063947243,47.52,77685.49,64.6,-0.02463,2e-05,3.68424]
[1777063952278,47.52,77684.89,64.6,-0.02463,2e-05,3.68397]
[1777063959326,47.52,77685.24,64.6,-0.02464,2e-05,3.68417]
[1777063964362,47.53,77684.58,64.6,-0.02465,2e-05,3.68645]
[1777063969398,47.53,77685.96,64.6,-0.02463,2e-05,3.68399]
[1777063974433,47.53,77688.13,64.6,-0.0246,2e-05,3.67972]
[1777063979468,47.53,77688.3,64.6,-0.0246,2e-05,3.68014]
[1777063985510,47.54,77688.29,64.6,-0.02461,2e-05,3.68114]
[1777063990544,47.54,77690.03,64.6,-0.02458,2e-05,3.67789]
[1777063995580,47.54,77690.06,64.6,-0.02459,2e-05,3.67866]
[1777064000615,47.55,77689.99,64.6,-0.0246,2e-05,3.67965]
[1777064006656,47.55,77689.9,64.6,-0.02461,2e-05,3.68084]
[1777064011693,47.55,77689.71,64.6,-0.0246,2e-05,3.6796]
[1777064016728,47.55,77690.78,64.6,-0.02459,2e-05,3.67791]
[1777064021763,47.56,77691.74,64.6,-0.02458,2e-05,3.67651]
[1777064026798,47.56,77690.04,64.6,-0.02461,2e-05,3.68129]
[1777064031832,47.56,77683.19,64.6,-0.02475,2e-05,3.69803]
[1777064036868,47.56,77679.09,64.6,-0.02483,2e-05,3.7082]
[1777064041903,47.57,77679.07,64.6,-0.02484,2e-05,3.70876]
[1777064046938,47.57,77678.21,64.6,-0.02486,2e-05,3.71125]
[1777064051973,47.57,77678.19,64.6,-0.02486,2e-05,3.71174]
[1777064057007,47.57,77676.46,64.6,-0.0249,2e-05,3.71622]
[1777064062043,47.57,77676.95,64.6,-0.02489,2e-05,3.71545]
[1777064067087,47.57,77676.91,64.6,-0.0249,2e-05,3.71592]
[1777064072121,47.57,77676.7,64.6,-0.02489,2e-05,3.71427]
[1777064077813,47.58,77677.3,64.6,-0.02488,2e-05,3.71316]
[1777064083198,47.58,77681.83,64.6,-0.0248,2e-05,3.70309]
[1777064088233,47.58,77681.3,64.6,-0.02481,2e-05,3.7048]
[1777064093267,47.58,77684.88,64.6,-0.02475,2e-05,3.69685]
[1777064098302,47.58,77685.61,64.6,-0.02474,2e-05,3.69565]
[1777064103337,47.58,77686.94,64.6,-0.02471,2e-05,3.69306]
[1777064108373,47.59,77688.19,64.6,-0.02469,2e-05,3.6907]
[1777064113408,47.59,77685.49,64.6,-0.02475,2e-05,3.69759]
[1777064118443,47.59,77685.35,64.6,-0.02476,2e-05,3.69856]
[1777064124485,47.59,77685.78,64.6,-0.02476,2e-05,3.69821]
[1777064129520,47.59,77685.1,64.6,-0.02477,2e-05,3.70036]
[1777064135562,47.6,77686.57,64.6,-0.02473,2e-05,3.69511]
[1777064140597,47.6,77694.35,64.6,-0.02459,2e-05,3.67761]
[1777064145634,47.6,77697.64,64.6,-0.02454,2e-05,3.67074]
[1777064151676,47.6,77698.64,64.6,-0.02453,2e-05,3.66944]
[1777064156712,47.61,77699.28,64.6,-0.02452,2e-05,3.66881]
[1777064161747,47.61,77699.2,64.6,-0.02453,2e-05,3.66989]
[1777064165948,47.61,77699.26,64.6,-0.02453,2e-05,3.67029]
[1777064167126,47.61,77709.85,64.6,-0.02434,2e-05,3.64605]
[1777064174839,47.62,77710.5,64.6,-0.02434,2e-05,3.6462]
[1777064179350,47.62,77710.98,64.6,-0.02433,2e-05,3.6455]
[1777064184908,47.63,77711.41,64.6,-0.02434,2e-05,3.64611]
[1777064188122,47.63,77711.41,64.6,-0.02434,2e-05,3.64611]
[1777064191723,47.63,77708.08,64.6,-0.02441,2e-05,3.65504]
[1777064193881,47.63,77708.22,64.6,-0.02439,2e-05,3.65262]
[1777064195553,47.63,77734.55,64.6,-0.0239,2e-05,3.59232]
[1777064200434,47.64,77729.18,64.6,-0.02401,2e-05,3.60605]
[1777064201718,47.64,77729.18,64.6,-0.02402,2e-05,3.60632]
[1777064202037,47.64,77729.18,64.6,-0.02402,2e-05,3.60632]
[1777064202091,47.64,77739.06,64.6,-0.02384,2e-05,3.58394]
[1777064202760,47.64,77739.06,64.6,-0.02384,2e-05,3.58394]
[1777064203612,47.64,77748.6,64.6,-0.02366,2e-05,3.56169]
[1777064205006,47.64,77741.96,64.6,-0.02378,2e-05,3.57641]
[1777064209665,47.63,77743.75,64.6,-0.02372,2e-05,3.57009]
[1777064211344,47.63,77743.2,64.6,-0.02373,2e-05,3.57047]
[1777064212165,47.62,77741.81,64.6,-0.02375,2e-05,3.57321]
[1777064214134,47.62,77739.01,64.6,-0.02379,2e-05,3.57872]
[1777064221814,47.61,77736.41,64.6,-0.02382,2e-05,3.58241]
[1777064227204,47.6,77755.12,64.6,-0.02345,2e-05,3.53637]
[1777064232239,47.6,77758.69,64.6,-0.02338,2e-05,3.52651]
[1777064237273,47.59,77750.56,64.6,-0.02351,2e-05,3.54319]
[1777064239127,47.59,77750.56,64.6,-0.02351,2e-05,3.54319]
[1777064244329,47.58,77745.78,64.6,-0.02358,2e-05,3.5515]
[1777064250541,47.58,77747.02,64.6,-0.02355,2e-05,3.54754]
[1777064253236,47.57,77753.85,64.6,-0.02339,2e-05,3.52777]
[1777064253392,47.57,77753.59,64.6,-0.02339,2e-05,3.52802]
[1777064258437,47.55,77758.3,64.6,-0.02327,2e-05,3.513]
[1777064263473,47.54,77759.57,64.6,-0.02322,2e-05,3.50588]
[1777064268508,47.52,77757.23,64.6,-0.02323,2e-05,3.50695]
[1777064273543,47.51,77757.19,64.6,-0.02319,2e-05,3.50287]
[1777064276938,47.5,77757.89,64.6,-0.02317,2e-05,3.49964]
[1777064281600,47.49,77776.87,64.6,-0.02279,2e-05,3.45223]
[1777064282627,47.49,77776.87,64.6,-0.02279,2e-05,3.45223]
[1777064288649,47.47,77778.15,64.6,-0.02272,2e-05,3.44354]
[1777064289782,47.47,77778.15,64.6,-0.02272,2e-05,3.44354]
[1777064291353,47.46,77763.17,64.6,-0.02298,2e-05,3.47556]
[1777064296705,47.45,77761.0,64.6,-0.02298,2e-05,3.47574]
[1777064301741,47.43,77762.61,64.6,-0.02292,2e-05,3.46826]
[1777064306776,47.42,77763.54,64.6,-0.02287,2e-05,3.46237]
[1777064311810,47.41,77763.25,64.6,-0.02283,2e-05,3.45688]
[1777064316229,47.4,77763.23,64.6,-0.02282,2e-05,3.4547]
[1777064317750,47.4,77763.23,64.6,-0.02281,2e-05,3.45397]
[1777064323895,47.37,77765.21,64.6,-0.02273,2e-05,3.44375]
[1777064328930,47.36,77768.86,64.6,-0.02264,2e-05,3.43207]
[1777064333965,47.35,77765.88,64.6,-0.02266,2e-05,3.43525]
[1777064340015,47.34,77762.96,64.6,-0.02268,2e-05,3.43755]
[1777064348064,47.32,77760.22,64.6,-0.02269,2e-05,3.43806]
[1777064353098,47.3,77745.11,64.6,-0.02293,2e-05,3.46843]
[1777064358134,47.29,77739.35,64.6,-0.02301,2e-05,3.47756]
[1777064363169,47.28,77739.2,64.6,-0.02298,2e-05,3.47408]
[1777064368204,47.26,77737.75,64.6,-0.02297,2e-05,3.47356]
[1777064373239,47.25,77742.79,64.6,-0.02284,2e-05,3.45606]
[1777064378274,47.24,77745.0,64.6,-0.02277,2e-05,3.44749]
[1777064384316,47.22,77745.17,64.6,-0.02273,2e-05,3.44282]
[1777064389351,47.21,77745.71,64.6,-0.0227,2e-05,3.43808]
[1777064396400,47.19,77746.34,64.6,-0.02265,2e-05,3.4318]
[1777064401436,47.18,77747.03,64.6,-0.02261,2e-05,3.42683]
[1777064406854,47.17,77739.06,64.6,-0.02273,2e-05,3.44189]
[1777064412514,47.15,77730.29,64.6,-0.02285,2e-05,3.45642]
[1777064417550,47.14,77731.52,64.6,-0.0228,2e-05,3.44998]
[1777064422585,47.13,77731.54,64.6,-0.02277,2e-05,3.44631]
[1777064429634,47.11,77731.54,64.6,-0.02273,2e-05,3.44127]
[1777064434669,47.1,77731.41,64.6,-0.02269,2e-05,3.43561]
[1777064439703,47.09,77729.24,64.6,-0.0227,2e-05,3.43695]
[1777064444739,47.07,77729.62,64.6,-0.02266,2e-05,3.43255]
[1777064449775,47.06,77732.26,64.6,-0.02259,2e-05,3.42311]
[1777064454810,47.05,77734.5,64.6,-0.02252,2e-05,3.414]
[1777064460852,47.03,77733.97,64.6,-0.02249,2e-05,3.41115]
[1777064465887,47.02,77728.54,64.6,-0.02256,2e-05,3.41995]
[1777064470921,47.01,77727.08,64.6,-0.02256,2e-05,3.41977]
[1777064475957,47.0,77725.66,64.6,-0.02256,2e-05,3.41949]
[1777064482581,46.99,77725.99,64.6,-0.02255,2e-05,3.41805]
[1777064487790,46.97,77726.0,64.6,-0.0225,2e-05,3.41188]
[1777064498111,46.95,77728.76,64.6,-0.02238,2e-05,3.39535]
[1777064503145,46.93,77728.53,64.6,-0.02235,2e-05,3.39263]
[1777064511202,46.92,77726.67,64.6,-0.02235,2e-05,3.39165]
[1777064518744,46.91,77726.51,64.6,-0.02233,2e-05,3.38945]
[1777064524292,46.89,77727.13,64.6,-0.02228,2e-05,3.38234]
[1777064525690,46.89,77727.13,64.6,-0.02228,2e-05,3.38234]
[1777064526307,46.88,77727.55,64.6,-0.02226,2e-05,3.38068]
[1777064528163,46.88,77727.55,64.6,-0.02226,2e-05,3.38068]
[1777064528264,46.88,77727.55,64.6,-0.02226,2e-05,3.38048]
[1777064531055,46.88,77727.55,64.6,-0.02226,2e-05,3.38048]
[1777064531156,46.88,77727.55,64.6,-0.02225,2e-05,3.3786]
[1777064541094,46.88,77727.13,64.6,-0.02225,2e-05,3.37925]
[1777064541142,46.88,77727.13,64.6,-0.02225,2e-05,3.37925]
[1777064542312,46.87,77727.13,64.6,-0.02225,2e-05,3.37857]
[1777064543906,46.87,77727.13,64.6,-0.02224,2e-05,3.37848]
[1777064544009,46.87,77727.13,64.6,-0.02224,2e-05,3.37829]
[1777064549346,46.87,77737.81,64.6,-0.02204,2e-05,3.35274]
[1777064554502,46.85,77738.15,64.6,-0.02199,2e-05,3.34559]
[1777064564051,46.85,77738.15,64.6,-0.02199,2e-05,3.34559]
[1777064564052,46.85,77738.15,64.6,-0.02199,2e-05,3.34559]
[1777064571638,46.83,77739.82,64.6,-0.02191,2e-05,3.33518]
[1777064571674,46.83,77739.82,64.6,-0.02191,2e-05,3.33518]
[1777064572892,46.82,77739.82,64.6,-0.02188,2e-05,3.33193]
[1777064579678,46.8,77740.7,64.6,-0.02184,2e-05,3.32626]
[1777064583843,46.8,77740.98,64.6,-0.02182,2e-05,3.32406]
[1777064591571,46.79,77741.9,64.6,-0.02178,2e-05,3.31893]
[1777064591581,46.79,77741.9,64.6,-0.02178,2e-05,3.31893]
[1777064596797,46.77,77742.32,64.6,-0.02174,2e-05,3.31403]
[1777064601831,46.76,77742.09,64.6,-0.02173,2e-05,3.31205]
[1777064604588,46.76,77741.59,64.6,-0.02173,2e-05,3.31217]
[1777064609887,46.75,77735.48,64.6,-0.02181,2e-05,3.32261]
[1777064614924,46.74,77735.65,64.6,-0.02177,2e-05,3.31688]
[1777064624994,46.72,77735.65,64.6,-0.02173,2e-05,3.312]
[1777064638085,46.7,77737.22,64.6,-0.02166,2e-05,3.30251]
[1777064646576,46.7,77737.22,64.6,-0.02166,2e-05,3.30251]
[1777064646651,46.7,77737.22,64.6,-0.02166,2e-05,3.30251]
[1777064647799,46.69,77737.22,64.6,-0.02163,2e-05,3.29844]
[1777064656212,46.67,77736.85,64.6,-0.0216,2e-05,3.29526]
[1777064661247,46.67,77731.2,64.6,-0.02168,2e-05,3.30548]
[1777064668296,46.65,77731.15,64.6,-0.02166,2e-05,3.3024]
[1777064672064,46.65,77730.77,64.6,-0.02166,2e-05,3.30233]
[1777064672113,46.65,77730.77,64.6,-0.02164,2e-05,3.29908]
[1777064677358,46.65,77730.42,64.6,-0.02165,2e-05,3.30024]
[1777064680219,46.65,77730.42,64.6,-0.02165,2e-05,3.30024]
[1777064680285,46.65,77730.42,64.6,-0.02165,2e-05,3.30046]
[1777064687428,46.64,77730.42,64.6,-0.02162,2e-05,3.29727]
[1777064691378,46.64,77730.42,64.6,-0.02162,2e-05,3.29727]
[1777064692506,46.63,77730.42,64.6,-0.02161,2e-05,3.29544]
[1777064694972,46.63,77742.05,64.6,-0.0214,2e-05,3.26858]
[1777064695591,46.63,77742.05,64.6,-0.0214,2e-05,3.26858]
[1777064695541,46.63,77763.12,64.6,-0.02103,2e-05,3.22238]
[1777064695966,46.63,77763.12,64.6,-0.02103,2e-05,3.22238]
[1777064701573,46.62,77764.93,64.6,-0.02099,2e-05,3.21684]
[1777064705717,46.61,77766.1,64.6,-0.02096,2e-05,3.21272]
[1777064712604,46.61,77765.99,64.6,-0.02094,2e-05,3.2108]
[1777064718025,46.6,77766.24,64.6,-0.02093,2e-05,3.20904]
[1777064723681,46.6,77781.0,64.6,-0.02067,2e-05,3.17556]
[1777064728716,46.59,77782.68,64.6,-0.02063,2e-05,3.17083]
[1777064733752,46.59,77781.5,64.6,-0.02063,2e-05,3.17]
[1777064739794,46.58,77774.44,64.6,-0.02074,2e-05,3.1838]
[1777064742819,46.58,77774.95,64.6,-0.02072,2e-05,3.18203]
[1777064748808,46.58,77768.15,64.6,-0.02083,2e-05,3.19575]
[1777064752666,46.57,77765.88,64.6,-0.02086,2e-05,3.19992]
[1777064754767,46.57,77752.2,64.6,-0.02109,2e-05,3.22846]
[1777064759933,46.56,77751.12,64.6,-0.02109,2e-05,3.22904]
[1777064765976,46.56,77757.31,64.6,-0.02097,2e-05,3.21395]
[1777064772018,46.55,77757.72,64.6,-0.02095,2e-05,3.21143]
[1777064779066,46.55,77755.45,64.6,-0.02098,2e-05,3.21523]
[1777064785109,46.54,77762.31,64.6,-0.02085,2e-05,3.19794]
[1777064790147,46.53,77761.0,64.6,-0.02086,2e-05,3.19922]
[1777064795183,46.53,77755.55,64.6,-0.02093,2e-05,3.20734]
[1777064803239,46.52,77757.64,64.6,-0.02087,2e-05,3.20067]
[1777064808275,46.52,77747.13,64.6,-0.02104,2e-05,3.22201]
[1777064813312,46.51,77746.49,64.6,-0.02104,2e-05,3.22186]
[1777064814956,46.51,77744.06,64.6,-0.02108,2e-05,3.22682]
[1777064816860,46.51,77739.0,64.6,-0.02116,2e-05,3.23717]
[1777064828427,46.49,77733.71,64.6,-0.02122,2e-05,3.24454]
[1777064833462,46.49,77733.34,64.6,-0.02121,2e-05,3.24362]
[1777064838496,46.48,77727.95,64.6,-0.02129,2e-05,3.25363]
[1777064841362,46.48,77727.83,64.6,-0.02129,2e-05,3.25352]
[1777064841694,46.48,77727.83,64.6,-0.02129,2e-05,3.25352]
[1777064841518,46.48,77728.93,64.6,-0.02127,2e-05,3.2504]
[1777064842525,46.48,77734.27,64.6,-0.02117,2e-05,3.23839]
[1777064843169,46.48,77734.27,64.6,-0.02117,2e-05,3.23839]
[1777064843531,46.48,77733.88,64.6,-0.02118,2e-05,3.2389]
[1777064850581,46.48,77733.76,64.6,-0.02119,2e-05,3.24045]
[1777064858637,46.48,77732.72,64.6,-0.0212,2e-05,3.2418]
[1777064863672,46.49,77732.88,64.6,-0.02121,2e-05,3.2423]
[1777064869713,46.49,77732.8,64.6,-0.02122,2e-05,3.24347]
[1777064874748,46.49,77733.02,64.6,-0.02122,2e-05,3.24379]
[1777064878613,46.5,77733.27,64.6,-0.02122,2e-05,3.24373]
[1777064879795,46.5,77731.62,64.6,-0.02125,2e-05,3.24748]
[1777064881221,46.5,77731.62,64.6,-0.02125,2e-05,3.24763]
[1777064881798,46.5,77731.58,64.6,-0.02125,2e-05,3.24802]
[1777064889499,46.5,77731.58,64.6,-0.02125,2e-05,3.24802]
[1777064896513,46.49,77731.62,64.6,-0.02122,2e-05,3.24456]
[1777064896530,46.49,77731.62,64.6,-0.02122,2e-05,3.24456]
[1777064897734,46.48,77731.62,64.6,-0.02121,2e-05,3.24233]
[1777064907979,46.46,77731.53,64.6,-0.02118,2e-05,3.2385]
[1777064913015,46.46,77731.56,64.6,-0.02115,2e-05,3.23432]
[1777064914078,46.46,77731.56,64.6,-0.02115,2e-05,3.23432]
[1777064914179,46.46,77731.61,64.6,-0.02115,2e-05,3.23386]
[1777064920064,46.46,77732.32,64.6,-0.02114,2e-05,3.23335]
[1777064926106,46.46,77733.0,64.6,-0.02114,2e-05,3.23291]
[1777064929988,46.47,77732.96,64.6,-0.02114,2e-05,3.23351]
[1777064931091,46.47,77732.96,64.6,-0.02115,2e-05,3.23385]
[1777064931328,46.47,77732.96,64.6,-0.02115,2e-05,3.23385]
[1777064931986,46.47,77733.18,64.6,-0.02114,2e-05,3.23354]
[1777064932147,46.47,77732.73,64.6,-0.02115,2e-05,3.23452]
[1777064940204,46.46,77732.98,64.6,-0.02112,2e-05,3.23114]
[1777064948259,46.45,77732.92,64.6,-0.0211,2e-05,3.22848]
[1777064954301,46.44,77732.93,64.6,-0.02108,2e-05,3.22606]
[1777064959341,46.43,77734.25,64.6,-0.02105,2e-05,3.22183]
[1777064965382,46.43,77738.48,64.6,-0.02096,2e-05,3.21043]
[1777064972431,46.42,77738.52,64.6,-0.02093,2e-05,3.20589]
[1777064985522,46.4,77738.39,64.6,-0.0209,2e-05,3.20226]
[1777064990557,46.4,77737.49,64.6,-0.02091,2e-05,3.20273]
[1777064996600,46.39,77737.45,64.6,-0.02089,2e-05,3.20104]
[1777065001636,46.39,77737.05,64.6,-0.02089,2e-05,3.20044]
[1777065007677,46.38,77733.12,64.6,-0.02094,2e-05,3.20721]
[1777065014330,46.38,77733.0,64.6,-0.02094,2e-05,3.20656]
[1777065020769,46.37,77733.0,64.6,-0.02092,2e-05,3.20359]
[1777065030839,46.36,77733.0,64.6,-0.02089,2e-05,3.20071]
[1777065035874,46.35,77732.83,64.6,-0.02087,2e-05,3.19739]
[1777065049974,46.34,77728.9,64.6,-0.02091,2e-05,3.20194]
[1777065057022,46.33,77728.67,64.6,-0.0209,2e-05,3.20049]
[1777065064071,46.32,77727.27,64.6,-0.0209,2e-05,3.20156]
[1777065070113,46.32,77727.09,64.6,-0.02089,2e-05,3.20024]
[1777065071885,46.32,77727.09,64.6,-0.02089,2e-05,3.20024]
[1777065072991,46.32,77727.12,64.6,-0.02089,2e-05,3.19958]
[1777065080184,46.31,77727.97,64.6,-0.02086,2e-05,3.19545]
[1777065085218,46.3,77728.15,64.6,-0.02084,2e-05,3.19366]
[1777065095289,46.29,77728.17,64.6,-0.02081,2e-05,3.18861]
[1777065100324,46.29,77728.47,64.6,-0.02079,2e-05,3.18665]
[1777065102156,46.29,77728.47,64.6,-0.02079,2e-05,3.18665]
[1777065103311,46.29,77728.47,64.6,-0.02079,2e-05,3.18589]
[1777065113414,46.28,77728.26,64.6,-0.02077,2e-05,3.18381]
[1777065120618,46.27,77728.68,64.6,-0.02076,2e-05,3.18192]
[1777065121735,46.27,77728.68,64.6,-0.02075,2e-05,3.18094]
[1777065127513,46.26,77730.73,64.6,-0.0207,2e-05,3.17484]
[1777065132547,46.26,77740.72,64.6,-0.02053,2e-05,3.15243]
[1777065137806,46.26,77753.54,64.6,-0.0203,2e-05,3.1241]
[1777065143624,46.25,77753.74,64.6,-0.02029,2e-05,3.12268]
[1777065148660,46.25,77754.09,64.6,-0.02028,2e-05,3.12126]
[1777065153695,46.25,77754.19,64.6,-0.02026,2e-05,3.11813]
[1777065159737,46.25,77756.71,64.6,-0.02021,2e-05,3.11205]
[1777065166786,46.24,77760.31,64.6,-0.02015,2e-05,3.10374]
[1777065171836,46.24,77763.23,64.6,-0.0201,2e-05,3.09712]
[1777065176871,46.24,77758.96,64.6,-0.02017,2e-05,3.10579]
[1777065181905,46.24,77758.48,64.6,-0.02017,2e-05,3.10637]
[1777065186963,46.24,77755.85,64.6,-0.02021,2e-05,3.11153]
[1777065191994,46.24,77746.98,64.6,-0.02035,2e-05,3.12986]
[1777065197030,46.23,77745.61,64.6,-0.02037,2e-05,3.13215]
[1777065204078,46.23,77747.98,64.6,-0.02033,2e-05,3.12623]
[1777065209113,46.23,77750.01,64.6,-0.02029,2e-05,3.12133]
[1777065214149,46.23,77750.68,64.6,-0.02026,2e-05,3.11713]
[1777065221197,46.22,77750.09,64.6,-0.02026,2e-05,3.11767]
[1777065226234,46.22,77750.38,64.6,-0.02025,2e-05,3.11653]
[1777065231269,46.22,77752.01,64.6,-0.02022,2e-05,3.11257]
[1777065237310,46.22,77752.05,64.6,-0.02022,2e-05,3.11191]
[1777065244028,46.22,77752.01,64.6,-0.02022,2e-05,3.11181]
[1777065251413,46.21,77750.7,64.6,-0.02023,2e-05,3.11341]
[1777065252346,46.21,77750.7,64.6,-0.02023,2e-05,3.11341]
[1777065252445,46.21,77750.7,64.6,-0.02023,2e-05,3.11331]
[1777065254198,46.21,77750.7,64.6,-0.02023,2e-05,3.11331]
[1777065254235,46.21,77747.17,64.6,-0.02029,2e-05,3.12125]
[1777065254582,46.21,77747.17,64.6,-0.02029,2e-05,3.12125]
[1777065254983,46.21,77747.17,64.6,-0.02029,2e-05,3.12125]
[1777065255060,46.22,77718.39,64.6,-0.02078,2e-05,3.18391]
[1777065255786,46.22,77718.39,64.6,-0.02078,2e-05,3.18391]
[1777065256003,46.22,77718.39,64.6,-0.02078,2e-05,3.18391]
[1777065257078,46.22,77712.7,64.6,-0.02088,2e-05,3.19655]
[1777065257942,46.22,77713.48,64.6,-0.02087,2e-05,3.19513]
[1777065259959,46.22,77716.49,64.6,-0.02082,2e-05,3.18888]
[1777065260057,46.22,77716.49,64.6,-0.02082,2e-05,3.18888]
[1777065260100,46.22,77716.49,64.6,-0.02082,2e-05,3.18888]
[1777065260291,46.22,77716.49,64.6,-0.02082,2e-05,3.18888]
[1777065260341,46.22,77716.49,64.6,-0.02082,2e-05,3.18888]
[1777065261038,46.22,77716.49,64.6,-0.02083,2e-05,3.18945]
[1777065261264,46.22,77716.49,64.6,-0.02083,2e-05,3.18945]
[1777065261288,46.22,77716.49,64.6,-0.02083,2e-05,3.18945]
[1777065261061,46.22,77685.43,64.6,-0.02136,2e-05,3.25731]
[1777065261879,46.22,77685.43,64.6,-0.02136,2e-05,3.25731]
[1777065261974,46.22,77666.54,64.6,-0.02169,2e-05,3.2994]
[1777065263151,46.22,77666.54,64.6,-0.02169,2e-05,3.2994]
[1777065264269,46.22,77666.83,64.6,-0.02169,2e-05,3.29902]
[1777065264829,46.22,77666.83,64.6,-0.02169,2e-05,3.29902]
[1777065264956,46.22,77666.79,64.6,-0.02169,2e-05,3.29911]
[1777065267166,46.23,77666.95,64.6,-0.02169,2e-05,3.29961]
[1777065268007,46.23,77667.05,64.6,-0.0217,2e-05,3.30025]
[1777065268214,46.23,77667.05,64.6,-0.0217,2e-05,3.30025]
[1777065268055,46.24,77667.59,64.6,-0.0217,2e-05,3.30076]
[1777065268805,46.24,77667.59,64.6,-0.0217,2e-05,3.30076]
[1777065269239,46.24,77667.59,64.6,-0.0217,2e-05,3.30076]
[1777065269121,46.24,77648.66,64.6,-0.02204,2e-05,3.34307]
[1777065269878,46.24,77648.66,64.6,-0.02204,2e-05,3.34307]
[1777065269908,46.24,77632.87,64.6,-0.02233,2e-05,3.37946]
[1777065270397,46.24,77632.87,64.6,-0.02233,2e-05,3.37946]
[1777065270451,46.24,77632.87,64.6,-0.02233,2e-05,3.37946]
[1777065271754,46.24,77633.81,64.6,-0.02232,2e-05,3.37806]
[1777065277636,46.26,77633.07,64.6,-0.02236,2e-05,3.38235]
[1777065278909,46.26,77633.07,64.6,-0.02236,2e-05,3.38235]
[1777065279374,46.26,77624.41,64.6,-0.02252,2e-05,3.40339]
[1777065280155,46.26,77624.41,64.6,-0.02252,2e-05,3.40339]
[1777065280639,46.27,77618.27,64.6,-0.02264,2e-05,3.41802]
[1777065282958,46.27,77618.19,64.6,-0.02265,2e-05,3.41885]
[1777065285870,46.27,77617.81,64.6,-0.02267,2e-05,3.42163]
[1777065293833,46.29,77616.36,64.6,-0.02273,2e-05,3.42875]
[1777065299796,46.36,77616.5,64.6,-0.02289,2e-05,3.45024]
[1777065306845,46.38,77616.75,64.6,-0.02292,2e-05,3.45376]
[1777065311880,46.39,77618.04,64.6,-0.02292,2e-05,3.4537]
[1777065316914,46.4,77618.21,64.6,-0.02294,2e-05,3.45621]
[1777065323965,46.41,77617.67,64.6,-0.02298,2e-05,3.46147]
[1777065329000,46.42,77617.62,64.6,-0.02301,2e-05,3.46442]
[1777065334035,46.43,77621.12,64.6,-0.02295,2e-05,3.45675]
[1777065339069,46.44,77621.71,64.6,-0.02296,2e-05,3.45883]
[1777065339441,46.44,77621.71,64.6,-0.02296,2e-05,3.45883]
[1777065340604,46.44,77627.46,64.6,-0.02286,2e-05,3.44623]
[1777065343003,46.45,77628.72,64.6,-0.02284,2e-05,3.44393]
[1777065350150,46.46,77627.73,64.6,-0.0229,2e-05,3.45147]
[1777065359213,46.48,77627.52,64.6,-0.02295,2e-05,3.45707]
[1777065365255,46.49,77623.14,64.6,-0.02306,2e-05,3.47045]
[1777065366933,46.49,77622.54,64.6,-0.02307,2e-05,3.47237]
[1777065372306,46.51,77622.45,64.6,-0.0231,2e-05,3.47575]
[1777065377345,46.51,77620.62,64.6,-0.02315,2e-05,3.4826]
[1777065384393,46.53,77613.56,64.6,-0.02331,2e-05,3.50238]
[1777065389428,46.53,77610.67,64.6,-0.02338,2e-05,3.51146]
[1777065394464,46.54,77610.71,64.6,-0.02339,2e-05,3.5113]
[1777065406548,46.56,77610.54,64.6,-0.02343,2e-05,3.51732]
[1777065411582,46.57,77610.05,64.6,-0.02346,2e-05,3.52078]
[1777065423666,46.59,77611.65,64.6,-0.02348,2e-05,3.52249]
[1777065428701,46.6,77612.6,64.6,-0.02348,2e-05,3.52255]
[1777065439779,46.61,77605.87,64.6,-0.02364,2e-05,3.54315]
[1777065444814,46.62,77606.29,64.6,-0.02365,2e-05,3.54428]
[1777065449849,46.63,77605.91,64.6,-0.02367,2e-05,3.54728]
[1777065456898,46.64,77605.64,64.6,-0.02369,2e-05,3.54839]
[1777065461933,46.64,77605.58,64.6,-0.0237,2e-05,3.55061]
[1777065467975,46.65,77606.76,64.6,-0.0237,2e-05,3.55036]
[1777065473013,46.66,77608.08,64.6,-0.02369,2e-05,3.54935]
[1777065479054,46.67,77607.88,64.6,-0.02372,2e-05,3.55227]
[1777065484090,46.68,77607.92,64.6,-0.02373,2e-05,3.55418]
[1777065489125,46.68,77608.86,64.6,-0.02373,2e-05,3.55397]
[1777065494160,46.69,77609.22,64.6,-0.02374,2e-05,3.5551]
[1777065502215,46.7,77608.8,64.6,-0.02377,2e-05,3.55918]
[1777065509944,46.7,77608.51,64.6,-0.02379,2e-05,3.561]
[1777065512013,46.71,77608.55,64.6,-0.0238,2e-05,3.56315]
[1777065522356,46.73,77609.29,64.6,-0.02381,2e-05,3.56344]
[1777065526683,46.73,77611.24,64.6,-0.02378,2e-05,3.56036]
[1777065532426,46.74,77626.05,64.6,-0.02352,2e-05,3.52832]
[1777065532863,46.74,77626.05,64.6,-0.02352,2e-05,3.52832]
[1777065533433,46.74,77628.26,64.6,-0.02348,2e-05,3.52285]
[1777065536639,46.73,77629.97,64.6,-0.02344,2e-05,3.51785]
[1777065540172,46.73,77641.6,64.6,-0.02322,2e-05,3.49014]
[1777065540482,46.73,77642.03,64.6,-0.02321,2e-05,3.48885]
[1777065546523,46.74,77645.88,64.6,-0.02316,2e-05,3.48294]
[1777065552566,46.75,77645.89,64.6,-0.02318,2e-05,3.48585]
[1777065557603,46.76,77653.8,64.6,-0.02305,2e-05,3.47021]
[1777065562650,46.77,77654.9,64.6,-0.02305,2e-05,3.47027]
[1777065567686,46.78,77654.58,64.6,-0.02308,2e-05,3.47356]
[1777065572720,46.78,77646.56,64.6,-0.02323,2e-05,3.49191]
[1777065578763,46.79,77646.46,64.6,-0.02326,2e-05,3.495]
[1777065580354,46.79,77646.46,64.6,-0.02326,2e-05,3.495]
[1777065585812,46.81,77648.45,64.6,-0.02325,2e-05,3.49376]
[1777065590847,46.81,77655.22,64.6,-0.02314,2e-05,3.48066]
[1777065602931,46.84,77660.37,64.6,-0.02309,2e-05,3.475]
[1777065607966,46.84,77656.78,64.6,-0.02318,2e-05,3.48568]
[1777065613197,46.85,77654.66,64.6,-0.02323,2e-05,3.49195]
[1777065618745,46.86,77644.81,64.6,-0.02344,2e-05,3.51768]
[1777065625088,46.87,77643.61,64.6,-0.02348,2e-05,3.52338]
[1777065625594,46.87,77643.61,64.6,-0.02348,2e-05,3.52338]
[1777065631130,46.88,77641.63,64.6,-0.02352,2e-05,3.52798]
[1777065633190,46.88,77641.56,64.6,-0.02353,2e-05,3.52855]
[1777065635158,46.88,77621.0,64.6,-0.02392,2e-05,3.57742]
[1777065640193,46.89,77617.41,64.6,-0.024,2e-05,3.58737]
[1777065646235,46.9,77617.3,64.6,-0.02402,2e-05,3.5895]
[1777065651273,46.9,77618.06,64.6,-0.02402,2e-05,3.58927]
[1777065656308,46.91,77618.07,64.6,-0.02403,2e-05,3.59082]
[1777065659072,46.91,77618.03,64.6,-0.02403,2e-05,3.59122]
[1777065664364,46.91,77617.42,64.6,-0.02406,2e-05,3.59483]
[1777065666588,46.92,77616.36,64.6,-0.02409,2e-05,3.59762]
[1777065668784,46.92,77614.81,64.6,-0.02412,2e-05,3.60216]
[1777065669088,46.92,77614.81,64.6,-0.02412,2e-05,3.60216]
[1777065669137,46.92,77614.81,64.6,-0.02412,2e-05,3.60216]
[1777065676448,46.93,77612.38,64.6,-0.02419,2e-05,3.61046]
[1777065686518,46.94,77612.38,64.6,-0.02421,2e-05,3.61334]
[1777065691626,46.94,77612.35,64.6,-0.02422,2e-05,3.6146]
[1777065697595,46.95,77612.48,64.6,-0.02422,2e-05,3.61394]
[1777065703636,46.95,77610.05,64.6,-0.02428,2e-05,3.62151]
[1777065711693,46.96,77610.0,64.6,-0.0243,2e-05,3.62404]
[1777065719749,46.97,77609.04,64.6,-0.02434,2e-05,3.62873]
[1777065728926,46.97,77608.95,64.6,-0.02435,2e-05,3.62985]
[1777065738507,46.98,77608.95,64.6,-0.02437,2e-05,3.63283]
[1777065752984,47.0,77609.08,64.6,-0.0244,2e-05,3.63578]
[1777065762762,47.0,77609.08,64.6,-0.0244,2e-05,3.63578]
[1777065770105,47.02,77609.08,64.6,-0.02444,2e-05,3.64051]
[1777065778161,47.03,77612.13,64.6,-0.0244,2e-05,3.63549]
[1777065783196,47.03,77618.58,64.6,-0.02429,2e-05,3.62177]
[1777065788230,47.04,77618.78,64.6,-0.02429,2e-05,3.6228]
[1777065800007,47.04,77618.8,64.6,-0.02431,2e-05,3.62424]
[1777065805350,47.05,77619.52,64.6,-0.02432,2e-05,3.62607]
[1777065810386,47.06,77618.89,64.6,-0.02434,2e-05,3.62902]
[1777065819450,47.07,77619.11,64.6,-0.02435,2e-05,3.62862]
[1777065824485,47.07,77617.88,64.6,-0.02438,2e-05,3.63295]
[1777065830527,47.08,77617.32,64.6,-0.0244,2e-05,3.63596]
[1777065835555,47.08,77617.32,64.6,-0.0244,2e-05,3.63596]
[1777065840558,47.09,77617.32,64.6,-0.02442,2e-05,3.6379]
[1777065846457,47.09,77620.4,64.6,-0.02438,2e-05,3.63315]
[1777065851683,47.1,77622.87,64.6,-0.02435,2e-05,3.62906]
[1777065854181,47.1,77624.23,64.6,-0.02432,2e-05,3.62615]
[1777065857980,47.11,77623.4,64.6,-0.02435,2e-05,3.62955]
[1777065864774,47.11,77622.87,64.6,-0.02438,2e-05,3.63277]
[1777065869809,47.12,77621.84,64.6,-0.02441,2e-05,3.63656]
[1777065875850,47.12,77619.98,64.6,-0.02444,2e-05,3.64006]
[1777065880886,47.13,77620.45,64.6,-0.02444,2e-05,3.64028]
[1777065885921,47.13,77620.58,64.6,-0.02445,2e-05,3.64125]
[1777065893546,47.13,77620.63,64.6,-0.02445,2e-05,3.64189]
[1777065895358,47.14,77620.4,64.6,-0.02447,2e-05,3.64391]
[1777065895681,47.14,77620.4,64.6,-0.02447,2e-05,3.64391]
[1777065895850,47.14,77620.89,64.6,-0.02446,2e-05,3.64276]
[1777065895962,47.14,77620.89,64.6,-0.02446,2e-05,3.64276]
[1777065896010,47.14,77620.89,64.6,-0.02446,2e-05,3.64276]
[1777065896279,47.14,77655.04,64.6,-0.02381,2e-05,3.56261]
[1777065897922,47.14,77656.53,64.6,-0.02378,2e-05,3.55876]
[1777065898170,47.14,77656.53,64.6,-0.02378,2e-05,3.55876]
[1777065898259,47.13,77656.56,64.6,-0.02377,2e-05,3.55829]
[1777065898925,47.13,77656.56,64.6,-0.02377,2e-05,3.55829]
[1777065899019,47.14,77658.47,64.6,-0.02374,2e-05,3.55426]
[1777065905065,47.13,77660.82,64.6,-0.02368,2e-05,3.5465]
[1777065906378,47.13,77660.82,64.6,-0.02368,2e-05,3.5465]
[1777065906431,47.13,77660.82,64.6,-0.02368,2e-05,3.54611]
[1777065908115,47.12,77660.87,64.6,-0.02367,2e-05,3.54507]
[1777065908216,47.12,77660.91,64.6,-0.02366,2e-05,3.54406]
[1777065910163,47.12,77660.91,64.6,-0.02366,2e-05,3.54406]
[1777065910265,47.12,77660.95,64.6,-0.02365,2e-05,3.5432]
[1777065916142,47.05,77674.18,64.6,-0.02324,2e-05,3.49213]
[1777065921524,46.94,77678.15,64.6,-0.02292,2e-05,3.45186]
[1777065923297,46.91,77678.03,64.6,-0.02287,2e-05,3.44474]
[1777065923370,46.91,77674.65,64.6,-0.02292,2e-05,3.45093]
[1777065929233,46.9,77661.96,64.6,-0.02314,2e-05,3.47834]
[1777065934814,46.9,77658.61,64.6,-0.02318,2e-05,3.48255]
[1777065935101,46.9,77658.61,64.6,-0.02317,2e-05,3.48204]
[1777065935275,46.9,77654.61,64.6,-0.02325,2e-05,3.49119]
[1777065941318,46.91,77650.45,64.6,-0.02335,2e-05,3.50372]
[1777065942920,46.91,77650.41,64.6,-0.02335,2e-05,3.5043]
[1777065945728,46.91,77643.33,64.6,-0.02349,2e-05,3.52154]
[1777065950893,46.92,77645.37,64.6,-0.02347,2e-05,3.51914]
[1777065953648,46.92,77645.33,64.6,-0.02348,2e-05,3.52017]
[1777065953711,46.93,77645.29,64.6,-0.02349,2e-05,3.52165]
[1777065954334,46.93,77645.29,64.6,-0.02349,2e-05,3.52165]
[1777065958754,46.93,77645.29,64.6,-0.02349,2e-05,3.52165]
[1777065964479,46.93,77642.49,64.6,-0.02355,2e-05,3.5288]
[1777065966391,46.93,77637.02,64.6,-0.02365,2e-05,3.5411]
[1777065966443,46.93,77637.02,64.6,-0.02365,2e-05,3.5411]
[1777065966493,46.93,77636.65,64.6,-0.02365,2e-05,3.54161]
[1777065970523,46.93,77636.61,64.6,-0.02366,2e-05,3.54213]
[1777065970621,46.93,77636.61,64.6,-0.02367,2e-05,3.54343]
[1777065977569,46.92,77636.61,64.6,-0.02365,2e-05,3.54096]
[1777065979597,46.92,77637.71,64.6,-0.02363,2e-05,3.53806]
[1777065979628,46.92,77637.96,64.6,-0.02362,2e-05,3.53713]
[1777065985627,46.88,77641.18,64.6,-0.02346,2e-05,3.51719]
[1777065991668,46.86,77641.16,64.6,-0.0234,2e-05,3.50976]
[1777065996703,46.85,77639.25,64.6,-0.02341,2e-05,3.51004]
[1777066001738,46.83,77639.31,64.6,-0.02337,2e-05,3.50577]
[1777066002319,46.83,77639.31,64.6,-0.02337,2e-05,3.50577]
[1777066002364,46.83,77639.31,64.6,-0.02337,2e-05,3.50577]
[1777066002936,46.83,77639.31,64.6,-0.02337,2e-05,3.50577]
[1777066003574,46.83,77639.31,64.6,-0.02336,2e-05,3.50413]
[1777066003636,46.83,77639.31,64.6,-0.02336,2e-05,3.50413]
[1777066003790,46.83,77639.31,64.6,-0.02336,2e-05,3.50413]
[1777066009800,46.81,77644.39,64.6,-0.02322,2e-05,3.48732]
[1777066015842,46.68,77652.22,64.6,-0.02279,2e-05,3.43266]
[1777066020877,46.57,77653.83,64.6,-0.02252,2e-05,3.39775]
[1777066026920,46.51,77650.59,64.6,-0.02243,2e-05,3.3863]
[1777066027992,46.51,77650.59,64.6,-0.02243,2e-05,3.3863]
[1777066028069,46.51,77647.96,64.6,-0.02247,2e-05,3.39168]
[1777066034976,46.51,77645.76,64.6,-0.02251,2e-05,3.3964]
[1777066037244,46.51,77645.68,64.6,-0.02251,2e-05,3.39651]
[1777066045046,46.5,77642.99,64.6,-0.02255,2e-05,3.40231]
[1777066047562,46.5,77642.99,64.6,-0.02255,2e-05,3.40231]
[1777066047646,46.5,77642.99,64.6,-0.02255,2e-05,3.40223]
[1777066053103,46.52,77641.78,64.6,-0.0226,2e-05,3.40701]
[1777066060151,46.54,77641.08,64.6,-0.02265,2e-05,3.41373]
[1777066067201,46.56,77641.06,64.6,-0.02269,2e-05,3.41889]
[1777066072236,46.57,77640.95,64.6,-0.02272,2e-05,3.42277]
[1777066074257,46.57,77640.95,64.6,-0.02272,2e-05,3.42277]
[1777066074358,46.57,77640.96,64.6,-0.02273,2e-05,3.42419]
[1777066081903,46.57,77641.69,64.6,-0.02272,2e-05,3.42231]
[1777066083251,46.57,77641.85,64.6,-0.02271,2e-05,3.42174]
[1777066083314,46.57,77641.89,64.6,-0.02271,2e-05,3.4216]
[1777066091370,46.59,77641.71,64.6,-0.02276,2e-05,3.4278]
[1777066097142,46.59,77641.71,64.6,-0.02276,2e-05,3.4278]
[1777066097145,46.61,77641.71,64.6,-0.02279,2e-05,3.43208]
[1777066099480,46.61,77641.71,64.6,-0.02279,2e-05,3.43208]
[1777066099581,46.61,77641.71,64.6,-0.02279,2e-05,3.43194]
[1777066100102,46.61,77641.71,64.6,-0.02279,2e-05,3.43194]
[1777066100729,46.61,77641.71,64.6,-0.02279,2e-05,3.43194]
[1777066101680,46.61,77641.71,64.6,-0.0228,2e-05,3.43265]
[1777066101751,46.61,77641.71,64.6,-0.0228,2e-05,3.43257]
[1777066102889,46.61,77641.71,64.6,-0.0228,2e-05,3.43257]
[1777066102990,46.61,77641.59,64.6,-0.0228,2e-05,3.4327]
[1777066103658,46.61,77641.59,64.6,-0.0228,2e-05,3.4327]
[1777066104461,46.61,77642.22,64.6,-0.02279,2e-05,3.43119]
[1777066105168,46.61,77642.22,64.6,-0.02279,2e-05,3.43119]
[1777066105468,46.61,77642.73,64.6,-0.02278,2e-05,3.42996]
[1777066106633,46.61,77642.73,64.6,-0.02278,2e-05,3.42996]
[1777066106735,46.61,77642.73,64.6,-0.02278,2e-05,3.43068]
[1777066107098,46.61,77642.73,64.6,-0.02278,2e-05,3.43068]
[1777066107481,46.61,77643.07,64.6,-0.02277,2e-05,3.42983]
[1777066108673,46.61,77643.07,64.6,-0.02277,2e-05,3.42983]
[1777066108741,46.61,77644.48,64.6,-0.02275,2e-05,3.42734]
[1777066109570,46.61,77644.48,64.6,-0.02275,2e-05,3.42734]
[1777066109904,46.61,77644.48,64.6,-0.02275,2e-05,3.42734]
[1777066115538,46.61,77644.87,64.6,-0.02274,2e-05,3.42438]
[1777066121579,46.61,77644.83,64.6,-0.02273,2e-05,3.4241]
[1777066128630,46.61,77646.97,64.6,-0.02269,2e-05,3.41881]
[1777066133664,46.61,77648.26,64.6,-0.02267,2e-05,3.41562]
[1777066138699,46.61,77648.66,64.6,-0.02266,2e-05,3.41445]
[1777066151791,46.61,77649.01,64.6,-0.02264,2e-05,3.41295]
[1777066156826,46.6,77648.37,64.6,-0.02265,2e-05,3.41412]
[1777066162029,46.6,77649.15,64.6,-0.02264,2e-05,3.41212]
[1777066171931,46.6,77649.06,64.6,-0.02262,2e-05,3.40925]
[1777066176786,46.6,77649.02,64.6,-0.02262,2e-05,3.40912]
[1777066179248,46.6,77656.37,64.6,-0.02248,2e-05,3.39238]
[1777066185621,46.6,77658.34,64.6,-0.02245,2e-05,3.38781]
[1777066186029,46.6,77658.42,64.6,-0.02244,2e-05,3.38705]
[1777066191064,46.59,77657.8,64.6,-0.02243,2e-05,3.38565]
[1777066196098,46.58,77654.51,64.6,-0.02247,2e-05,3.39022]
[1777066201134,46.57,77652.95,64.6,-0.02247,2e-05,3.39089]
[1777066202793,46.57,77650.41,64.6,-0.02251,2e-05,3.39605]
[1777066203148,46.57,77647.85,64.6,-0.02256,2e-05,3.4018]
[1777066209947,46.57,77647.56,64.6,-0.02256,2e-05,3.40234]
[1777066209950,46.57,77647.56,64.6,-0.02256,2e-05,3.40234]
[1777066211133,46.56,77647.56,64.6,-0.02256,2e-05,3.40206]
[1777066212423,46.56,77647.57,64.6,-0.02256,2e-05,3.40199]
[1777066212524,46.56,77647.57,64.6,-0.02256,2e-05,3.40193]
[1777066215372,46.56,77646.83,64.6,-0.02257,2e-05,3.40243]
[1777066215425,46.56,77646.57,64.6,-0.02257,2e-05,3.40244]
[1777066224294,46.56,77639.7,64.6,-0.02269,2e-05,3.41739]
[1777066229880,46.56,77639.45,64.6,-0.02269,2e-05,3.41773]
[1777066229982,46.55,77639.45,64.6,-0.02269,2e-05,3.41757]
[1777066236378,46.54,77639.68,64.6,-0.02264,2e-05,3.41088]
[1777066241414,46.53,77640.2,64.6,-0.0226,2e-05,3.40651]
[1777066247456,46.52,77640.97,64.6,-0.02256,2e-05,3.40091]
[1777066252491,46.51,77641.05,64.6,-0.02253,2e-05,3.39749]
[1777066261554,46.49,77639.6,64.6,-0.02251,2e-05,3.39499]
[1777066272632,46.46,77639.75,64.6,-0.02246,2e-05,3.38782]
[1777066277667,46.45,77639.71,64.6,-0.02243,2e-05,3.38492]
[1777066282701,46.44,77639.57,64.6,-0.02241,2e-05,3.38228]
[1777066287737,46.43,77640.07,64.6,-0.02238,2e-05,3.37824]
[1777066294786,46.42,77638.94,64.6,-0.02236,2e-05,3.37441]
[1777066299821,46.41,77635.48,64.6,-0.0224,2e-05,3.37939]
[1777066305863,46.4,77635.5,64.6,-0.02237,2e-05,3.37595]
[1777066310983,46.39,77636.5,64.6,-0.02233,2e-05,3.37087]
[1777066311482,46.39,77636.5,64.6,-0.02233,2e-05,3.37087]
[1777066311990,46.38,77635.94,64.6,-0.02233,2e-05,3.37157]
[1777066313969,46.38,77635.94,64.6,-0.02233,2e-05,3.37157]
[1777066314071,46.38,77635.94,64.6,-0.02233,2e-05,3.37147]
[1777066319801,46.38,77636.09,64.6,-0.02231,2e-05,3.36884]
[1777066319844,46.38,77636.09,64.6,-0.02231,2e-05,3.36884]
[1777066320932,46.37,77636.09,64.6,-0.02231,2e-05,3.36827]
[1777066321018,46.37,77636.09,64.6,-0.02231,2e-05,3.36827]
[1777066329112,46.35,77634.8,64.6,-0.02229,2e-05,3.36546]
[1777066332927,46.35,77628.66,64.6,-0.02238,2e-05,3.37758]
[1777066333140,46.35,77628.34,64.6,-0.02239,2e-05,3.37824]
[1777066334055,46.35,77628.34,64.6,-0.02239,2e-05,3.37824]
[1777066334147,46.35,77628.05,64.6,-0.02239,2e-05,3.37884]
[1777066335462,46.35,77628.09,64.6,-0.02239,2e-05,3.37815]
[1777066337167,46.34,77628.13,64.6,-0.02239,2e-05,3.37792]
[1777066340542,46.34,77628.22,64.6,-0.02238,2e-05,3.37752]
[1777066341139,46.34,77628.22,64.6,-0.02238,2e-05,3.37752]
[1777066347907,46.34,77628.95,64.6,-0.02236,2e-05,3.37489]
[1777066353279,46.34,77610.64,64.6,-0.02268,2e-05,3.41351]
[1777066353781,46.34,77610.64,64.6,-0.02268,2e-05,3.41351]
[1777066354286,46.34,77610.59,64.6,-0.02268,2e-05,3.41428]
[1777066363350,46.36,77611.51,64.6,-0.02271,2e-05,3.41798]
[1777066368385,46.37,77611.17,64.6,-0.02274,2e-05,3.42191]
[1777066373419,46.38,77616.03,64.6,-0.02268,2e-05,3.41393]
[1777066379527,46.39,77615.78,64.6,-0.02269,2e-05,3.41575]
[1777066379813,46.39,77615.78,64.6,-0.02269,2e-05,3.41575]
[1777066384868,46.4,77619.73,64.6,-0.02266,2e-05,3.41173]
[1777066384916,46.41,77620.77,64.6,-0.02265,2e-05,3.40998]
[1777066390539,46.4,77622.57,64.6,-0.02261,2e-05,3.405]
[1777066395574,46.4,77622.53,64.6,-0.0226,2e-05,3.40438]
[1777066400608,46.4,77625.42,64.6,-0.02254,2e-05,3.39712]
[1777066408665,46.39,77626.1,64.6,-0.02252,2e-05,3.39452]
[1777066413699,46.39,77627.64,64.6,-0.02247,2e-05,3.38804]
[1777066420749,46.39,77627.79,64.6,-0.02247,2e-05,3.38693]
[1777066425783,46.39,77633.26,64.6,-0.02236,2e-05,3.37409]
[1777066431826,46.39,77633.51,64.6,-0.02235,2e-05,3.37302]
[1777066434129,46.39,77634.33,64.6,-0.02234,2e-05,3.37108]
[1777066434228,46.39,77634.96,64.6,-0.02233,2e-05,3.36951]
[1777066436762,46.38,77634.76,64.6,-0.02232,2e-05,3.36935]
[1777066436863,46.38,77634.76,64.6,-0.02232,2e-05,3.36874]
[1777066439372,46.38,77634.76,64.6,-0.02232,2e-05,3.36874]
[1777066439470,46.38,77634.76,64.6,-0.02232,2e-05,3.36852]
[1777066441021,46.38,77634.76,64.6,-0.02232,2e-05,3.36852]
[1777066441031,46.38,77634.76,64.6,-0.02231,2e-05,3.36791]
[1777066441848,46.38,77634.76,64.6,-0.02231,2e-05,3.36791]
[1777066441896,46.38,77635.29,64.6,-0.0223,2e-05,3.36664]
[1777066445358,46.37,77635.43,64.6,-0.02229,2e-05,3.36512]
[1777066445448,46.37,77635.43,64.6,-0.02228,2e-05,3.36392]
[1777066447249,46.37,77635.43,64.6,-0.02228,2e-05,3.36392]
[1777066447350,46.37,77635.43,64.6,-0.02228,2e-05,3.36379]
[1777066453983,46.36,77637.29,64.6,-0.02222,2e-05,3.35603]
[1777066455031,46.36,77637.29,64.6,-0.02222,2e-05,3.35603]
[1777066460017,46.35,77653.52,64.6,-0.02192,2e-05,3.31853]
[1777066466067,46.34,77647.37,64.6,-0.02199,2e-05,3.32716]
[1777066471102,46.33,77646.85,64.6,-0.02196,2e-05,3.32333]
[1777066477146,46.32,77645.46,64.6,-0.02196,2e-05,3.32334]
[1777066483189,46.3,77641.78,64.6,-0.02201,2e-05,3.32853]
[1777066488224,46.3,77639.89,64.6,-0.02202,2e-05,3.33019]
[1777066495273,46.28,77638.55,64.6,-0.02201,2e-05,3.32908]
[1777066501316,46.27,77638.1,64.6,-0.022,2e-05,3.32702]
[1777066506351,46.26,77638.1,64.6,-0.02198,2e-05,3.32449]
[1777066515413,46.25,77638.11,64.6,-0.02194,2e-05,3.31998]
[1777066520448,46.24,77639.81,64.6,-0.02189,2e-05,3.31373]
[1777066525484,46.23,77643.48,64.6,-0.02181,2e-05,3.30322]
[1777066530321,46.22,77643.71,64.6,-0.02179,2e-05,3.30134]
[1777066531793,46.22,77628.85,64.6,-0.02204,2e-05,3.33133]
[1777066532239,46.22,77628.85,64.6,-0.02204,2e-05,3.33133]
[1777066532301,46.22,77627.48,64.6,-0.02206,2e-05,3.3339]
[1777066537369,46.22,77620.75,64.6,-0.02217,2e-05,3.34862]
[1777066542613,46.22,77619.02,64.6,-0.02221,2e-05,3.35248]
[1777066552684,46.22,77619.02,64.6,-0.0222,2e-05,3.35239]
[1777066556373,46.22,77618.52,64.6,-0.02221,2e-05,3.35351]
[1777066556474,46.22,77618.5,64.6,-0.02221,2e-05,3.35353]
[1777066557779,46.22,77615.67,64.6,-0.02226,2e-05,3.35993]
[1777066557793,46.22,77615.67,64.6,-0.02226,2e-05,3.35993]
[1777066559796,46.22,77611.32,64.6,-0.02236,2e-05,3.37128]
[1777066559897,46.23,77609.86,64.6,-0.02239,2e-05,3.37533]
[1777066568796,46.22,77610.18,64.6,-0.02238,2e-05,3.37416]
[1777066577859,46.22,77609.98,64.6,-0.02238,2e-05,3.3742]
[1777066582895,46.22,77606.85,64.6,-0.02243,2e-05,3.38104]
[1777066587929,46.22,77605.98,64.6,-0.02245,2e-05,3.38273]
[1777066589451,46.22,77605.98,64.6,-0.02245,2e-05,3.38273]
[1777066590075,46.22,77605.94,64.6,-0.02245,2e-05,3.38276]
[1777066590287,46.22,77605.94,64.6,-0.02245,2e-05,3.38276]
[1777066590514,46.22,77591.29,64.6,-0.02271,2e-05,3.416]
[1777066590620,46.22,77591.29,64.6,-0.02271,2e-05,3.416]
[1777066590825,46.22,77591.29,64.6,-0.02271,2e-05,3.416]
[1777066591255,46.22,77591.29,64.6,-0.02271,2e-05,3.416]
[1777066591546,46.22,77591.29,64.6,-0.02271,2e-05,3.416]
[1777066591957,46.22,77590.93,64.6,-0.02271,2e-05,3.4143]
[1777066593646,46.22,77590.66,64.6,-0.02272,2e-05,3.41557]
[1777066595705,46.23,77590.71,64.6,-0.02272,2e-05,3.41676]
[1777066601031,46.24,77589.59,64.6,-0.02278,2e-05,3.42313]
[1777066607073,46.25,77590.84,64.6,-0.02278,2e-05,3.42399]
[1777066613127,46.26,77594.46,64.6,-0.02273,2e-05,3.41759]
[1777066616594,46.27,77603.11,64.6,-0.0226,2e-05,3.40101]
[1777066624173,46.29,77604.12,64.6,-0.02262,2e-05,3.40391]
[1777066631241,46.31,77605.2,64.6,-0.02264,2e-05,3.40656]
[1777066643325,46.33,77605.36,64.6,-0.0227,2e-05,3.41381]
[1777066648360,46.34,77611.07,64.6,-0.02262,2e-05,3.40397]
[1777066653395,46.35,77611.15,64.6,-0.02263,2e-05,3.40463]
[1777066660444,46.37,77611.04,64.6,-0.02267,2e-05,3.41001]
[1777066665479,46.38,77610.87,64.6,-0.0227,2e-05,3.41357]
[1777066672529,46.4,77611.73,64.6,-0.02272,2e-05,3.41599]
[1777066677566,46.41,77611.76,64.6,-0.02274,2e-05,3.41903]
[1777066680641,46.41,77612.55,64.6,-0.02273,2e-05,3.41847]
[1777066690657,46.44,77626.11,64.6,-0.02254,2e-05,3.39481]
[1777066692073,46.44,77626.11,64.6,-0.02254,2e-05,3.39481]
[1777066692185,46.44,77626.11,64.6,-0.02254,2e-05,3.39481]
[1777066692247,46.44,77626.11,64.6,-0.02255,2e-05,3.39546]
[1777066697706,46.44,77630.31,64.6,-0.02247,2e-05,3.3852]
[1777066702426,46.44,77631.4,64.6,-0.02244,2e-05,3.3823]
[1777066702438,46.44,77631.49,64.6,-0.02244,2e-05,3.3821]
[1777066703673,46.44,77631.49,64.6,-0.02244,2e-05,3.3821]
[1777066703683,46.44,77632.23,64.6,-0.02243,2e-05,3.38099]
[1777066705018,46.44,77632.54,64.6,-0.02243,2e-05,3.38029]
[1777066705119,46.44,77632.54,64.6,-0.02243,2e-05,3.38018]
[1777066706613,46.44,77632.54,64.6,-0.02243,2e-05,3.38018]
[1777066706674,46.44,77632.54,64.6,-0.02244,2e-05,3.38152]
[1777066712715,46.44,77634.06,64.6,-0.02241,2e-05,3.37769]
[1777066719860,46.44,77634.66,64.6,-0.02237,2e-05,3.37318]
[1777066721559,46.44,77634.66,64.6,-0.02237,2e-05,3.37318]
[1777066728923,46.44,77632.86,64.6,-0.0224,2e-05,3.37651]
[1777066737987,46.43,77633.17,64.6,-0.02239,2e-05,3.37509]
[1777066747050,46.43,77633.01,64.6,-0.02239,2e-05,3.37476]
[1777066754099,46.43,77633.59,64.6,-0.02237,2e-05,3.37296]
[1777066759269,46.43,77635.83,64.6,-0.02233,2e-05,3.36767]
[1777066759370,46.43,77635.49,64.6,-0.02234,2e-05,3.36838]
[1777066765175,46.42,77634.42,64.6,-0.02233,2e-05,3.36729]
[1777066771221,46.4,77633.94,64.6,-0.02229,2e-05,3.36252]
[1777066777262,46.39,77633.14,64.6,-0.02228,2e-05,3.36091]
[1777066783305,46.38,77633.17,64.6,-0.02226,2e-05,3.35751]
[1777066786870,46.37,77628.35,64.6,-0.02233,2e-05,3.36673]
[1777066787333,46.37,77627.66,64.6,-0.02234,2e-05,3.36772]
[1777066788116,46.37,77627.66,64.6,-0.02234,2e-05,3.36772]
[1777066788339,46.37,77626.92,64.6,-0.02235,2e-05,3.36936]
[1777066789941,46.37,77626.49,64.6,-0.02236,2e-05,3.37107]
[1777066793352,46.38,77623.3,64.6,-0.02244,2e-05,3.38047]
[1777066796825,46.39,77622.34,64.6,-0.02248,2e-05,3.38547]
[1777066797403,46.39,77622.33,64.6,-0.02248,2e-05,3.38619]
[1777066807472,46.39,77623.02,64.6,-0.02247,2e-05,3.38385]
[1777066816538,46.39,77621.14,64.6,-0.02249,2e-05,3.38735]
[1777066821163,46.39,77617.72,64.6,-0.02255,2e-05,3.39483]
[1777066821424,46.39,77617.72,64.6,-0.02255,2e-05,3.39483]
[1777066821573,46.39,77612.14,64.6,-0.02265,2e-05,3.4073]
[1777066822204,46.39,77612.14,64.6,-0.02265,2e-05,3.4073]
[1777066822841,46.39,77608.89,64.6,-0.02272,2e-05,3.41537]
[1777066825600,46.4,77593.94,64.6,-0.02301,2e-05,3.45152]
[1777066830640,46.41,77593.65,64.6,-0.02304,2e-05,3.45563]
[1777066836681,46.42,77594.09,64.6,-0.02305,2e-05,3.45563]
[1777066841717,46.43,77594.31,64.6,-0.02306,2e-05,3.45798]
[1777066842508,46.43,77594.31,64.6,-0.02306,2e-05,3.45798]
[1777066849774,46.45,77604.84,64.6,-0.02291,2e-05,3.43858]
[1777066853766,46.45,77604.92,64.6,-0.02291,2e-05,3.43899]
[1777066853802,46.45,77606.49,64.6,-0.0229,2e-05,3.43717]
[1777066856126,46.45,77612.55,64.6,-0.02278,2e-05,3.42297]
[1777066856823,46.46,77612.98,64.6,-0.02278,2e-05,3.42261]
[1777066857022,46.46,77612.98,64.6,-0.02278,2e-05,3.42261]
[1777066857830,46.45,77613.3,64.6,-0.02277,2e-05,3.42171]
[1777066860569,46.45,77622.1,64.6,-0.02261,2e-05,3.40138]
[1777066860851,46.45,77622.27,64.6,-0.0226,2e-05,3.40087]
[1777066865888,46.46,77622.95,64.6,-0.02262,2e-05,3.40256]
[1777066866264,46.46,77622.95,64.6,-0.02262,2e-05,3.40256]
[1777066866893,46.46,77624.83,64.6,-0.02258,2e-05,3.39816]
[1777066877970,46.46,77625.5,64.6,-0.02256,2e-05,3.39536]
[1777066887033,46.46,77625.42,64.6,-0.02255,2e-05,3.39459]
[1777066892068,46.45,77631.04,64.6,-0.02243,2e-05,3.379]
[1777066894787,46.45,77631.04,64.6,-0.02243,2e-05,3.379]
[1777066894888,46.45,77631.13,64.6,-0.02243,2e-05,3.37857]
[1777066896620,46.45,77631.13,64.6,-0.02243,2e-05,3.37857]
[1777066896719,46.45,77631.97,64.6,-0.0224,2e-05,3.37546]
[1777066900204,46.45,77631.47,64.6,-0.02241,2e-05,3.37645]
[1777066900304,46.45,77631.47,64.6,-0.02241,2e-05,3.37637]
[1777066907173,46.43,77628.44,64.6,-0.02243,2e-05,3.379]
[1777066915908,46.43,77630.56,64.6,-0.02238,2e-05,3.37239]
[1777066916009,46.42,77630.56,64.6,-0.02235,2e-05,3.36882]
[1777066919913,46.41,77630.39,64.6,-0.02235,2e-05,3.36909]
[1777066920015,46.41,77630.39,64.6,-0.02235,2e-05,3.36898]
[1777066921056,46.41,77630.39,64.6,-0.02235,2e-05,3.36898]
[1777066921693,46.41,77630.39,64.6,-0.02235,2e-05,3.36898]
[1777066921794,46.41,77630.39,64.6,-0.02235,2e-05,3.36833]
[1777066922623,46.41,77630.39,64.6,-0.02235,2e-05,3.36833]
[1777066923542,46.41,77630.39,64.6,-0.02235,2e-05,3.36833]
[1777066925793,46.41,77630.39,64.6,-0.02235,2e-05,3.36828]
[1777066925894,46.41,77630.39,64.6,-0.02234,2e-05,3.36758]
[1777066926369,46.41,77630.39,64.6,-0.02234,2e-05,3.36758]
[1777066928319,46.41,77630.74,64.6,-0.02234,2e-05,3.36668]
[1777066929141,46.41,77630.74,64.6,-0.02234,2e-05,3.36668]
[1777066931635,46.41,77629.21,64.6,-0.02236,2e-05,3.37004]
[1777066938392,46.41,77625.0,64.6,-0.02244,2e-05,3.37913]
[1777066943427,46.41,77623.7,64.6,-0.02246,2e-05,3.38176]
[1777066948463,46.41,77622.79,64.6,-0.02247,2e-05,3.38351]
[1777066954504,46.4,77622.65,64.6,-0.02246,2e-05,3.38105]
[1777066959540,46.4,77621.3,64.6,-0.02248,2e-05,3.3838]
[1777066966589,46.4,77621.75,64.6,-0.02247,2e-05,3.38231]
[1777066969087,46.4,77621.54,64.6,-0.02247,2e-05,3.38265]
[1777066972737,46.4,77621.18,64.6,-0.02247,2e-05,3.38326]
[1777066978673,46.4,77620.26,64.6,-0.02249,2e-05,3.38486]
[1777066983708,46.4,77620.13,64.6,-0.02249,2e-05,3.3848]
[1777066988743,46.4,77613.14,64.6,-0.02261,2e-05,3.4003]
[1777066993778,46.39,77611.54,64.6,-0.02263,2e-05,3.40335]
[1777067000827,46.39,77608.81,64.6,-0.02268,2e-05,3.40879]
[1777067005862,46.39,77601.34,64.6,-0.02281,2e-05,3.42518]
[1777067010897,46.39,77600.5,64.6,-0.02282,2e-05,3.42636]
[1777067015932,46.38,77600.95,64.6,-0.02279,2e-05,3.42218]
[1777067016588,46.38,77600.95,64.6,-0.02279,2e-05,3.42218]
[1777067016938,46.39,77601.09,64.6,-0.02279,2e-05,3.4225]
[1777067020109,46.39,77603.58,64.6,-0.02276,2e-05,3.41873]
[1777067020967,46.39,77603.75,64.6,-0.02276,2e-05,3.4182]
[1777067026001,46.39,77605.72,64.6,-0.02272,2e-05,3.41304]
[1777067031037,46.39,77614.29,64.6,-0.02256,2e-05,3.39292]
[1777067036071,46.39,77610.48,64.6,-0.02262,2e-05,3.4011]
[1777067041107,46.38,77607.79,64.6,-0.02267,2e-05,3.40661]
[1777067045726,46.38,77602.91,64.6,-0.02275,2e-05,3.41734]
[1777067045784,46.38,77603.13,64.6,-0.02275,2e-05,3.41669]
[1777067051178,46.39,77601.65,64.6,-0.0228,2e-05,3.42305]
[1777067053582,46.39,77601.84,64.6,-0.0228,2e-05,3.42324]
[1777067053590,46.39,77601.84,64.6,-0.0228,2e-05,3.42324]
[1777067053635,46.39,77601.84,64.6,-0.0228,2e-05,3.42324]
[1777067053691,46.4,77604.42,64.6,-0.02276,2e-05,3.41796]
[1777067054753,46.4,77604.42,64.6,-0.02276,2e-05,3.41796]
[1777067060241,46.39,77631.57,64.6,-0.02226,2e-05,3.35588]
[1777067061636,46.39,77631.57,64.6,-0.02226,2e-05,3.35588]
[1777067067289,46.39,77633.37,64.6,-0.02222,2e-05,3.35164]
[1777067069484,46.39,77633.69,64.6,-0.02222,2e-05,3.35091]
[1777067075346,46.39,77638.76,64.6,-0.02211,2e-05,3.33709]
[1777067080381,46.39,77641.27,64.6,-0.02207,2e-05,3.33155]
[1777067085415,46.4,77652.1,64.6,-0.02188,2e-05,3.3076]
[1777067090451,46.4,77641.76,64.6,-0.02206,2e-05,3.33096]
[1777067095019,46.4,77639.01,64.6,-0.02211,2e-05,3.33722]
[1777067095172,46.4,77639.01,64.6,-0.02211,2e-05,3.33722]
[1777067095280,46.4,77639.01,64.6,-0.02211,2e-05,3.33722]
[1777067095488,46.4,77639.04,64.6,-0.02211,2e-05,3.33722]
[1777067095795,46.4,77603.97,64.6,-0.02275,2e-05,3.41658]
[1777067096652,46.4,77603.97,64.6,-0.02275,2e-05,3.41658]
[1777067103545,46.39,77594.22,64.6,-0.02292,2e-05,3.43779]
[1777067105360,46.39,77594.24,64.6,-0.02292,2e-05,3.4376]
[1777067110591,46.39,77594.01,64.6,-0.02292,2e-05,3.4372]
[1777067113325,46.39,77593.85,64.6,-0.02292,2e-05,3.43741]
[1777067114630,46.39,77593.85,64.6,-0.02292,2e-05,3.43709]
[1777067119180,46.38,77593.72,64.6,-0.02291,2e-05,3.4366]
[1777067125697,46.38,77594.01,64.6,-0.0229,2e-05,3.43482]
[1777067128652,46.38,77594.43,64.6,-0.02289,2e-05,3.43353]
[1777067133753,46.38,77594.66,64.6,-0.02286,2e-05,3.42964]
[1777067138788,46.37,77598.21,64.6,-0.02279,2e-05,3.42075]
[1777067140801,46.37,77618.48,64.6,-0.02242,2e-05,3.37436]
[1777067145837,46.37,77620.66,64.6,-0.02237,2e-05,3.36911]
[1777067150872,46.37,77613.04,64.6,-0.02251,2e-05,3.38609]
[1777067155907,46.37,77609.73,64.6,-0.02257,2e-05,3.3932]
[1777067160941,46.37,77608.38,64.6,-0.02259,2e-05,3.3958]
[1777067165977,46.37,77601.22,64.6,-0.02271,2e-05,3.41144]
[1777067171011,46.36,77600.88,64.6,-0.02271,2e-05,3.41156]
[1777067176046,46.36,77598.3,64.6,-0.02276,2e-05,3.41675]
[1777067182089,46.35,77594.3,64.6,-0.02281,2e-05,3.42365]
[1777067187123,46.35,77593.77,64.6,-0.02282,2e-05,3.42409]
[1777067192159,46.35,77591.52,64.6,-0.02284,2e-05,3.42607]
[1777067197178,46.33,77589.3,64.6,-0.02284,2e-05,3.42636]
[1777067198200,46.33,77589.39,64.6,-0.02283,2e-05,3.42526]
[1777067203236,46.34,77589.21,64.6,-0.02286,2e-05,3.4288]
[1777067206800,46.34,77589.56,64.6,-0.02286,2e-05,3.42862]
[1777067207263,46.34,77589.4,64.6,-0.02287,2e-05,3.43007]
[1777067212299,46.34,77589.04,64.6,-0.02287,2e-05,3.4301]
[1777067215446,46.34,77587.78,64.6,-0.02289,2e-05,3.43267]
[1777067215547,46.34,77587.86,64.6,-0.02289,2e-05,3.43233]
[1777067221362,46.35,77586.46,64.6,-0.02294,2e-05,3.43922]
[1777067226992,46.36,77586.5,64.6,-0.02295,2e-05,3.44035]
[1777067228783,46.37,77586.58,64.6,-0.02297,2e-05,3.4426]
[1777067234453,46.38,77586.71,64.6,-0.023,2e-05,3.44654]
[1777067239488,46.39,77586.72,64.6,-0.02302,2e-05,3.44952]
[1777067244522,46.4,77586.76,64.6,-0.02305,2e-05,3.45242]
[1777067249558,46.41,77587.9,64.6,-0.02305,2e-05,3.45278]
[1777067254593,46.42,77587.98,64.6,-0.02306,2e-05,3.45315]
[1777067255820,46.42,77587.98,64.6,-0.02306,2e-05,3.45315]
[1777067255832,46.42,77588.02,64.6,-0.02306,2e-05,3.45365]
[1777067263656,46.42,77588.88,64.6,-0.02303,2e-05,3.45021]
[1777067268690,46.42,77591.18,64.6,-0.02298,2e-05,3.44405]
[1777067270708,46.41,77605.98,64.6,-0.02271,2e-05,3.40987]
[1777067275743,46.41,77609.59,64.6,-0.02264,2e-05,3.40111]
[1777067277321,46.41,77609.59,64.6,-0.02264,2e-05,3.40111]
[1777067283925,46.41,77597.65,64.6,-0.02284,2e-05,3.42635]
[1777067283984,46.4,77596.12,64.6,-0.02286,2e-05,3.42834]
[1777067289841,46.42,77594.97,64.6,-0.02293,2e-05,3.43801]
[1777067294875,46.43,77598.2,64.6,-0.0229,2e-05,3.4336]
[1777067299911,46.44,77598.37,64.6,-0.02292,2e-05,3.43617]
[1777067304949,46.45,77598.87,64.6,-0.02293,2e-05,3.43794]
[1777067309104,46.46,77598.53,64.6,-0.02295,2e-05,3.43986]
[1777067309109,46.46,77598.53,64.6,-0.02296,2e-05,3.44157]
[1777067310133,46.46,77598.53,64.6,-0.02296,2e-05,3.44157]
[1777067310269,46.46,77598.53,64.6,-0.02296,2e-05,3.44157]
[1777067310370,46.46,77598.44,64.6,-0.02296,2e-05,3.44156]
[1777067316035,46.47,77599.29,64.6,-0.02295,2e-05,3.44002]
[1777067321070,46.48,77598.92,64.6,-0.02298,2e-05,3.44367]
[1777067329126,46.5,77598.59,64.6,-0.02303,2e-05,3.44935]
[1777067331124,46.5,77598.07,64.6,-0.02304,2e-05,3.45055]
[1777067336614,46.5,77598.07,64.6,-0.02304,2e-05,3.45162]
[1777067337484,46.51,77598.07,64.6,-0.02307,2e-05,3.45429]
[1777067345240,46.53,77598.17,64.6,-0.0231,2e-05,3.45879]
[1777067350460,46.54,77599.43,64.6,-0.02309,2e-05,3.45746]
[1777067356317,46.55,77599.15,64.6,-0.02313,2e-05,3.46224]
[1777067361353,46.56,77598.38,64.6,-0.02316,2e-05,3.46654]
[1777067372431,46.58,77598.6,64.6,-0.02319,2e-05,3.46905]
[1777067377465,46.59,77598.52,64.6,-0.02321,2e-05,3.47169]
[1777067382917,46.59,77600.26,64.6,-0.02319,2e-05,3.46964]
[1777067387454,46.6,77604.86,64.6,-0.02312,2e-05,3.46057]
[1777067388266,46.6,77604.86,64.6,-0.02312,2e-05,3.46057]
[1777067392392,46.61,77608.22,64.6,-0.02307,2e-05,3.45515]
[1777067392396,46.61,77608.22,64.6,-0.02307,2e-05,3.45515]
[1777067392570,46.61,77608.49,64.6,-0.02308,2e-05,3.45556]
[1777067397606,46.6,77611.56,64.6,-0.02301,2e-05,3.44723]
[1777067400662,46.6,77611.63,64.6,-0.023,2e-05,3.44657]
[1777067400763,46.6,77611.91,64.6,-0.023,2e-05,3.44568]
[1777067404790,46.61,77613.17,64.6,-0.02299,2e-05,3.44439]
[1777067404795,46.61,77613.17,64.6,-0.02299,2e-05,3.44439]
[1777067404891,46.61,77613.85,64.6,-0.02298,2e-05,3.44336]
[1777067410165,46.61,77618.05,64.6,-0.02289,2e-05,3.43281]
[1777067410187,46.61,77619.92,64.6,-0.02286,2e-05,3.42832]
[1777067415737,46.61,77610.93,64.6,-0.02304,2e-05,3.45122]
[1777067420771,46.62,77608.88,64.6,-0.0231,2e-05,3.45846]
[1777067430845,46.64,77609.08,64.6,-0.02313,2e-05,3.46295]
[1777067436479,46.64,77609.19,64.6,-0.02312,2e-05,3.46076]
[1777067441921,46.66,77606.35,64.6,-0.02321,2e-05,3.47218]
[1777067446957,46.67,77606.01,64.6,-0.02324,2e-05,3.47535]
[1777067458034,46.68,77606.21,64.6,-0.02328,2e-05,3.48005]
[1777067467100,46.7,77606.44,64.6,-0.0233,2e-05,3.48367]
[1777067473405,46.7,77606.44,64.6,-0.0233,2e-05,3.48367]
[1777067481200,46.72,77606.23,64.6,-0.02336,2e-05,3.49046]
[1777067486236,46.73,77608.9,64.6,-0.02333,2e-05,3.48655]
[1777067489064,46.73,77610.87,64.6,-0.0233,2e-05,3.48293]
[1777067496307,46.75,77617.1,64.6,-0.0232,2e-05,3.47048]
[1777067503356,46.76,77617.02,64.6,-0.02323,2e-05,3.47401]
[1777067508391,46.77,77618.41,64.6,-0.02322,2e-05,3.47319]
[1777067514432,46.78,77618.63,64.6,-0.02324,2e-05,3.47551]
[1777067519468,46.78,77619.19,64.6,-0.02325,2e-05,3.47656]
[1777067525509,46.79,77619.44,64.6,-0.02326,2e-05,3.47877]
[1777067530546,46.8,77619.42,64.6,-0.02328,2e-05,3.48111]
[1777067533004,46.8,77619.46,64.6,-0.02329,2e-05,3.48193]
[1777067533567,46.8,77619.5,64.6,-0.02329,2e-05,3.48152]
[1777067538602,46.8,77621.45,64.6,-0.02324,2e-05,3.47545]
[1777067544643,46.79,77620.81,64.6,-0.02323,2e-05,3.47505]
[1777067548901,46.79,77620.81,64.6,-0.02323,2e-05,3.47505]
[1777067548997,46.79,77620.81,64.6,-0.02322,2e-05,3.47381]
[1777067554714,46.8,77620.7,64.6,-0.02323,2e-05,3.47443]
[1777067560756,46.81,77620.53,64.6,-0.02326,2e-05,3.47757]
[1777067564285,46.81,77619.29,64.6,-0.02329,2e-05,3.48131]
[1777067569819,46.82,77614.62,64.6,-0.0234,2e-05,3.4951]
[1777067575860,46.83,77614.39,64.6,-0.02342,2e-05,3.49814]
[1777067582909,46.84,77613.49,64.6,-0.02346,2e-05,3.5031]
[1777067586415,46.84,77611.7,64.6,-0.0235,2e-05,3.50763]
[1777067586901,46.84,77611.7,64.6,-0.02351,2e-05,3.50883]
[1777067591973,46.85,77598.71,64.6,-0.02377,2e-05,3.54071]
[1777067597008,46.86,77604.06,64.6,-0.02368,2e-05,3.52999]
[1777067602044,46.86,77607.62,64.6,-0.02363,2e-05,3.52356]
[1777067607276,46.87,77608.55,64.6,-0.02362,2e-05,3.52289]
[1777067607440,46.87,77608.55,64.6,-0.02362,2e-05,3.52289]
[1777067609112,46.87,77608.71,64.6,-0.02363,2e-05,3.52328]
[1777067617150,46.88,77609.97,64.6,-0.02361,2e-05,3.52134]
[1777067621512,46.89,77612.29,64.6,-0.02358,2e-05,3.51713]
[1777067627221,46.89,77614.18,64.6,-0.02357,2e-05,3.51549]
[1777067632256,46.9,77616.09,64.6,-0.02355,2e-05,3.51306]
[1777067637290,46.91,77617.3,64.6,-0.02354,2e-05,3.51225]
[1777067644341,46.92,77617.72,64.6,-0.02355,2e-05,3.51402]
[1777067648396,46.92,77618.14,64.6,-0.02355,2e-05,3.51421]
[1777067654600,46.93,77618.9,64.6,-0.02356,2e-05,3.51477]
[1777067661460,46.94,77613.39,64.6,-0.02369,2e-05,3.53051]
[1777067666494,46.95,77613.71,64.6,-0.0237,2e-05,3.53192]
[1777067677333,46.95,77615.79,64.6,-0.02366,2e-05,3.52782]
[1777067681465,46.96,77615.79,64.6,-0.02368,2e-05,3.52897]
[1777067686634,46.97,77617.5,64.6,-0.02367,2e-05,3.52787]
[1777067691670,46.98,77617.84,64.6,-0.02368,2e-05,3.52888]
[1777067697712,46.99,77611.6,64.6,-0.02381,2e-05,3.54534]
[1777067702747,46.99,77608.15,64.6,-0.02389,2e-05,3.55494]
[1777067707781,47.0,77599.18,64.6,-0.02407,2e-05,3.57729]
[1777067713094,47.0,77600.38,64.6,-0.02406,2e-05,3.57558]
[1777067713096,47.0,77600.38,64.6,-0.02406,2e-05,3.57558]
[1777067715838,47.0,77617.45,64.6,-0.02374,2e-05,3.53713]
[1777067720846,47.01,77619.86,64.6,-0.02371,2e-05,3.53295]
[1777067726914,47.02,77618.03,64.6,-0.02376,2e-05,3.53963]
[1777067733963,47.03,77616.16,64.6,-0.0238,2e-05,3.54387]
[1777067738999,47.03,77615.83,64.6,-0.02382,2e-05,3.54634]
[1777067744036,47.04,77613.69,64.6,-0.02387,2e-05,3.55298]
[1777067749070,47.04,77613.3,64.6,-0.02389,2e-05,3.55551]
[1777067750908,47.04,77613.3,64.6,-0.02389,2e-05,3.55551]
[1777067755975,47.05,77608.96,64.6,-0.02399,2e-05,3.56747]
[1777067759963,47.05,77608.07,64.6,-0.02402,2e-05,3.57074]
[1777067766566,47.06,77608.14,64.6,-0.02403,2e-05,3.57205]
[1777067766569,47.06,77608.14,64.6,-0.02403,2e-05,3.57205]
[1777067766734,47.06,77608.14,64.6,-0.02403,2e-05,3.57205]
[1777067766824,47.06,77608.14,64.6,-0.02403,2e-05,3.57205]
[1777067766835,47.06,77608.14,64.6,-0.02404,2e-05,3.57293]
[1777067768092,47.06,77608.14,64.6,-0.02404,2e-05,3.57293]
[1777067768210,47.06,77608.14,64.6,-0.02404,2e-05,3.57293]
[1777067771140,47.07,77608.14,64.6,-0.02405,2e-05,3.57525]
[1777067771225,47.07,77608.13,64.6,-0.02406,2e-05,3.57604]
[1777067776260,47.08,77613.04,64.6,-0.024,2e-05,3.56811]
[1777067781612,47.09,77616.28,64.6,-0.02396,2e-05,3.56343]
[1777067787255,47.11,77621.48,64.6,-0.02389,2e-05,3.55566]
[1777067792371,47.12,77620.29,64.6,-0.02393,2e-05,3.56032]
[1777067797407,47.14,77618.0,64.6,-0.02401,2e-05,3.56925]
[1777067810498,47.17,77616.53,64.6,-0.02411,2e-05,3.58175]
[1777067813566,47.17,77616.53,64.6,-0.02411,2e-05,3.58175]
[1777067813569,47.17,77616.53,64.6,-0.02411,2e-05,3.58175]
[1777067819560,47.18,77618.2,64.6,-0.02411,2e-05,3.582]
[1777067828624,47.19,77622.04,64.6,-0.02406,2e-05,3.57564]
[1777067838694,47.2,77622.38,64.6,-0.02408,2e-05,3.57812]
[1777067845744,47.21,77622.4,64.6,-0.02409,2e-05,3.58015]
[1777067850375,47.21,77622.41,64.6,-0.0241,2e-05,3.581]
[1777067851631,47.21,77622.4,64.6,-0.0241,2e-05,3.58161]
[1777067856820,47.22,77622.42,64.6,-0.0241,2e-05,3.58084]
[1777067858720,47.22,77622.41,64.6,-0.0241,2e-05,3.58116]
[1777067866852,47.22,77622.41,64.6,-0.02411,2e-05,3.58145]
[1777067866874,47.22,77622.41,64.6,-0.02411,2e-05,3.58145]
[1777067868224,47.28,77622.41,64.6,-0.02424,2e-05,3.59869]
[1777067873946,47.29,77623.48,64.6,-0.02426,2e-05,3.60005]
[1777067883010,47.3,77623.91,64.6,-0.02427,2e-05,3.60131]
[1777067891065,47.31,77624.23,64.6,-0.02428,2e-05,3.60255]
[1777067901135,47.32,77624.27,64.6,-0.02429,2e-05,3.60488]
[1777067906171,47.32,77624.28,64.6,-0.0243,2e-05,3.60604]
[1777067918631,47.32,77624.39,64.6,-0.0243,2e-05,3.60626]
[1777067918685,47.32,77624.39,64.6,-0.0243,2e-05,3.60626]
[1777067920004,47.33,77624.52,64.6,-0.02431,2e-05,3.60626]
[1777067922780,47.33,77624.47,64.6,-0.02431,2e-05,3.60638]
[1777067922854,47.34,77624.48,64.6,-0.02432,2e-05,3.60705]
[1777067923827,47.34,77624.48,64.6,-0.02432,2e-05,3.60705]
[1777067923902,47.34,77624.48,64.6,-0.02432,2e-05,3.60776]
[1777067929332,47.34,77621.76,64.6,-0.02438,2e-05,3.61523]
[1777067935373,47.35,77619.46,64.6,-0.02444,2e-05,3.62183]
[1777067941416,47.35,77619.37,64.6,-0.02445,2e-05,3.62322]
[1777067946907,47.35,77615.12,64.6,-0.02454,2e-05,3.63408]
[1777067952493,47.36,77609.85,64.6,-0.02464,2e-05,3.64732]
[1777067959547,47.36,77609.52,64.6,-0.02466,2e-05,3.64862]
[1777067961043,47.36,77589.52,64.6,-0.02505,2e-05,3.69634]
[1777067966590,47.36,77591.02,64.6,-0.02502,2e-05,3.69298]
[1777067972632,47.36,77591.59,64.6,-0.02499,2e-05,3.68932]
[1777067977667,47.36,77591.38,64.6,-0.025,2e-05,3.69]
[1777067985724,47.36,77589.27,64.6,-0.02504,2e-05,3.69522]
[1777067990760,47.36,77584.64,64.6,-0.02513,2e-05,3.70629]
[1777067993464,47.36,77583.6,64.6,-0.02515,2e-05,3.70876]
[1777067993503,47.36,77583.6,64.6,-0.02515,2e-05,3.70876]
[1777067994700,47.36,77582.08,64.6,-0.02518,2e-05,3.71236]
[1777067994893,47.36,77582.08,64.6,-0.02518,2e-05,3.71236]
[1777067994993,47.36,77582.04,64.6,-0.02519,2e-05,3.71242]
[1777067995161,47.36,77582.04,64.6,-0.02519,2e-05,3.71242]
[1777068001049,47.37,77580.81,64.6,-0.02522,2e-05,3.71672]
[1777068005591,47.37,77577.33,64.6,-0.02531,2e-05,3.72726]
[1777068011909,47.39,77577.24,64.6,-0.02534,2e-05,3.7313]
[1777068016958,47.39,77577.96,64.6,-0.02534,2e-05,3.73084]
[1777068022333,47.4,77568.86,64.6,-0.02554,2e-05,3.75516]
[1777068027525,47.43,77556.33,64.6,-0.02585,2e-05,3.79312]
[1777068031619,47.45,77557.34,64.6,-0.02587,2e-05,3.79538]
[1777068038093,47.46,77557.73,64.6,-0.02588,2e-05,3.79669]
[1777068043863,47.46,77559.51,64.6,-0.02585,2e-05,3.79272]
[1777068044649,47.47,77559.51,64.6,-0.02586,2e-05,3.79439]
[1777068047797,47.47,77572.0,64.6,-0.02562,2e-05,3.76501]
[1777068053198,47.48,77574.36,64.6,-0.0256,2e-05,3.76207]
[1777068058232,47.48,77584.39,64.6,-0.02541,2e-05,3.74005]
[1777068060450,47.49,77586.05,64.6,-0.02538,2e-05,3.73652]
[1777068061766,47.49,77587.51,64.6,-0.02536,2e-05,3.73347]
[1777068061849,47.49,77587.51,64.6,-0.02536,2e-05,3.73347]
[1777068062577,47.49,77593.4,64.6,-0.02525,2e-05,3.71988]
[1777068069411,47.5,77604.48,64.6,-0.02505,2e-05,3.69645]
[1777068075359,47.51,77604.18,64.6,-0.02509,2e-05,3.7011]
[1777068080394,47.52,77590.84,64.6,-0.02537,2e-05,3.73509]
[1777068085429,47.53,77586.74,64.6,-0.02547,2e-05,3.74695]
[1777068090463,47.53,77583.86,64.6,-0.02554,2e-05,3.75583]
[1777068094056,47.54,77586.63,64.6,-0.02548,2e-05,3.74743]
[1777068094061,47.54,77588.74,64.6,-0.02544,2e-05,3.7432]
[1777068099273,47.54,77588.67,64.6,-0.02544,2e-05,3.7431]
[1777068104561,47.54,77600.14,64.6,-0.02521,2e-05,3.71565]
[1777068110225,47.54,77596.97,64.6,-0.02527,2e-05,3.72309]
[1777068111868,47.54,77596.94,64.6,-0.02527,2e-05,3.72302]
[1777068112583,47.54,77596.85,64.6,-0.02528,2e-05,3.72323]
[1777068117653,47.54,77598.87,64.6,-0.02523,2e-05,3.71823]
[1777068124701,47.53,77598.87,64.6,-0.02523,2e-05,3.71801]
[1777068130744,47.53,77597.16,64.6,-0.02526,2e-05,3.72188]
[1777068135779,47.53,77593.01,64.6,-0.02534,2e-05,3.73149]
[1777068142828,47.53,77592.97,64.6,-0.02534,2e-05,3.73121]
[1777068147863,47.53,77601.37,64.6,-0.02518,2e-05,3.71103]
[1777068152897,47.53,77597.7,64.6,-0.02523,2e-05,3.71712]
[1777068157933,47.53,77596.17,64.6,-0.02526,2e-05,3.72061]
[1777068162968,47.53,77596.05,64.6,-0.02526,2e-05,3.72076]
[1777068168006,47.53,77596.85,64.6,-0.02524,2e-05,3.71873]
[1777068173039,47.53,77586.32,64.6,-0.02545,2e-05,3.74367]
[1777068178332,47.53,77587.92,64.6,-0.02542,2e-05,3.73955]
[1777068180635,47.53,77587.28,64.6,-0.02543,2e-05,3.74092]
[1777068184364,47.53,77593.51,64.6,-0.0253,2e-05,3.72595]
[1777068186542,47.53,77592.43,64.6,-0.02532,2e-05,3.72848]
[1777068187445,47.53,77592.43,64.6,-0.02532,2e-05,3.72848]
[1777068187758,47.53,77592.43,64.6,-0.02532,2e-05,3.72848]
[1777068190158,47.53,77589.26,64.6,-0.02539,2e-05,3.73596]
[1777068191532,47.53,77594.96,64.6,-0.02527,2e-05,3.72233]
[1777068193731,47.53,77594.76,64.6,-0.02528,2e-05,3.72278]
[1777068195055,47.53,77594.89,64.6,-0.02527,2e-05,3.72246]
[1777068200770,47.53,77600.06,64.6,-0.02517,2e-05,3.71018]
[1777068206271,47.53,77602.08,64.6,-0.02513,2e-05,3.70547]
[1777068211306,47.53,77602.09,64.6,-0.02512,2e-05,3.70303]
[1777068214328,47.53,77617.66,64.6,-0.02482,2e-05,3.66641]
[1777068219363,47.53,77622.2,64.6,-0.02473,2e-05,3.65631]
[1777068224397,47.53,77625.22,64.6,-0.02468,2e-05,3.64996]
[1777068232454,47.54,77624.77,64.6,-0.0247,2e-05,3.6521]
[1777068237991,47.54,77627.97,64.6,-0.02465,2e-05,3.6465]
[1777068243531,47.56,77622.5,64.6,-0.02479,2e-05,3.66304]
[1777068248566,47.56,77622.2,64.6,-0.0248,2e-05,3.66437]
[1777068253602,47.56,77621.96,64.6,-0.02481,2e-05,3.66557]
[1777068258638,47.56,77618.81,64.6,-0.02487,2e-05,3.67358]
[1777068263673,47.56,77620.63,64.6,-0.02484,2e-05,3.66989]
[1777068268707,47.57,77614.91,64.6,-0.02496,2e-05,3.68401]
[1777068273743,47.57,77608.45,64.6,-0.02507,2e-05,3.69724]
[1777068278778,47.58,77608.04,64.6,-0.02511,2e-05,3.7015]
[1777068283813,47.58,77595.29,64.6,-0.02537,2e-05,3.73335]
[1777068289854,47.58,77595.03,64.6,-0.02538,2e-05,3.73406]
[1777068300932,47.59,77596.21,64.6,-0.02536,2e-05,3.73141]
[1777068306974,47.59,77598.38,64.6,-0.02532,2e-05,3.72662]
[1777068312010,47.59,77609.33,64.6,-0.0251,2e-05,3.70073]
[1777068318051,47.59,77611.01,64.6,-0.02508,2e-05,3.69759]
[1777068323086,47.59,77615.49,64.6,-0.02499,2e-05,3.68732]
[1777068328122,47.59,77611.48,64.6,-0.02507,2e-05,3.69711]
[1777068334164,47.59,77613.61,64.6,-0.02502,2e-05,3.68987]
[1777068334922,47.59,77613.61,64.6,-0.02502,2e-05,3.68987]
[1777068334928,47.59,77613.61,64.6,-0.02502,2e-05,3.68987]
[1777068335317,47.59,77613.61,64.6,-0.02502,2e-05,3.68987]
[1777068336386,47.59,77614.47,64.6,-0.025,2e-05,3.68796]
[1777068336531,47.59,77614.76,64.6,-0.025,2e-05,3.68735]
[1777068342017,47.59,77614.64,64.6,-0.025,2e-05,3.68784]
[1777068347257,47.6,77614.96,64.6,-0.025,2e-05,3.68763]
[1777068352292,47.6,77615.72,64.6,-0.02499,2e-05,3.6862]
[1777068357332,47.6,77613.66,64.6,-0.02503,2e-05,3.6914]
[1777068362365,47.6,77599.69,64.6,-0.0253,2e-05,3.72462]
[1777068367401,47.6,77598.47,64.6,-0.02533,2e-05,3.72752]
[1777068372436,47.6,77597.32,64.6,-0.02535,2e-05,3.73023]
[1777068379485,47.6,77606.16,64.6,-0.02518,2e-05,3.70921]
[1777068384520,47.6,77609.4,64.6,-0.02511,2e-05,3.70173]
[1777068389554,47.6,77609.04,64.6,-0.02512,2e-05,3.70278]
[1777068391644,47.6,77609.37,64.6,-0.02512,2e-05,3.70204]
[1777068395192,47.6,77609.37,64.6,-0.0251,2e-05,3.69955]
[1777068400631,47.6,77599.24,64.6,-0.0253,2e-05,3.72393]
[1777068405666,47.6,77601.13,64.6,-0.02527,2e-05,3.71955]
[1777068414553,47.6,77601.4,64.6,-0.02526,2e-05,3.71901]
[1777068414563,47.6,77601.4,64.6,-0.02526,2e-05,3.71901]
[1777068414580,47.6,77601.4,64.6,-0.02526,2e-05,3.71901]
[1777068415723,47.6,77601.44,64.6,-0.02526,2e-05,3.71905]
[1777068421779,47.6,77612.05,64.6,-0.02506,2e-05,3.69423]
[1777068424475,47.6,77612.12,64.6,-0.02506,2e-05,3.69414]
[1777068429834,47.61,77611.66,64.6,-0.02507,2e-05,3.69575]
[1777068435876,47.61,77611.65,64.6,-0.02507,2e-05,3.69621]
[1777068440911,47.61,77609.55,64.6,-0.02512,2e-05,3.70152]
[1777068445947,47.61,77609.57,64.6,-0.02512,2e-05,3.7018]
[1777068452996,47.61,77610.21,64.6,-0.02509,2e-05,3.69824]
[1777068458030,47.61,77610.25,64.6,-0.0251,2e-05,3.6985]
[1777068463066,47.61,77612.22,64.6,-0.02506,2e-05,3.69421]
[1777068468101,47.62,77613.29,64.6,-0.02504,2e-05,3.69211]
[1777068474143,47.62,77612.7,64.6,-0.02506,2e-05,3.69398]
[1777068480185,47.62,77613.29,64.6,-0.02505,2e-05,3.69306]
[1777068485220,47.62,77617.57,64.6,-0.02497,2e-05,3.68338]
[1777068491264,47.62,77618.9,64.6,-0.02495,2e-05,3.68081]
[1777068491589,47.62,77618.9,64.6,-0.02495,2e-05,3.68081]
[1777068492797,47.62,77618.92,64.6,-0.02495,2e-05,3.68086]
[1777068498312,47.62,77619.06,64.6,-0.02495,2e-05,3.68105]
[1777068504355,47.63,77619.22,64.6,-0.02495,2e-05,3.68113]
[1777068506154,47.63,77620.31,64.6,-0.02493,2e-05,3.67864]
[1777068507228,47.63,77620.31,64.6,-0.02493,2e-05,3.67871]
[1777068514425,47.63,77622.35,64.6,-0.02488,2e-05,3.67205]
[1777068519460,47.63,77621.48,64.6,-0.0249,2e-05,3.67446]
[1777068524494,47.63,77619.8,64.6,-0.02494,2e-05,3.67872]
[1777068529530,47.63,77620.82,64.6,-0.02492,2e-05,3.67661]
[1777068534564,47.63,77620.6,64.6,-0.02493,2e-05,3.67742]
[1777068539600,47.63,77619.86,64.6,-0.02494,2e-05,3.67942]
[1777068544654,47.63,77620.62,64.6,-0.02493,2e-05,3.67788]
[1777068549692,47.64,77619.04,64.6,-0.02496,2e-05,3.68183]
[1777068555734,47.64,77618.96,64.6,-0.02497,2e-05,3.68228]
[1777068561776,47.64,77619.49,64.6,-0.02496,2e-05,3.68128]
[1777068566811,47.64,77627.92,64.6,-0.0248,2e-05,3.66173]
[1777068572856,47.64,77631.79,64.6,-0.02471,2e-05,3.65062]
[1777068577891,47.64,77621.19,64.6,-0.02492,2e-05,3.67578]
[1777068584940,47.64,77620.73,64.6,-0.02493,2e-05,3.67712]
[1777068592995,47.64,77621.55,64.6,-0.02491,2e-05,3.67544]
[1777068597158,47.64,77621.81,64.6,-0.02491,2e-05,3.67493]
[1777068597677,47.64,77606.14,64.6,-0.02522,2e-05,3.71193]
[1777068598453,47.64,77582.73,64.6,-0.02568,2e-05,3.7677]
[1777068599053,47.64,77582.73,64.6,-0.02568,2e-05,3.7677]
[1777068602661,47.64,77583.04,64.6,-0.02567,2e-05,3.76647]
[1777068605056,47.64,77582.9,64.6,-0.02567,2e-05,3.76656]
[1777068615440,47.64,77583.66,64.6,-0.02565,2e-05,3.76418]
[1777068621193,47.63,77586.69,64.6,-0.02558,2e-05,3.75574]
[1777068622680,47.63,77586.69,64.6,-0.02558,2e-05,3.75574]
[1777068631263,47.63,77589.88,64.6,-0.02549,2e-05,3.74484]
[1777068636297,47.63,77599.78,64.6,-0.0253,2e-05,3.72106]
[1777068641333,47.63,77594.55,64.6,-0.0254,2e-05,3.7334]
[1777068647375,47.63,77590.03,64.6,-0.02548,2e-05,3.74384]
[1777068653417,47.63,77590.59,64.6,-0.02547,2e-05,3.74219]
[1777068658451,47.63,77591.73,64.6,-0.02545,2e-05,3.73925]
[1777068664494,47.63,77591.93,64.6,-0.02544,2e-05,3.73855]
[1777068671498,47.63,77591.43,64.6,-0.02545,2e-05,3.73958]
[1777068681648,47.63,77602.63,64.6,-0.02523,2e-05,3.71271]
[1777068686873,47.63,77605.34,64.6,-0.02517,2e-05,3.70632]
[1777068691659,47.63,77605.34,64.6,-0.02517,2e-05,3.70632]
[1777068697725,47.63,77600.34,64.6,-0.02526,2e-05,3.71558]
[1777068703766,47.62,77600.55,64.6,-0.02525,2e-05,3.71495]
[1777068705011,47.62,77600.5,64.6,-0.02525,2e-05,3.71505]
[1777068705068,47.62,77600.5,64.6,-0.02525,2e-05,3.71505]
[1777068706094,47.62,77600.5,64.6,-0.02525,2e-05,3.71505]
[1777068706463,47.62,77600.5,64.6,-0.02525,2e-05,3.71505]
[1777068711827,47.62,77604.0,64.6,-0.02518,2e-05,3.70667]
[1777068716947,47.62,77610.58,64.6,-0.02505,2e-05,3.6911]
[1777068723913,47.62,77604.33,64.6,-0.02518,2e-05,3.70586]
[1777068728949,47.62,77605.49,64.6,-0.02515,2e-05,3.70304]
[1777068735998,47.62,77607.55,64.6,-0.02511,2e-05,3.69814]
[1777068741033,47.62,77607.77,64.6,-0.02511,2e-05,3.69758]
[1777068746068,47.62,77607.96,64.6,-0.0251,2e-05,3.69709]
[1777068751103,47.62,77617.53,64.6,-0.0249,2e-05,3.67205]
[1777068756138,47.62,77614.87,64.6,-0.02495,2e-05,3.67844]
[1777068762179,47.62,77615.63,64.6,-0.02494,2e-05,3.67672]
[1777068768250,47.62,77615.67,64.6,-0.02494,2e-05,3.67665]
[1777068768294,47.62,77615.67,64.6,-0.02494,2e-05,3.67665]
[1777068769276,47.62,77615.67,64.6,-0.02494,2e-05,3.67669]
[1777068775274,47.63,77619.35,64.6,-0.02487,2e-05,3.66808]
[1777068780309,47.63,77620.63,64.6,-0.02484,2e-05,3.66518]
[1777068782644,47.63,77620.63,64.6,-0.02484,2e-05,3.66518]
[1777068788365,47.63,77620.5,64.6,-0.02485,2e-05,3.66562]
[1777068794407,47.63,77620.12,64.6,-0.02486,2e-05,3.6666]
[1777068799442,47.63,77616.75,64.6,-0.02492,2e-05,3.67452]
[1777068804476,47.63,77616.4,64.6,-0.02493,2e-05,3.67532]
[1777068809208,47.63,77615.98,64.6,-0.02494,2e-05,3.6763]
[1777068810235,47.63,77615.98,64.6,-0.02494,2e-05,3.67628]
[1777068816561,47.63,77615.94,64.6,-0.02492,2e-05,3.67382]
[1777068824617,47.63,77616.12,64.6,-0.02492,2e-05,3.67343]
[1777068829651,47.63,77616.67,64.6,-0.02491,2e-05,3.67216]
[1777068834687,47.63,77616.28,64.6,-0.02491,2e-05,3.67313]
[1777068841736,47.63,77616.44,64.6,-0.02491,2e-05,3.67281]
[1777068846772,47.63,77616.79,64.6,-0.02491,2e-05,3.67204]
[1777068853821,47.63,77615.53,64.6,-0.02493,2e-05,3.67506]
[1777068858856,47.63,77614.48,64.6,-0.02495,2e-05,3.67756]
[1777068864897,47.63,77616.53,64.6,-0.02491,2e-05,3.67276]
[1777068866319,47.63,77616.84,64.6,-0.02491,2e-05,3.67205]
[1777068871947,47.63,77627.23,64.6,-0.02469,2e-05,3.64549]
[1777068876982,47.63,77627.54,64.6,-0.02469,2e-05,3.64514]
[1777068882018,47.63,77627.11,64.6,-0.0247,2e-05,3.64656]
[1777068887053,47.63,77628.0,64.6,-0.02469,2e-05,3.64491]
[1777068892088,47.63,77634.11,64.6,-0.02457,2e-05,3.63116]
[1777068897122,47.64,77634.01,64.6,-0.02458,2e-05,3.63201]
[1777068902158,47.64,77634.12,64.6,-0.02458,2e-05,3.63239]
[1777068907192,47.64,77630.27,64.6,-0.02466,2e-05,3.64199]
[1777068914242,47.64,77629.22,64.6,-0.02469,2e-05,3.64527]
[1777068919277,47.65,77625.42,64.6,-0.02477,2e-05,3.65473]
[1777068924312,47.65,77624.89,64.6,-0.02478,2e-05,3.65649]
[1777068930354,47.65,77624.64,64.6,-0.02479,2e-05,3.65768]
[1777068937403,47.65,77623.82,64.6,-0.0248,2e-05,3.6578]
[1777068942437,47.65,77623.97,64.6,-0.0248,2e-05,3.65796]
[1777068947473,47.66,77632.25,64.6,-0.02464,2e-05,3.63921]
[1777068952508,47.66,77631.94,64.6,-0.02465,2e-05,3.64059]
[1777068961571,47.66,77629.47,64.6,-0.02471,2e-05,3.64751]
[1777068967613,47.66,77624.44,64.6,-0.02481,2e-05,3.65992]
[1777068972648,47.67,77626.25,64.6,-0.02478,2e-05,3.6562]
[1777068984734,47.67,77627.04,64.6,-0.02478,2e-05,3.65569]
[1777068989769,47.67,77625.38,64.6,-0.02481,2e-05,3.66014]
[1777068994804,47.67,77623.57,64.6,-0.02484,2e-05,3.66239]
[1777069001854,47.68,77623.11,64.6,-0.02485,2e-05,3.66419]
[1777069006889,47.68,77620.07,64.6,-0.02492,2e-05,3.67191]
[1777069011924,47.68,77619.79,64.6,-0.02492,2e-05,3.673]
[1777069016959,47.68,77621.12,64.6,-0.0249,2e-05,3.67032]
[1777069021994,47.68,77620.81,64.6,-0.02491,2e-05,3.67149]
[1777069031059,47.69,77620.85,64.6,-0.02492,2e-05,3.67217]
[1777069039116,47.69,77620.84,64.6,-0.02492,2e-05,3.67286]
[1777069045160,47.69,77620.49,64.6,-0.02493,2e-05,3.67417]
[1777069050195,47.69,77620.16,64.6,-0.02494,2e-05,3.67537]
[1777069055230,47.69,77619.39,64.6,-0.02495,2e-05,3.67504]
[1777069060265,47.69,77619.12,64.6,-0.02495,2e-05,3.67608]
[1777069065300,47.7,77618.69,64.6,-0.02497,2e-05,3.67748]
[1777069075370,47.7,77619.9,64.6,-0.02495,2e-05,3.67542]
[1777069083426,47.7,77619.93,64.6,-0.02495,2e-05,3.67601]
[1777069088460,47.7,77618.28,64.6,-0.02499,2e-05,3.68029]
[1777069095510,47.7,77618.59,64.6,-0.02499,2e-05,3.68008]
[1777069101552,47.71,77617.71,64.6,-0.02501,2e-05,3.6826]
[1777069107598,47.71,77617.57,64.6,-0.02501,2e-05,3.68337]
[1777069112636,47.71,77617.57,64.6,-0.02501,2e-05,3.68249]
[1777069117671,47.72,77619.07,64.6,-0.02499,2e-05,3.68002]
[1777069122706,47.72,77619.71,64.6,-0.02498,2e-05,3.67891]
[1777069127741,47.72,77620.01,64.6,-0.02498,2e-05,3.6786]
[1777069138818,47.72,77620.54,64.6,-0.02498,2e-05,3.67819]
[1777069144860,47.72,77620.82,64.6,-0.02497,2e-05,3.67798]
[1777069149894,47.73,77621.31,64.6,-0.02497,2e-05,3.67787]
[1777069156944,47.73,77620.39,64.6,-0.025,2e-05,3.68114]
[1777069158200,47.73,77620.39,64.6,-0.025,2e-05,3.68114]
[1777069159194,47.73,77620.39,64.6,-0.025,2e-05,3.68114]
[1777069169029,47.73,77614.08,64.6,-0.02513,2e-05,3.69668]
[1777069174064,47.74,77614.08,64.6,-0.02513,2e-05,3.69596]
[1777069179098,47.74,77616.72,64.6,-0.02508,2e-05,3.69099]
[1777069184133,47.75,77623.63,64.6,-0.02496,2e-05,3.67569]
[1777069189169,47.76,77628.81,64.6,-0.02489,2e-05,3.66754]
[1777069192752,47.76,77628.85,64.6,-0.0249,2e-05,3.6683]
[1777069198239,47.77,77628.84,64.6,-0.0249,2e-05,3.669]
[1777069203275,47.77,77635.36,64.6,-0.02478,2e-05,3.65422]
[1777069208311,47.77,77635.6,64.6,-0.02478,2e-05,3.65419]
[1777069215360,47.77,77635.67,64.6,-0.02478,2e-05,3.65474]
[1777069220395,47.77,77637.55,64.6,-0.02475,2e-05,3.65085]
[1777069227444,47.78,77639.75,64.6,-0.02472,2e-05,3.64646]
[1777069233490,47.78,77644.82,64.6,-0.02461,2e-05,3.63288]
[1777069238525,47.79,77645.28,64.6,-0.02462,2e-05,3.63492]
[1777069244567,47.81,77637.03,64.6,-0.02483,2e-05,3.66018]
[1777069249602,47.82,77621.48,64.6,-0.02515,2e-05,3.6986]
[1777069254638,47.82,77616.89,64.6,-0.02524,2e-05,3.70992]
[1777069260682,47.82,77616.61,64.6,-0.02525,2e-05,3.71054]
[1777069267270,47.82,77616.84,64.6,-0.02524,2e-05,3.70995]
[1777069268297,47.82,77616.84,64.6,-0.02524,2e-05,3.70989]
[1777069269685,47.82,77616.84,64.6,-0.02524,2e-05,3.70988]
[1777069270696,47.82,77616.84,64.6,-0.02524,2e-05,3.70985]
[1777069271569,47.82,77616.84,64.6,-0.02524,2e-05,3.70985]
[1777069276815,47.82,77617.94,64.6,-0.02522,2e-05,3.70714]
[1777069278642,47.82,77617.94,64.6,-0.02522,2e-05,3.70714]
[1777069284868,47.82,77613.36,64.6,-0.02531,2e-05,3.71777]
[1777069289905,47.82,77612.87,64.6,-0.02532,2e-05,3.71873]
[1777069294606,47.82,77612.87,64.6,-0.02532,2e-05,3.71873]
[1777069295596,47.82,77612.87,64.6,-0.0253,2e-05,3.71597]
[1777069301533,47.82,77613.52,64.6,-0.02528,2e-05,3.71424]
[1777069306135,47.81,77613.59,64.6,-0.02528,2e-05,3.71389]
[1777069307123,47.81,77615.83,64.6,-0.02524,2e-05,3.70857]
[1777069312662,47.81,77627.02,64.6,-0.02502,2e-05,3.68219]
[1777069318105,47.81,77621.29,64.6,-0.02513,2e-05,3.69575]
[1777069323139,47.81,77618.94,64.6,-0.02518,2e-05,3.70128]
[1777069328175,47.81,77620.28,64.6,-0.02515,2e-05,3.69806]
[1777069333209,47.81,77621.62,64.6,-0.02512,2e-05,3.69485]
[1777069339251,47.81,77621.75,64.6,-0.02512,2e-05,3.69448]
[1777069340958,47.81,77621.77,64.6,-0.02512,2e-05,3.69442]
[1777069341637,47.81,77621.02,64.6,-0.02513,2e-05,3.69617]
[1777069342272,47.82,77621.76,64.6,-0.02512,2e-05,3.69489]
[1777069343572,47.82,77621.27,64.6,-0.02514,2e-05,3.69651]
[1777069344089,47.82,77621.27,64.6,-0.02514,2e-05,3.69651]
[1777069347975,47.82,77619.92,64.6,-0.02517,2e-05,3.70105]
[1777069348315,47.82,77618.79,64.6,-0.0252,2e-05,3.70368]
[1777069348908,47.82,77618.79,64.6,-0.0252,2e-05,3.70368]
[1777069356371,47.82,77618.31,64.6,-0.02519,2e-05,3.70199]
[1777069363420,47.82,77619.96,64.6,-0.02515,2e-05,3.69787]
[1777069367918,47.82,77620.94,64.6,-0.02513,2e-05,3.69547]
[1777069369656,47.82,77622.94,64.6,-0.02509,2e-05,3.69072]
[1777069371590,47.82,77625.13,64.6,-0.02505,2e-05,3.68556]
[1777069371821,47.82,77625.13,64.6,-0.02505,2e-05,3.68556]
[1777069372484,47.82,77625.51,64.6,-0.02505,2e-05,3.68514]
[1777069375095,47.82,77625.83,64.6,-0.02504,2e-05,3.68487]
[1777069375196,47.82,77626.19,64.6,-0.02504,2e-05,3.6845]
[1777069382210,47.82,77625.78,64.6,-0.02505,2e-05,3.68547]
[1777069385037,47.82,77617.55,64.6,-0.02521,2e-05,3.70483]
[1777069390610,47.82,77618.83,64.6,-0.02518,2e-05,3.70157]
[1777069395645,47.82,77616.47,64.6,-0.02523,2e-05,3.707]
[1777069400680,47.82,77616.92,64.6,-0.02522,2e-05,3.70579]
[1777069405715,47.82,77617.37,64.6,-0.02521,2e-05,3.70461]
[1777069410750,47.82,77618.86,64.6,-0.02518,2e-05,3.70101]
[1777069415785,47.82,77619.25,64.6,-0.02515,2e-05,3.69752]
[1777069420820,47.82,77619.4,64.6,-0.02515,2e-05,3.69715]
[1777069425855,47.82,77619.48,64.6,-0.02515,2e-05,3.69694]
[1777069430890,47.82,77619.42,64.6,-0.02515,2e-05,3.69707]
[1777069435925,47.82,77618.36,64.6,-0.02517,2e-05,3.69954]
[1777069440960,47.82,77618.69,64.6,-0.02516,2e-05,3.69873]
[1777069447002,47.82,77619.94,64.6,-0.02514,2e-05,3.69575]
[1777069452514,47.82,77631.48,64.6,-0.02492,2e-05,3.6687]
[1777069453714,47.82,77636.02,64.6,-0.02483,2e-05,3.65821]
[1777069459088,47.82,77636.22,64.6,-0.02483,2e-05,3.65808]
[1777069460664,47.82,77636.25,64.6,-0.02483,2e-05,3.65807]
[1777069461694,47.82,77635.87,64.6,-0.02484,2e-05,3.65902]
[1777069468244,47.82,77628.47,64.6,-0.02498,2e-05,3.67664]
[1777069472602,47.82,77628.67,64.6,-0.02496,2e-05,3.67376]
[1777069480164,47.83,77628.78,64.6,-0.02496,2e-05,3.67364]
[1777069486278,47.83,77622.36,64.6,-0.02509,2e-05,3.68884]
[1777069491314,47.83,77621.98,64.6,-0.02509,2e-05,3.68973]
[1777069492131,47.83,77621.98,64.6,-0.02509,2e-05,3.68973]
[1777069493148,47.83,77621.98,64.6,-0.02509,2e-05,3.68972]
[1777069499369,47.83,77618.2,64.6,-0.02517,2e-05,3.69856]
[1777069505411,47.83,77617.7,64.6,-0.02518,2e-05,3.69964]
[1777069509367,47.83,77617.7,64.6,-0.02518,2e-05,3.69964]
[1777069510379,47.82,77617.73,64.6,-0.02518,2e-05,3.69954]
[1777069518516,47.82,77617.82,64.6,-0.02517,2e-05,3.69925]
[1777069524558,47.82,77617.81,64.6,-0.02517,2e-05,3.69925]
[1777069529594,47.82,77617.78,64.6,-0.02517,2e-05,3.6993]
[1777069535913,47.82,77617.78,64.6,-0.02517,2e-05,3.6993]
[1777069535918,47.82,77617.78,64.6,-0.02517,2e-05,3.6993]
[1777069536999,47.82,77616.99,64.6,-0.02517,2e-05,3.69861]
[1777069542685,47.82,77604.68,64.6,-0.02541,2e-05,3.72761]
[1777069546094,47.82,77605.55,64.6,-0.02539,2e-05,3.72545]
[1777069551913,47.82,77596.81,64.6,-0.02556,2e-05,3.74582]
[1777069552671,47.82,77597.38,64.6,-0.02555,2e-05,3.74438]
[1777069558458,47.82,77598.59,64.6,-0.02553,2e-05,3.74137]
[1777069562646,47.82,77598.4,64.6,-0.02553,2e-05,3.74136]
[1777069571888,47.82,77594.38,64.6,-0.0256,2e-05,3.75019]
[1777069572813,47.82,77594.38,64.6,-0.0256,2e-05,3.75019]
[1777069573844,47.82,77594.38,64.6,-0.0256,2e-05,3.75012]
[1777069579947,47.82,77597.9,64.6,-0.02553,2e-05,3.74129]
[1777069584874,47.82,77600.97,64.6,-0.02547,2e-05,3.73387]
[1777069585977,47.82,77600.93,64.6,-0.02547,2e-05,3.73393]
[1777069591034,47.81,77603.29,64.6,-0.0254,2e-05,3.72554]
[1777069593044,47.81,77606.28,64.6,-0.02534,2e-05,3.71842]
[1777069593887,47.81,77604.23,64.6,-0.02538,2e-05,3.72327]
[1777069595563,47.81,77597.06,64.6,-0.02552,2e-05,3.74027]
[1777069596190,47.81,77595.97,64.6,-0.02554,2e-05,3.74275]
[1777069601619,47.81,77596.05,64.6,-0.02554,2e-05,3.74235]
[1777069607150,47.81,77596.36,64.6,-0.02553,2e-05,3.74127]
[1777069612697,47.81,77596.6,64.6,-0.02553,2e-05,3.74061]
[1777069612703,47.81,77596.6,64.6,-0.02553,2e-05,3.74061]
[1777069613696,47.81,77596.61,64.6,-0.02553,2e-05,3.74047]
[1777069619234,47.81,77600.28,64.6,-0.02545,2e-05,3.73153]
[1777069626282,47.81,77601.04,64.6,-0.02543,2e-05,3.72956]
[1777069631318,47.81,77600.79,64.6,-0.02544,2e-05,3.73004]
[1777069637360,47.81,77601.94,64.6,-0.02541,2e-05,3.72715]
[1777069642395,47.81,77600.98,64.6,-0.02543,2e-05,3.72932]
[1777069649446,47.81,77602.51,64.6,-0.0254,2e-05,3.72552]
[1777069654481,47.81,77602.58,64.6,-0.02538,2e-05,3.72268]
[1777069659515,47.81,77602.66,64.6,-0.02538,2e-05,3.7224]
[1777069667571,47.81,77603.0,64.6,-0.02537,2e-05,3.72142]
[1777069673613,47.81,77602.48,64.6,-0.02538,2e-05,3.72255]
[1777069680663,47.81,77602.2,64.6,-0.02539,2e-05,3.72304]
[1777069687712,47.81,77602.56,64.6,-0.02538,2e-05,3.72202]
[1777069692747,47.8,77600.37,64.6,-0.02542,2e-05,3.7271]
[1777069699796,47.8,77600.11,64.6,-0.02542,2e-05,3.7275]
[1777069701387,47.8,77600.11,64.6,-0.02542,2e-05,3.7275]
[1777069702387,47.8,77600.11,64.6,-0.02542,2e-05,3.72746]
[1777069707852,47.8,77599.91,64.6,-0.02542,2e-05,3.72772]
[1777069713894,47.8,77600.15,64.6,-0.0254,2e-05,3.72441]
[1777069718021,47.8,77599.93,64.6,-0.02541,2e-05,3.72486]
[1777069719027,47.8,77599.93,64.6,-0.02541,2e-05,3.72483]
[1777069725423,47.8,77599.75,64.6,-0.02541,2e-05,3.72512]
[1777069725436,47.8,77599.75,64.6,-0.02541,2e-05,3.72512]
[1777069726422,47.8,77599.75,64.6,-0.02541,2e-05,3.7251]
[1777069732031,47.8,77600.33,64.6,-0.0254,2e-05,3.72359]
[1777069737066,47.8,77599.46,64.6,-0.02541,2e-05,3.72557]
[1777069742474,47.8,77600.1,64.6,-0.0254,2e-05,3.72398]
[1777069743496,47.8,77600.24,64.6,-0.0254,2e-05,3.72363]
[1777069749152,47.8,77600.23,64.6,-0.02539,2e-05,3.72355]
[1777069754187,47.8,77599.81,64.6,-0.0254,2e-05,3.72447]
[1777069766271,47.8,77600.67,64.6,-0.02538,2e-05,3.72226]
[1777069776341,47.8,77600.67,64.6,-0.02537,2e-05,3.71957]
[1777069778666,47.8,77600.67,64.6,-0.02537,2e-05,3.71957]
[1777069780370,47.8,77586.71,64.6,-0.02564,2e-05,3.75268]
[1777069785405,47.8,77583.84,64.6,-0.0257,2e-05,3.75918]
[1777069791447,47.8,77583.37,64.6,-0.0257,2e-05,3.75985]
[1777069801516,47.79,77583.41,64.6,-0.02569,2e-05,3.75898]
[1777069806280,47.79,77583.41,64.6,-0.02569,2e-05,3.7589]
[1777069806342,47.79,77583.41,64.6,-0.02569,2e-05,3.7589]
[1777069807297,47.79,77583.41,64.6,-0.02569,2e-05,3.75849]
[1777069807726,47.79,77583.41,64.6,-0.02569,2e-05,3.75849]
[1777069814607,47.79,77582.82,64.6,-0.0257,2e-05,3.75931]
[1777069823671,47.79,77581.52,64.6,-0.02572,2e-05,3.76163]
[1777069828708,47.79,77578.54,64.6,-0.02577,2e-05,3.76826]
[1777069834750,47.78,77579.03,64.6,-0.02574,2e-05,3.76391]
[1777069842806,47.78,77577.42,64.6,-0.02577,2e-05,3.76691]
[1777069847841,47.78,77573.86,64.6,-0.02583,2e-05,3.77492]
[1777069852881,47.78,77569.77,64.6,-0.02591,2e-05,3.78428]
[1777069859931,47.77,77566.51,64.6,-0.02597,2e-05,3.79101]
[1777069864966,47.77,77566.6,64.6,-0.02596,2e-05,3.79006]
[1777069870001,47.77,77566.28,64.6,-0.02596,2e-05,3.79011]
[1777069875036,47.77,77561.68,64.6,-0.02605,2e-05,3.80042]
[1777069881078,47.76,77561.84,64.6,-0.02604,2e-05,3.79901]
[1777069886113,47.76,77555.59,64.6,-0.02615,2e-05,3.81315]
[1777069895177,47.75,77555.09,64.6,-0.02613,2e-05,3.80997]
[1777069900213,47.75,77552.44,64.6,-0.02618,2e-05,3.8154]
[1777069905247,47.75,77547.29,64.6,-0.02627,2e-05,3.82685]
[1777069910283,47.74,77544.83,64.6,-0.02631,2e-05,3.83167]
[1777069915318,47.74,77541.88,64.6,-0.02636,2e-05,3.83762]
[1777069920354,47.73,77533.88,64.6,-0.02652,2e-05,3.85582]
[1777069928509,47.73,77535.2,64.6,-0.02648,2e-05,3.85147]
[1777069935459,47.72,77535.49,64.6,-0.02645,2e-05,3.84767]
[1777069940494,47.71,77528.77,64.6,-0.02658,2e-05,3.86258]
[1777069945528,47.71,77532.33,64.6,-0.02649,2e-05,3.85245]
[1777069950563,47.7,77521.31,64.6,-0.0267,2e-05,3.87794]
[1777069955598,47.7,77518.18,64.6,-0.02674,2e-05,3.88137]
[1777069960634,47.69,77515.97,64.6,-0.02677,2e-05,3.88516]
[1777069965669,47.69,77514.19,64.6,-0.02679,2e-05,3.88785]
[1777069970704,47.68,77513.61,64.6,-0.02679,2e-05,3.88758]
[1777069975739,47.68,77516.22,64.6,-0.02672,2e-05,3.87945]
[1777069977768,47.68,77515.24,64.6,-0.02674,2e-05,3.88151]
[1777069977829,47.67,77513.67,64.6,-0.02677,2e-05,3.88504]
[1777069983795,47.68,77515.57,64.6,-0.02674,2e-05,3.88083]
[1777069988830,47.68,77516.38,64.6,-0.02673,2e-05,3.87966]
[1777069991850,47.68,77501.94,64.6,-0.02703,2e-05,3.9157]
[1777069992924,47.68,77501.94,64.6,-0.02703,2e-05,3.9157]
[1777069993022,47.68,77502.07,64.6,-0.02703,2e-05,3.9156]
[1777069999336,47.68,77500.46,64.6,-0.02705,2e-05,3.91805]
[1777070004943,47.67,77509.43,64.6,-0.02684,2e-05,3.89313]
[1777070009978,47.66,77504.41,64.6,-0.02693,2e-05,3.90383]
[1777070018036,47.65,77503.72,64.6,-0.02691,2e-05,3.90029]
[1777070023071,47.65,77504.49,64.6,-0.02688,2e-05,3.8968]
[1777070028106,47.64,77504.35,64.6,-0.02687,2e-05,3.89566]
[1777070033141,47.64,77502.63,64.6,-0.02689,2e-05,3.89843]
[1777070038766,47.63,77501.56,64.6,-0.0269,2e-05,3.89988]
[1777070045226,47.62,77499.68,64.6,-0.02692,2e-05,3.90213]
[1777070051660,47.62,77500.23,64.6,-0.02691,2e-05,3.90018]
[1777070051662,47.62,77500.23,64.6,-0.02691,2e-05,3.90018]
[1777070051692,47.62,77500.23,64.6,-0.02691,2e-05,3.90018]
[1777070052663,47.62,77500.23,64.6,-0.02689,2e-05,3.89874]
[1777070052924,47.62,77500.23,64.6,-0.02689,2e-05,3.89874]
[1777070058317,47.61,77501.85,64.6,-0.02685,2e-05,3.89305]
[1777070063352,47.61,77500.95,64.6,-0.02685,2e-05,3.89392]
[1777070072415,47.6,77501.17,64.6,-0.02681,2e-05,3.88837]
[1777070085505,47.59,77499.45,64.6,-0.02682,2e-05,3.88936]
[1777070091547,47.58,77496.88,64.6,-0.02686,2e-05,3.89414]
[1777070097589,47.58,77497.94,64.6,-0.02683,2e-05,3.89]
[1777070102626,47.57,77498.99,64.6,-0.0268,2e-05,3.88619]
[1777070108667,47.57,77500.03,64.6,-0.02676,2e-05,3.88219]
[1777070113739,47.57,77507.44,64.6,-0.0266,2e-05,3.8631]
[1777070119743,47.56,77509.89,64.6,-0.02654,2e-05,3.85572]
[1777070124779,47.56,77510.95,64.6,-0.02651,2e-05,3.85221]
[1777070129815,47.56,77517.54,64.6,-0.02637,2e-05,3.83524]
[1777070136863,47.55,77518.88,64.6,-0.02632,2e-05,3.82833]
[1777070141898,47.55,77520.56,64.6,-0.02628,2e-05,3.82353]
[1777070146933,47.55,77524.45,64.6,-0.02619,2e-05,3.8134]
[1777070151968,47.55,77520.73,64.6,-0.02626,2e-05,3.82182]
[1777070157003,47.54,77518.16,64.6,-0.02631,2e-05,3.82738]
[1777070159043,47.54,77514.43,64.6,-0.02638,2e-05,3.83634]
[1777070167074,47.54,77508.86,64.6,-0.02648,2e-05,3.84838]
[1777070172109,47.53,77508.27,64.6,-0.02649,2e-05,3.84896]
[1777070177144,47.53,77508.22,64.6,-0.02648,2e-05,3.84825]
[1777070178422,47.53,77505.49,64.6,-0.02654,2e-05,3.85478]
[1777070185200,47.53,77502.64,64.6,-0.02659,2e-05,3.86035]
[1777070190235,47.52,77499.34,64.6,-0.02665,2e-05,3.86748]
[1777070195269,47.52,77499.84,64.6,-0.02661,2e-05,3.86261]
[1777070197407,47.52,77500.63,64.6,-0.02659,2e-05,3.86027]
[1777070203326,47.51,77498.11,64.6,-0.02663,2e-05,3.86522]
[1777070209833,47.51,77498.24,64.6,-0.02662,2e-05,3.86403]
[1777070215503,47.51,77498.21,64.6,-0.02661,2e-05,3.86259]
[1777070221453,47.5,77498.15,64.6,-0.0266,2e-05,3.86119]
[1777070226488,47.5,77498.93,64.6,-0.02657,2e-05,3.8582]
[1777070231523,47.49,77499.49,64.6,-0.02655,2e-05,3.85575]
[1777070236558,47.49,77502.38,64.6,-0.02649,2e-05,3.8476]
[1777070241593,47.49,77506.24,64.6,-0.0264,2e-05,3.83721]
[1777070246627,47.48,77515.01,64.6,-0.02621,2e-05,3.81498]
[1777070252670,47.48,77515.92,64.6,-0.02617,2e-05,3.80942]
[1777070257705,47.48,77515.88,64.6,-0.02617,2e-05,3.80897]
[1777070265761,47.48,77515.45,64.6,-0.02617,2e-05,3.8092]
[1777070267832,47.48,77515.45,64.6,-0.02617,2e-05,3.8092]
[1777070267873,47.48,77515.45,64.6,-0.02617,2e-05,3.8092]
[1777070268832,47.48,77515.45,64.6,-0.02617,2e-05,3.80892]
[1777070269195,47.48,77515.45,64.6,-0.02617,2e-05,3.80892]
[1777070271998,47.48,77515.45,64.6,-0.02617,2e-05,3.80882]
[1777070272043,47.48,77515.45,64.6,-0.02617,2e-05,3.80882]
[1777070272995,47.48,77515.45,64.6,-0.02616,2e-05,3.80863]
[1777070273427,47.48,77515.45,64.6,-0.02616,2e-05,3.80854]
[1777070278852,47.47,77513.21,64.6,-0.0262,2e-05,3.81342]
[1777070283887,47.47,77513.67,64.6,-0.02619,2e-05,3.81181]
[1777070288921,47.47,77505.15,64.6,-0.02636,2e-05,3.83199]
[1777070293957,47.47,77504.49,64.6,-0.02637,2e-05,3.83289]
[1777070298991,47.46,77505.01,64.6,-0.02635,2e-05,3.83088]
[1777070307047,47.46,77506.2,64.6,-0.02632,2e-05,3.8268]
[1777070318125,47.46,77507.3,64.6,-0.02627,2e-05,3.81997]
[1777070323160,47.45,77500.93,64.6,-0.02639,2e-05,3.83476]
[1777070324996,47.45,77500.84,64.6,-0.02639,2e-05,3.83482]
[1777070328326,47.45,77479.78,64.6,-0.02682,2e-05,3.88604]
[1777070335347,47.44,77479.68,64.6,-0.02681,2e-05,3.8845]
[1777070336583,47.44,77461.31,64.6,-0.02719,2e-05,3.92956]
[1777070337269,47.44,77461.31,64.6,-0.02719,2e-05,3.92956]
[1777070337389,47.44,77456.42,64.6,-0.02729,2e-05,3.94145]
[1777070337593,47.44,77456.42,64.6,-0.02729,2e-05,3.94145]
[1777070338231,47.44,77456.42,64.6,-0.02729,2e-05,3.94145]
[1777070338273,47.44,77441.63,64.6,-0.0276,2e-05,3.97817]
[1777070338621,47.44,77441.63,64.6,-0.0276,2e-05,3.97817]
[1777070338874,47.44,77441.63,64.6,-0.0276,2e-05,3.97817]
[1777070339280,47.44,77437.11,64.6,-0.0277,2e-05,3.98967]
[1777070341297,47.44,77422.98,64.6,-0.02799,2e-05,4.02378]
[1777070345670,47.42,77416.24,64.6,-0.0281,2e-05,4.03647]
[1777070345962,47.42,77416.24,64.6,-0.0281,2e-05,4.03647]
[1777070346153,47.42,77416.24,64.6,-0.0281,2e-05,4.03647]
[1777070346340,47.42,77376.55,64.6,-0.02897,2e-05,4.13808]
[1777070346798,47.42,77376.55,64.6,-0.02897,2e-05,4.13808]
[1777070346911,47.42,77376.55,64.6,-0.02897,2e-05,4.13808]
[1777070347195,47.42,77376.55,64.6,-0.02897,2e-05,4.13808]
[1777070347340,47.42,77346.93,64.6,-0.02963,2e-05,4.21506]
[1777070349957,47.42,77340.14,64.6,-0.02978,2e-05,4.23196]
[1777070356402,47.4,77347.7,64.6,-0.02956,2e-05,4.20605]
[1777070358664,47.39,77351.91,64.6,-0.02945,2e-05,4.19347]
[1777070361832,47.38,77355.41,64.6,-0.02935,2e-05,4.18207]
[1777070362444,47.38,77355.22,64.6,-0.02935,2e-05,4.18248]
[1777070363847,47.38,77353.94,64.6,-0.02938,2e-05,4.18574]
[1777070363877,47.38,77353.94,64.6,-0.02938,2e-05,4.18574]
[1777070364458,47.38,77353.8,64.6,-0.02938,2e-05,4.18536]
[1777070369492,47.37,77356.75,64.6,-0.02928,2e-05,4.174]
[1777070375118,47.36,77357.44,64.6,-0.02922,2e-05,4.16661]
[1777070377946,47.35,77363.73,64.6,-0.02907,2e-05,4.14816]
[1777070378089,47.35,77363.73,64.6,-0.02907,2e-05,4.14816]
[1777070378192,47.35,77363.73,64.6,-0.02907,2e-05,4.14816]
[1777070378426,47.35,77363.73,64.6,-0.02907,2e-05,4.14816]
[1777070378428,47.35,77363.73,64.6,-0.02907,2e-05,4.14816]
[1777070378821,47.35,77363.99,64.6,-0.02905,2e-05,4.14681]
[1777070379434,47.35,77308.59,64.6,-0.03031,2e-05,4.29213]
[1777070379851,47.35,77308.59,64.6,-0.03031,2e-05,4.29213]
[1777070381623,47.31,77296.4,64.6,-0.03048,2e-05,4.31096]
[1777070382859,47.28,77308.54,64.6,-0.03014,2e-05,4.27166]
[1777070385165,47.24,77326.82,64.6,-0.02959,2e-05,4.20871]
[1777070388435,47.23,77328.2,64.6,-0.02954,2e-05,4.20277]
[1777070391549,47.22,77334.29,64.6,-0.02939,2e-05,4.18453]
[1777070394881,47.21,77340.38,64.6,-0.02922,2e-05,4.1657]
[1777070400713,47.2,77341.82,64.6,-0.02915,2e-05,4.15705]
[1777070404250,47.17,77375.51,64.6,-0.02833,2e-05,4.06179]
[1777070406894,47.17,77387.15,64.6,-0.02807,2e-05,4.03098]
[1777070411222,47.17,77392.99,64.6,-0.02794,2e-05,4.01508]
[1777070415431,47.16,77379.09,64.6,-0.02823,2e-05,4.04972]
[1777070418840,47.16,77360.14,64.6,-0.02864,2e-05,4.09744]
[1777070423874,47.15,77363.16,64.6,-0.02856,2e-05,4.08812]
[1777070429582,47.15,77360.5,64.6,-0.02861,2e-05,4.09383]
[1777070433477,47.15,77358.12,64.6,-0.02863,2e-05,4.09612]
[1777070438980,47.14,77351.66,64.6,-0.02876,2e-05,4.11082]
[1777070444019,47.14,77356.03,64.6,-0.02865,2e-05,4.09807]
[1777070449052,47.13,77357.73,64.6,-0.0286,2e-05,4.09237]
[1777070454087,47.13,77358.0,64.6,-0.02859,2e-05,4.09043]
[1777070459122,47.12,77358.21,64.6,-0.02857,2e-05,4.08869]
[1777070464157,47.12,77354.52,64.6,-0.02864,2e-05,4.09703]
[1777070465247,47.12,77354.52,64.6,-0.02864,2e-05,4.09703]
[1777070471206,47.11,77351.19,64.6,-0.0287,2e-05,4.10392]
[1777070476241,47.11,77351.94,64.6,-0.02868,2e-05,4.10072]
[1777070481276,47.11,77350.07,64.6,-0.02871,2e-05,4.10433]
[1777070486311,47.1,77347.66,64.6,-0.02875,2e-05,4.10926]
[1777070491346,47.1,77347.23,64.6,-0.02873,2e-05,4.10634]
[1777070496381,47.09,77347.38,64.6,-0.02872,2e-05,4.10471]
[1777070498283,47.09,77347.32,64.6,-0.02872,2e-05,4.10462]
[1777070503430,47.09,77344.26,64.6,-0.02877,2e-05,4.11114]
[1777070508464,47.08,77344.82,64.6,-0.02875,2e-05,4.10847]
[1777070513500,47.08,77347.84,64.6,-0.02867,2e-05,4.09942]
[1777070518535,47.08,77349.87,64.6,-0.02862,2e-05,4.09305]
[1777070523570,47.07,77351.36,64.6,-0.02858,2e-05,4.08813]
[1777070528605,47.07,77350.78,64.6,-0.02858,2e-05,4.08838]
[1777070536661,47.06,77349.63,64.6,-0.02859,2e-05,4.08971]
[1777070543709,47.06,77349.48,64.6,-0.02858,2e-05,4.08873]
[1777070549171,47.06,77349.8,64.6,-0.02857,2e-05,4.08734]
[1777070551005,47.06,77349.87,64.6,-0.02857,2e-05,4.08679]
[1777070551863,47.05,77350.08,64.6,-0.02853,2e-05,4.08256]
[1777070552876,47.05,77350.08,64.6,-0.02853,2e-05,4.08238]
[1777070553662,47.05,77350.08,64.6,-0.02853,2e-05,4.08238]
[1777070562843,47.04,77350.23,64.6,-0.02849,2e-05,4.07701]
[1777070567879,47.03,77349.52,64.6,-0.02848,2e-05,4.07647]
[1777070572914,47.02,77345.57,64.6,-0.02855,2e-05,4.08432]
[1777070578956,47.01,77345.25,64.6,-0.02853,2e-05,4.08219]
[1777070584998,47.0,77345.89,64.6,-0.02849,2e-05,4.0776]
[1777070590033,46.99,77345.19,64.6,-0.02849,2e-05,4.07696]
[1777070595068,46.99,77345.28,64.6,-0.02847,2e-05,4.07426]
[1777070600106,46.98,77345.48,64.6,-0.02844,2e-05,4.07129]
[1777070607155,46.97,77346.2,64.6,-0.0284,2e-05,4.06602]
[1777070612190,46.96,77347.47,64.6,-0.02833,2e-05,4.05764]
[1777070614704,46.96,77347.53,64.6,-0.02833,2e-05,4.05701]
[1777070620196,46.95,77346.11,64.6,-0.02834,2e-05,4.05908]
[1777070621004,46.95,77346.11,64.6,-0.02834,2e-05,4.05891]
[1777070621618,46.95,77346.11,64.6,-0.02834,2e-05,4.05891]
[1777070627295,46.94,77344.15,64.6,-0.02836,2e-05,4.06105]
[1777070628987,46.94,77342.9,64.6,-0.02839,2e-05,4.06382]
[1777070634344,46.94,77330.82,64.6,-0.02864,2e-05,4.09364]
[1777070639379,46.93,77329.81,64.6,-0.02865,2e-05,4.0952]
[1777070642963,46.93,77329.93,64.6,-0.02865,2e-05,4.09424]
[1777070643701,46.93,77329.93,64.6,-0.02865,2e-05,4.09424]
[1777070644646,46.93,77329.89,64.6,-0.02864,2e-05,4.09392]
[1777070650456,46.92,77329.67,64.6,-0.02864,2e-05,4.09318]
[1777070655491,46.92,77332.13,64.6,-0.02857,2e-05,4.08574]
[1777070663546,46.92,77327.07,64.6,-0.02867,2e-05,4.09714]
[1777070667901,46.91,77323.52,64.6,-0.02874,2e-05,4.10544]
[1777070673616,46.9,77323.48,64.6,-0.0287,2e-05,4.10009]
[1777070678652,46.9,77327.15,64.6,-0.0286,2e-05,4.08808]
[1777070683687,46.89,77326.52,64.6,-0.02859,2e-05,4.08732]
[1777070692750,46.87,77313.48,64.6,-0.02885,2e-05,4.11704]
[1777070697785,46.86,77313.96,64.6,-0.02881,2e-05,4.11272]
[1777070702821,46.86,77320.58,64.6,-0.02864,2e-05,4.09296]
[1777070704834,46.85,77346.82,64.6,-0.02806,2e-05,4.02416]
[1777070706904,46.85,77347.37,64.6,-0.02804,2e-05,4.02204]
[1777070708579,46.85,77340.88,64.6,-0.02818,2e-05,4.03865]
[1777070708588,46.85,77340.88,64.6,-0.02818,2e-05,4.03865]
[1777070713898,46.85,77328.07,64.6,-0.02846,2e-05,4.07089]
[1777070718933,46.84,77332.34,64.6,-0.02835,2e-05,4.05895]
[1777070720922,46.84,77334.26,64.6,-0.02831,2e-05,4.05382]
[1777070722007,46.84,77333.7,64.6,-0.02832,2e-05,4.05512]
[1777070728591,46.84,77334.89,64.6,-0.02827,2e-05,4.04962]
[1777070736052,46.82,77334.57,64.6,-0.02823,2e-05,4.04372]
[1777070741087,46.82,77332.5,64.6,-0.02826,2e-05,4.04686]
[1777070746122,46.81,77328.92,64.6,-0.02832,2e-05,4.05383]
[1777070752164,46.8,77329.8,64.6,-0.02828,2e-05,4.04883]
[1777070762672,46.8,77329.8,64.6,-0.02828,2e-05,4.04883]
[1777070767269,46.78,77345.69,64.6,-0.02787,2e-05,4.00131]
[1777070769303,46.78,77348.03,64.6,-0.02782,2e-05,3.99494]
[1777070775325,46.77,77364.4,64.6,-0.02744,2e-05,3.95108]
[1777070777861,46.77,77364.31,64.6,-0.02744,2e-05,3.95103]
[1777070781399,46.77,77374.45,64.6,-0.02722,2e-05,3.92433]
[1777070787410,46.76,77384.54,64.6,-0.02699,2e-05,3.8975]
[1777070790432,46.76,77398.39,64.6,-0.02669,2e-05,3.86226]
[1777070795532,46.76,77390.98,64.6,-0.02683,2e-05,3.87775]
[1777070798312,46.76,77388.05,64.6,-0.02689,2e-05,3.88466]
[1777070803523,46.75,77385.75,64.6,-0.02693,2e-05,3.8895]
[1777070806058,46.75,77392.44,64.6,-0.02678,2e-05,3.87239]
[1777070811579,46.75,77404.37,64.6,-0.02653,2e-05,3.842]
[1777070814119,46.75,77404.37,64.6,-0.02653,2e-05,3.842]
[1777070819637,46.75,77406.07,64.6,-0.02649,2e-05,3.83714]
[1777070821651,46.75,77390.78,64.6,-0.02681,2e-05,3.87519]
[1777070826685,46.75,77386.63,64.6,-0.02689,2e-05,3.88486]
[1777070828700,46.74,77366.04,64.6,-0.02733,2e-05,3.93655]
[1777070835954,46.74,77363.48,64.6,-0.02737,2e-05,3.94205]
[1777070848839,46.73,77368.47,64.6,-0.02723,2e-05,3.92558]
[1777070851445,46.73,77370.61,64.6,-0.02718,2e-05,3.91972]
[1777070856897,46.72,77385.64,64.6,-0.02684,2e-05,3.87824]
[1777070859620,46.72,77382.53,64.6,-0.0269,2e-05,3.88578]
[1777070864951,46.72,77380.35,64.6,-0.02694,2e-05,3.8902]
[1777070869988,46.72,77378.11,64.6,-0.02698,2e-05,3.89508]
[1777070875023,46.71,77373.46,64.6,-0.02707,2e-05,3.90595]
[1777070881065,46.71,77373.43,64.6,-0.02707,2e-05,3.90499]
[1777070886100,46.71,77363.33,64.6,-0.02727,2e-05,3.92958]
[1777070892142,46.7,77358.16,64.6,-0.02737,2e-05,3.94137]
[1777070897177,46.7,77356.28,64.6,-0.02741,2e-05,3.94504]
[1777070902212,46.7,77355.48,64.6,-0.02741,2e-05,3.94594]
[1777070907247,46.69,77362.17,64.6,-0.02726,2e-05,3.9279]
[1777070912283,46.69,77364.59,64.6,-0.02718,2e-05,3.9182]
[1777070917317,46.69,77361.86,64.6,-0.02723,2e-05,3.92425]
[1777070922355,46.68,77361.87,64.6,-0.02723,2e-05,3.92333]
[1777070928397,46.68,77359.96,64.6,-0.02726,2e-05,3.92708]
[1777070933432,46.68,77358.7,64.6,-0.02728,2e-05,3.92937]
[1777070938467,46.67,77357.8,64.6,-0.02729,2e-05,3.93071]
[1777070944509,46.67,77356.53,64.6,-0.02731,2e-05,3.9328]
[1777070949544,46.67,77354.63,64.6,-0.02734,2e-05,3.93666]
[1777070952565,46.66,77339.78,64.6,-0.02766,2e-05,3.97389]
[1777070959068,46.66,77334.63,64.6,-0.02776,2e-05,3.98605]
[1777070968677,46.65,77341.51,64.6,-0.02759,2e-05,3.96539]
[1777070973711,46.65,77337.24,64.6,-0.02765,2e-05,3.97252]
[1777070980760,46.64,77337.27,64.6,-0.02764,2e-05,3.97087]
[1777070987811,46.64,77335.78,64.6,-0.02766,2e-05,3.97308]
[1777070988819,46.64,77352.3,64.6,-0.0273,2e-05,3.93069]
[1777070993854,46.63,77359.69,64.6,-0.02713,2e-05,3.91127]
[1777070998889,46.63,77350.57,64.6,-0.02732,2e-05,3.93371]
[1777071004930,46.63,77350.68,64.6,-0.02731,2e-05,3.93244]
[1777071009965,46.63,77351.11,64.6,-0.0273,2e-05,3.93056]
[1777071015004,46.62,77352.35,64.6,-0.02726,2e-05,3.92663]
[1777071020037,46.62,77351.48,64.6,-0.02728,2e-05,3.92811]
[1777071026081,46.62,77351.21,64.6,-0.02727,2e-05,3.92792]
[1777071031116,46.62,77350.71,64.6,-0.02726,2e-05,3.92581]
[1777071036150,46.61,77351.58,64.6,-0.02724,2e-05,3.92275]
[1777071043200,46.61,77351.53,64.6,-0.02723,2e-05,3.92192]
[1777071048235,46.61,77351.6,64.6,-0.02722,2e-05,3.92107]
[1777071053270,46.61,77351.73,64.6,-0.02721,2e-05,3.92007]
[1777071058410,46.6,77351.7,64.6,-0.02721,2e-05,3.91975]
[1777071063449,46.6,77360.68,64.6,-0.02701,2e-05,3.89624]
[1777071069528,46.6,77361.15,64.6,-0.027,2e-05,3.89446]
[1777071075424,46.6,77359.8,64.6,-0.02702,2e-05,3.89721]
[1777071080458,46.6,77359.97,64.6,-0.02701,2e-05,3.89624]
[1777071086910,46.6,77359.99,64.6,-0.02701,2e-05,3.89587]
[1777071092543,46.59,77352.54,64.6,-0.02714,2e-05,3.91097]
[1777071097578,46.59,77349.51,64.6,-0.0272,2e-05,3.91793]
[1777071105633,46.59,77348.47,64.6,-0.02721,2e-05,3.91932]
[1777071111254,46.58,77351.58,64.6,-0.02714,2e-05,3.91078]
[1777071121746,46.58,77350.67,64.6,-0.02715,2e-05,3.91137]
[1777071128796,46.57,77349.44,64.6,-0.02716,2e-05,3.9134]
[1777071133831,46.57,77349.2,64.6,-0.02716,2e-05,3.9132]
[1777071139873,46.57,77349.18,64.6,-0.02715,2e-05,3.91228]
[1777071144908,46.57,77348.31,64.6,-0.02717,2e-05,3.91368]
[1777071150949,46.56,77347.78,64.6,-0.02717,2e-05,3.91408]
[1777071152966,46.56,77360.73,64.6,-0.02687,2e-05,3.87837]
[1777071158003,46.56,77363.5,64.6,-0.02681,2e-05,3.87095]
[1777071163045,46.56,77370.01,64.6,-0.02667,2e-05,3.85422]
[1777071172107,46.56,77374.38,64.6,-0.02657,2e-05,3.8428]
[1777071177143,46.56,77376.54,64.6,-0.02653,2e-05,3.83724]
[1777071182178,46.56,77376.72,64.6,-0.02652,2e-05,3.83666]
[1777071187212,46.56,77376.49,64.6,-0.02652,2e-05,3.83708]
[1777071192247,46.56,77384.01,64.6,-0.02637,2e-05,3.81819]
[1777071197284,46.56,77386.25,64.6,-0.02632,2e-05,3.81257]
[1777071197863,46.56,77386.25,64.6,-0.02632,2e-05,3.81257]
[1777071198252,46.56,77386.25,64.6,-0.02632,2e-05,3.81257]
[1777071200328,46.56,77403.41,64.6,-0.02596,2e-05,3.77006]
[1777071205856,46.56,77390.45,64.6,-0.02623,2e-05,3.80233]
[1777071211382,46.56,77386.6,64.6,-0.0263,2e-05,3.80932]
[1777071216416,46.56,77380.06,64.6,-0.02643,2e-05,3.82551]
[1777071223466,46.55,77379.45,64.6,-0.02644,2e-05,3.82684]
[1777071230515,46.55,77376.75,64.6,-0.0265,2e-05,3.83327]
[1777071235550,46.55,77372.18,64.6,-0.02659,2e-05,3.84451]
[1777071240585,46.55,77369.77,64.6,-0.02664,2e-05,3.85023]
[1777071249030,46.55,77369.84,64.6,-0.02664,2e-05,3.84999]
[1777071249072,46.55,77369.84,64.6,-0.02664,2e-05,3.84999]
[1777071250080,46.55,77369.84,64.6,-0.02664,2e-05,3.84956]
[1777071255692,46.55,77370.65,64.6,-0.02661,2e-05,3.84716]
[1777071260845,46.55,77370.77,64.6,-0.02661,2e-05,3.84672]
[1777071267776,46.55,77366.89,64.6,-0.02669,2e-05,3.85598]
[1777071272811,46.55,77367.89,64.6,-0.02665,2e-05,3.85057]
[1777071277868,46.55,77367.53,64.6,-0.02666,2e-05,3.85132]
[1777071283889,46.54,77356.29,64.6,-0.02689,2e-05,3.87914]
[1777071289358,46.54,77354.33,64.6,-0.02693,2e-05,3.88361]
[1777071294966,46.54,77342.61,64.6,-0.02718,2e-05,3.91274]
[1777071301253,46.54,77343.77,64.6,-0.02715,2e-05,3.90939]
[1777071307051,46.54,77353.14,64.6,-0.02694,2e-05,3.88456]
[1777071312085,46.53,77363.57,64.6,-0.02671,2e-05,3.85785]
[1777071317121,46.53,77364.83,64.6,-0.02668,2e-05,3.85447]
[1777071322159,46.53,77364.83,64.6,-0.02668,2e-05,3.85427]
[1777071329207,46.53,77365.08,64.6,-0.02667,2e-05,3.85337]
[1777071334243,46.53,77364.76,64.6,-0.02666,2e-05,3.85137]
[1777071341783,46.53,77365.34,64.6,-0.02665,2e-05,3.84981]
[1777071341855,46.53,77365.34,64.6,-0.02665,2e-05,3.84981]
[1777071342897,46.53,77365.34,64.6,-0.02665,2e-05,3.84965]
[1777071350355,46.53,77363.83,64.6,-0.02668,2e-05,3.85316]
[1777071355457,46.53,77364.94,64.6,-0.02665,2e-05,3.85022]
[1777071362446,46.53,77362.37,64.6,-0.0267,2e-05,3.8564]
[1777071367482,46.53,77358.85,64.6,-0.02678,2e-05,3.86501]
[1777071372516,46.53,77358.89,64.6,-0.02677,2e-05,3.86465]
[1777071380132,46.53,77359.31,64.6,-0.02676,2e-05,3.8635]
[1777071380402,46.53,77359.31,64.6,-0.02676,2e-05,3.8635]
[1777071383219,46.53,77359.31,64.6,-0.02676,2e-05,3.86317]
[1777071383416,46.53,77359.31,64.6,-0.02676,2e-05,3.86317]
[1777071393665,46.52,77358.63,64.6,-0.02675,2e-05,3.86174]
[1777071399783,46.52,77358.69,64.6,-0.02675,2e-05,3.8615]
[1777071401039,46.52,77358.69,64.6,-0.02675,2e-05,3.86135]
[1777071401613,46.52,77358.64,64.6,-0.02675,2e-05,3.86144]
[1777071409174,46.52,77358.71,64.6,-0.02675,2e-05,3.8615]
[1777071418406,46.52,77358.65,64.6,-0.02675,2e-05,3.86126]
[1777071425889,46.52,77358.88,64.6,-0.02674,2e-05,3.86027]
[1777071432938,46.52,77359.31,64.6,-0.02673,2e-05,3.85897]
[1777071442000,46.52,77359.97,64.6,-0.02672,2e-05,3.85704]
[1777071454097,46.52,77359.94,64.6,-0.0267,2e-05,3.85413]
[1777071459132,46.52,77359.95,64.6,-0.02669,2e-05,3.85396]
[1777071464167,46.52,77364.04,64.6,-0.02661,2e-05,3.8436]
[1777071469202,46.52,77365.71,64.6,-0.02657,2e-05,3.83937]
[1777071473753,46.52,77365.48,64.6,-0.02658,2e-05,3.83992]
[1777071474746,46.52,77365.82,64.6,-0.02657,2e-05,3.83906]
[1777071480279,46.52,77365.81,64.6,-0.02657,2e-05,3.83904]
[1777071485315,46.52,77365.38,64.6,-0.02658,2e-05,3.84005]
[1777071490349,46.52,77365.38,64.6,-0.02658,2e-05,3.83998]
[1777071491593,46.52,77365.38,64.6,-0.02658,2e-05,3.83998]
[1777071492553,46.52,77365.39,64.6,-0.02658,2e-05,3.83994]
[1777071500420,46.52,77367.75,64.6,-0.02652,2e-05,3.83386]
[1777071506462,46.52,77372.02,64.6,-0.02643,2e-05,3.82318]
[1777071511497,46.52,77372.53,64.6,-0.02641,2e-05,3.81933]
[1777071517539,46.52,77372.91,64.6,-0.0264,2e-05,3.81843]
[1777071522573,46.52,77372.88,64.6,-0.0264,2e-05,3.81855]
[1777071527609,46.52,77372.83,64.6,-0.0264,2e-05,3.81871]
[1777071537680,46.52,77372.79,64.6,-0.0264,2e-05,3.81885]
[1777071542714,46.52,77374.72,64.6,-0.02636,2e-05,3.81405]
[1777071547750,46.52,77374.53,64.6,-0.02637,2e-05,3.81457]
[1777071552784,46.52,77367.43,64.6,-0.02652,2e-05,3.83231]
[1777071554413,46.52,77367.43,64.6,-0.02652,2e-05,3.83231]
[1777071557608,46.52,77355.57,64.6,-0.02677,2e-05,3.86196]
[1777071565875,46.51,77355.12,64.6,-0.02677,2e-05,3.86239]
[1777071570911,46.51,77355.03,64.6,-0.02677,2e-05,3.8623]
[1777071577959,46.51,77355.19,64.6,-0.02675,2e-05,3.85889]
[1777071581427,46.51,77355.55,64.6,-0.02674,2e-05,3.85789]
[1777071584455,46.51,77355.44,64.6,-0.02674,2e-05,3.85808]
[1777071585483,46.51,77355.44,64.6,-0.02674,2e-05,3.85799]
[1777071592842,46.51,77355.35,64.6,-0.02674,2e-05,3.85804]
[1777071598099,46.51,77356.74,64.6,-0.02671,2e-05,3.85416]
[1777071602921,46.51,77369.07,64.6,-0.02644,2e-05,3.82315]
[1777071609176,46.51,77369.81,64.6,-0.02643,2e-05,3.82142]
[1777071614212,46.51,77366.93,64.6,-0.02649,2e-05,3.82868]
[1777071615400,46.51,77366.93,64.6,-0.02649,2e-05,3.82868]
[1777071621260,46.51,77365.94,64.6,-0.02651,2e-05,3.83116]
[1777071631331,46.51,77366.19,64.6,-0.02649,2e-05,3.82786]
[1777071636366,46.51,77372.35,64.6,-0.02636,2e-05,3.81252]
[1777071641401,46.51,77369.9,64.6,-0.02641,2e-05,3.81872]
[1777071646436,46.51,77371.7,64.6,-0.02637,2e-05,3.81429]
[1777071651471,46.51,77372.54,64.6,-0.02636,2e-05,3.81227]
[1777071657512,46.51,77372.96,64.6,-0.02635,2e-05,3.81133]
[1777071662548,46.51,77383.94,64.6,-0.02612,2e-05,3.78414]
[1777071667583,46.51,77385.79,64.6,-0.02608,2e-05,3.77987]
[1777071672618,46.51,77385.82,64.6,-0.02609,2e-05,3.78007]
[1777071677653,46.51,77386.07,64.6,-0.02608,2e-05,3.77968]
[1777071682688,46.51,77385.05,64.6,-0.02611,2e-05,3.78242]
[1777071688730,46.51,77387.88,64.6,-0.02605,2e-05,3.77565]
[1777071693765,46.52,77390.42,64.6,-0.02598,2e-05,3.76703]
[1777071699806,46.52,77390.25,64.6,-0.02599,2e-05,3.76772]
[1777071704842,46.52,77396.34,64.6,-0.02586,2e-05,3.75289]
[1777071709877,46.52,77395.64,64.6,-0.02588,2e-05,3.7549]
[1777071714912,46.52,77395.75,64.6,-0.02588,2e-05,3.75489]
[1777071720365,46.52,77395.86,64.6,-0.02588,2e-05,3.75471]
[1777071724982,46.52,77381.93,64.6,-0.02617,2e-05,3.78949]
[1777071730021,46.52,77382.42,64.6,-0.02616,2e-05,3.78823]
[1777071730960,46.52,77382.42,64.6,-0.02616,2e-05,3.78823]
[1777071737071,46.52,77382.45,64.6,-0.02616,2e-05,3.78812]
[1777071741961,46.52,77385.93,64.6,-0.02609,2e-05,3.77949]
[1777071750161,46.52,77372.7,64.6,-0.02636,2e-05,3.81235]
[1777071756204,46.52,77369.75,64.6,-0.02641,2e-05,3.81686]
[1777071756987,46.52,77369.75,64.6,-0.02641,2e-05,3.81686]
[1777071762246,46.52,77367.79,64.6,-0.02645,2e-05,3.82156]
[1777071767281,46.52,77366.37,64.6,-0.02647,2e-05,3.82492]
[1777071772316,46.52,77363.45,64.6,-0.02653,2e-05,3.83205]
[1777071773214,46.52,77363.45,64.6,-0.02653,2e-05,3.83205]
[1777071778357,46.52,77363.22,64.6,-0.02654,2e-05,3.83239]
[1777071783393,46.52,77360.86,64.6,-0.02659,2e-05,3.83813]
[1777071788427,46.52,77360.98,64.6,-0.02658,2e-05,3.83764]
[1777071789021,46.52,77360.98,64.6,-0.02658,2e-05,3.83764]
[1777071795477,46.51,77362.44,64.6,-0.02655,2e-05,3.83378]
[1777071801519,46.51,77361.93,64.6,-0.02656,2e-05,3.83492]
[1777071806554,46.51,77361.09,64.6,-0.02658,2e-05,3.83692]
[1777071811589,46.51,77363.13,64.6,-0.02651,2e-05,3.82909]
[1777071817631,46.51,77366.02,64.6,-0.02645,2e-05,3.82181]
[1777071822668,46.51,77372.18,64.6,-0.02632,2e-05,3.80655]
[1777071824289,46.51,77372.18,64.6,-0.02632,2e-05,3.80655]
[1777071829717,46.51,77370.5,64.6,-0.02636,2e-05,3.81093]
[1777071834752,46.51,77368.96,64.6,-0.02639,2e-05,3.81483]
[1777071840794,46.51,77369.11,64.6,-0.02639,2e-05,3.81451]
[1777071846836,46.52,77368.62,64.6,-0.0264,2e-05,3.81578]
[1777071851871,46.52,77369.15,64.6,-0.02639,2e-05,3.81448]
[1777071858920,46.52,77369.02,64.6,-0.02639,2e-05,3.81485]
[1777071863955,46.52,77368.87,64.6,-0.0264,2e-05,3.81526]
[1777071873019,46.52,77369.12,64.6,-0.02638,2e-05,3.81206]
[1777071878054,46.52,77369.19,64.6,-0.02637,2e-05,3.81193]
[1777071883089,46.52,77371.63,64.6,-0.02632,2e-05,3.80588]
[1777071892152,46.52,77371.56,64.6,-0.02633,2e-05,3.8062]
[1777071897308,46.52,77377.92,64.6,-0.02619,2e-05,3.79044]
[1777071903229,46.52,77385.06,64.6,-0.02605,2e-05,3.77312]
[1777071908264,46.52,77389.69,64.6,-0.02595,2e-05,3.76205]
[1777071913301,46.52,77389.41,64.6,-0.02596,2e-05,3.76312]
[1777071919342,46.52,77390.55,64.6,-0.02594,2e-05,3.76074]
[1777071924377,46.52,77390.74,64.6,-0.02594,2e-05,3.76062]
[1777071929413,46.52,77390.91,64.6,-0.02594,2e-05,3.76054]
[1777071934447,46.53,77388.4,64.6,-0.02598,2e-05,3.76448]
[1777071939483,46.53,77386.41,64.6,-0.02602,2e-05,3.76965]
[1777071946532,46.53,77386.29,64.6,-0.02603,2e-05,3.77026]
[1777071951566,46.53,77383.96,64.6,-0.02608,2e-05,3.77624]
[1777071956601,46.53,77383.39,64.6,-0.02609,2e-05,3.77781]
[1777071961637,46.53,77384.17,64.6,-0.02608,2e-05,3.77604]
[1777071971707,46.53,77384.75,64.6,-0.02607,2e-05,3.77499]
[1777071982791,46.53,77384.45,64.6,-0.02608,2e-05,3.77616]
[1777071990845,46.53,77384.84,64.6,-0.02607,2e-05,3.77549]
[1777071995658,46.53,77384.84,64.6,-0.02607,2e-05,3.77549]
[1777072000914,46.53,77384.84,64.6,-0.02606,2e-05,3.77327]
[1777072005950,46.53,77393.29,64.6,-0.02588,2e-05,3.75261]
[1777072006245,46.53,77393.29,64.6,-0.02588,2e-05,3.75261]
[1777072011992,46.54,77397.5,64.6,-0.0258,2e-05,3.74267]
[1777072017027,46.54,77398.76,64.6,-0.02578,2e-05,3.74]
[1777072022066,46.54,77398.86,64.6,-0.02578,2e-05,3.74022]
[1777072027099,46.54,77399.27,64.6,-0.02578,2e-05,3.73977]
[1777072032134,46.54,77388.18,64.6,-0.02601,2e-05,3.76758]
[1777072037170,46.54,77386.36,64.6,-0.02605,2e-05,3.77237]
[1777072037278,46.54,77386.36,64.6,-0.02605,2e-05,3.77237]
[1777072045227,46.54,77386.49,64.6,-0.02605,2e-05,3.77235]
[1777072049254,46.54,77386.48,64.6,-0.02605,2e-05,3.77242]
[1777072056152,46.55,77386.24,64.6,-0.02604,2e-05,3.77067]
[1777072063353,46.55,77386.24,64.6,-0.02604,2e-05,3.77104]
[1777072070687,46.55,77386.85,64.6,-0.02603,2e-05,3.76967]
[1777072073063,46.55,77387.05,64.6,-0.02603,2e-05,3.76932]
[1777072078459,46.55,77387.71,64.6,-0.02602,2e-05,3.76795]
[1777072083741,46.55,77387.66,64.6,-0.02602,2e-05,3.76823]
[1777072089537,46.55,77387.9,64.6,-0.02602,2e-05,3.7679]
[1777072102639,46.55,77387.87,64.6,-0.02602,2e-05,3.76847]
[1777072106574,46.55,77387.77,64.6,-0.02602,2e-05,3.76883]
[1777072107920,46.55,77387.77,64.6,-0.02602,2e-05,3.76886]
[1777072118751,46.55,77387.67,64.6,-0.02601,2e-05,3.76701]
[1777072122225,46.55,77387.98,64.6,-0.02601,2e-05,3.76632]
[1777072127815,46.55,77388.18,64.6,-0.02601,2e-05,3.7661]
[1777072135871,46.56,77388.11,64.6,-0.02601,2e-05,3.76659]
[1777072139239,46.56,77388.39,64.6,-0.02601,2e-05,3.76593]
[1777072146947,46.56,77388.39,64.6,-0.02601,2e-05,3.76631]
[1777072152989,46.56,77390.86,64.6,-0.02596,2e-05,3.76043]
[1777072158025,46.56,77390.98,64.6,-0.02596,2e-05,3.76037]
[1777072164066,46.56,77390.22,64.6,-0.02598,2e-05,3.76254]
[1777072169453,46.56,77390.75,64.6,-0.02597,2e-05,3.76141]
[1777072175143,46.56,77397.76,64.6,-0.02581,2e-05,3.74187]
[1777072179773,46.56,77397.49,64.6,-0.02582,2e-05,3.74285]
[1777072186220,46.56,77397.35,64.6,-0.02582,2e-05,3.74384]
[1777072195283,46.57,77397.85,64.6,-0.02582,2e-05,3.7436]
[1777072200319,46.57,77397.85,64.6,-0.02583,2e-05,3.74416]
[1777072206360,46.57,77397.89,64.6,-0.02583,2e-05,3.74476]
[1777072211396,46.57,77400.57,64.6,-0.02578,2e-05,3.73879]
[1777072217107,46.57,77400.44,64.6,-0.02578,2e-05,3.73924]
[1777072222177,46.58,77404.22,64.6,-0.02572,2e-05,3.73117]
[1777072227507,46.58,77403.56,64.6,-0.02574,2e-05,3.73365]
[1777072232543,46.58,77403.36,64.6,-0.02573,2e-05,3.73224]
[1777072239592,46.59,77404.21,64.6,-0.02572,2e-05,3.73112]
[1777072244627,46.59,77404.27,64.6,-0.02573,2e-05,3.73167]
[1777072249662,46.59,77404.17,64.6,-0.02573,2e-05,3.7326]
[1777072255704,46.59,77404.44,64.6,-0.02573,2e-05,3.73274]
[1777072264142,46.6,77411.94,64.6,-0.02558,2e-05,3.71496]
[1777072269802,46.6,77410.81,64.6,-0.02562,2e-05,3.71926]
[1777072274839,46.6,77411.32,64.6,-0.02562,2e-05,3.71871]
[1777072281905,46.61,77412.21,64.6,-0.02561,2e-05,3.71751]
[1777072286940,46.61,77409.84,64.6,-0.02566,2e-05,3.72398]
[1777072291974,46.61,77409.51,64.6,-0.02566,2e-05,3.72285]
[1777072302045,46.62,77409.99,64.6,-0.02566,2e-05,3.72299]
[1777072307080,46.62,77411.25,64.6,-0.02564,2e-05,3.72055]
[1777072311249,46.62,77412.17,64.6,-0.02562,2e-05,3.71871]
[1777072311888,46.62,77412.09,64.6,-0.02562,2e-05,3.71904]
[1777072312563,46.62,77412.09,64.6,-0.02562,2e-05,3.71904]
[1777072313011,46.62,77412.09,64.6,-0.02563,2e-05,3.71948]
[1777072313442,46.62,77412.09,64.6,-0.02563,2e-05,3.71948]
[1777072314141,46.62,77412.09,64.6,-0.02563,2e-05,3.71975]
[1777072316837,46.62,77414.6,64.6,-0.02558,2e-05,3.71375]
[1777072320184,46.63,77414.83,64.6,-0.02558,2e-05,3.71392]
[1777072320390,46.63,77414.83,64.6,-0.02558,2e-05,3.71392]
[1777072321258,46.63,77414.83,64.6,-0.02559,2e-05,3.71494]
[1777072321972,46.63,77417.44,64.6,-0.02553,2e-05,3.70856]
[1777072322941,46.63,77418.35,64.6,-0.02552,2e-05,3.70679]
[1777072323722,46.63,77417.83,64.6,-0.02553,2e-05,3.70822]
[1777072326314,46.63,77421.52,64.6,-0.02546,2e-05,3.69982]
[1777072330734,46.64,77426.51,64.6,-0.02537,2e-05,3.6886]
[1777072333128,46.64,77427.01,64.6,-0.02536,2e-05,3.68776]
[1777072334584,46.64,77427.15,64.6,-0.02536,2e-05,3.68761]
[1777072339328,46.64,77429.08,64.6,-0.02533,2e-05,3.68431]
[1777072340750,46.65,77428.16,64.6,-0.02536,2e-05,3.68801]
[1777072342499,46.65,77427.92,64.6,-0.02537,2e-05,3.68909]
[1777072348368,46.66,77422.22,64.6,-0.02551,2e-05,3.70619]
[1777072354410,46.67,77411.81,64.6,-0.02573,2e-05,3.7316]
[1777072359444,46.68,77411.15,64.6,-0.02576,2e-05,3.7352]
[1777072365487,46.68,77411.0,64.6,-0.02579,2e-05,3.73829]
[1777072372536,46.69,77411.33,64.6,-0.0258,2e-05,3.74017]
[1777072382606,46.71,77410.26,64.6,-0.02585,2e-05,3.74658]
[1777072388187,46.71,77410.99,64.6,-0.02584,2e-05,3.74516]
[1777072395697,46.85,77415.86,64.6,-0.02608,2e-05,3.77456]
[1777072402745,46.92,77419.55,64.6,-0.02618,2e-05,3.78699]
[1777072409798,46.98,77420.04,64.6,-0.02632,2e-05,3.80277]
[1777072414832,46.98,77419.81,64.6,-0.02631,2e-05,3.80203]
[1777072419867,46.98,77419.07,64.6,-0.02634,2e-05,3.80516]
[1777072432959,47.0,77418.86,64.6,-0.02637,2e-05,3.80897]
[1777072441018,47.0,77418.97,64.6,-0.02639,2e-05,3.81067]
[1777072450081,47.02,77415.26,64.6,-0.0265,2e-05,3.82402]
[1777072455115,47.03,77408.28,64.6,-0.02668,2e-05,3.84571]
[1777072460151,47.04,77411.18,64.6,-0.02664,2e-05,3.84095]
[1777072468344,47.06,77411.63,64.6,-0.02668,2e-05,3.84519]
[1777072474249,47.11,77411.45,64.6,-0.02678,2e-05,3.85755]
[1777072480290,47.13,77411.49,64.6,-0.02684,2e-05,3.86471]
[1777072485326,47.15,77412.08,64.6,-0.02687,2e-05,3.86852]
[1777072493383,47.15,77412.06,64.6,-0.02689,2e-05,3.87024]
[1777072498418,47.15,77411.72,64.6,-0.0269,2e-05,3.87154]
[1777072503453,47.16,77408.01,64.6,-0.02698,2e-05,3.88121]
[1777072508508,47.16,77408.11,64.6,-0.02698,2e-05,3.88116]
[1777072508555,47.16,77408.11,64.6,-0.02698,2e-05,3.88116]
[1777072509807,47.16,77408.11,64.6,-0.02698,2e-05,3.88142]
[1777072515577,47.16,77408.26,64.6,-0.02699,2e-05,3.88287]
[1777072515624,47.16,77408.26,64.6,-0.02699,2e-05,3.88287]
[1777072516869,47.17,77408.26,64.6,-0.02701,2e-05,3.88506]
[1777072522586,47.18,77405.66,64.6,-0.02709,2e-05,3.89383]
[1777072529635,47.19,77406.06,64.6,-0.0271,2e-05,3.89489]
[1777072537691,47.19,77406.16,64.6,-0.02708,2e-05,3.89223]
[1777072542781,47.19,77406.16,64.6,-0.02708,2e-05,3.89229]
[1777072542835,47.19,77406.16,64.6,-0.02708,2e-05,3.89229]
[1777072544046,47.19,77406.16,64.6,-0.02708,2e-05,3.89238]
[1777072553804,47.19,77406.93,64.6,-0.02708,2e-05,3.89252]
[1777072561860,47.19,77406.89,64.6,-0.02708,2e-05,3.89284]
[1777072567902,47.19,77400.76,64.6,-0.02721,2e-05,3.90822]
[1777072572937,47.19,77398.57,64.6,-0.02726,2e-05,3.91376]
[1777072577972,47.19,77397.92,64.6,-0.02728,2e-05,3.91542]
[1777072583007,47.19,77398.59,64.6,-0.02726,2e-05,3.91376]
[1777072588042,47.19,77398.3,64.6,-0.02727,2e-05,3.91451]
[1777072594084,47.19,77398.32,64.6,-0.02725,2e-05,3.91183]
[1777072601304,47.19,77398.32,64.6,-0.02725,2e-05,3.91183]
[1777072601328,47.19,77398.32,64.6,-0.02725,2e-05,3.91183]
[1777072602499,47.2,77398.32,64.6,-0.02725,2e-05,3.9119]
[1777072608182,47.2,77397.92,64.6,-0.02726,2e-05,3.91296]
[1777072613216,47.2,77398.17,64.6,-0.02725,2e-05,3.91238]
[1777072617852,47.2,77398.5,64.6,-0.02725,2e-05,3.91156]
[1777072618999,47.2,77398.5,64.6,-0.02725,2e-05,3.9116]
[1777072625301,47.2,77402.27,64.6,-0.02717,2e-05,3.90228]
[1777072635371,47.2,77404.4,64.6,-0.02713,2e-05,3.89722]
[1777072640406,47.2,77404.56,64.6,-0.02712,2e-05,3.897]
[1777072645441,47.2,77405.2,64.6,-0.02711,2e-05,3.89555]
[1777072649662,47.2,77405.56,64.6,-0.0271,2e-05,3.89474]
[1777072656519,47.2,77407.07,64.6,-0.02706,2e-05,3.88862]
[1777072662561,47.2,77407.31,64.6,-0.02705,2e-05,3.88824]
[1777072669610,47.2,77407.45,64.6,-0.02705,2e-05,3.88813]
[1777072674645,47.2,77406.86,64.6,-0.02707,2e-05,3.88975]
[1777072679680,47.2,77407.24,64.6,-0.02706,2e-05,3.88895]
[1777072684715,47.2,77405.89,64.6,-0.02709,2e-05,3.89249]
[1777072690757,47.2,77405.87,64.6,-0.02709,2e-05,3.89269]
[1777072695515,47.2,77404.79,64.6,-0.02712,2e-05,3.89547]
[1777072701834,47.2,77404.31,64.6,-0.02713,2e-05,3.89678]
[1777072710896,47.2,77404.31,64.6,-0.02713,2e-05,3.89689]
[1777072723978,47.2,77404.4,64.6,-0.02711,2e-05,3.89406]
[1777072724027,47.2,77404.4,64.6,-0.02711,2e-05,3.89406]
[1777072725223,47.2,77404.4,64.6,-0.02711,2e-05,3.89422]
[1777072732060,47.21,77403.78,64.6,-0.02712,2e-05,3.8959]
[1777072736631,47.21,77403.5,64.6,-0.02713,2e-05,3.89663]
[1777072737845,47.21,77403.5,64.6,-0.02713,2e-05,3.89666]
[1777072744144,47.21,77403.5,64.6,-0.02713,2e-05,3.89677]
[1777072749179,47.21,77403.48,64.6,-0.02713,2e-05,3.8969]
[1777072754214,47.21,77403.46,64.6,-0.02713,2e-05,3.89702]
[1777072757362,47.21,77403.44,64.6,-0.02713,2e-05,3.89708]
[1777072760948,47.21,77403.36,64.6,-0.02714,2e-05,3.89733]
[1777072766299,47.21,77399.26,64.6,-0.02722,2e-05,3.90763]
[1777072771182,47.21,77399.19,64.6,-0.02723,2e-05,3.9078]
[1777072772350,47.21,77399.16,64.6,-0.02721,2e-05,3.90522]
[1777072778383,47.21,77399.28,64.6,-0.02721,2e-05,3.90497]
[1777072784425,47.21,77399.15,64.6,-0.02721,2e-05,3.90534]
[1777072789460,47.21,77399.17,64.6,-0.02721,2e-05,3.90533]
[1777072794186,47.21,77396.22,64.6,-0.02727,2e-05,3.91273]
[1777072794225,47.21,77396.22,64.6,-0.02727,2e-05,3.91273]
[1777072799530,47.21,77413.26,64.6,-0.02691,2e-05,3.87049]
[1777072804565,47.21,77412.37,64.6,-0.02693,2e-05,3.87305]
[1777072809600,47.21,77411.6,64.6,-0.02695,2e-05,3.87533]
[1777072811552,47.21,77411.78,64.6,-0.02695,2e-05,3.87495]
[1777072812521,47.21,77411.78,64.6,-0.02695,2e-05,3.8751]
[1777072817656,47.21,77411.31,64.6,-0.02697,2e-05,3.87665]
[1777072823698,47.21,77410.05,64.6,-0.027,2e-05,3.88026]
[1777072826762,47.21,77410.12,64.6,-0.027,2e-05,3.88026]
[1777072827492,47.21,77410.12,64.6,-0.027,2e-05,3.88035]
[1777072827716,47.21,77410.12,64.6,-0.027,2e-05,3.88035]
[1777072829003,47.21,77376.11,64.6,-0.02772,2e-05,3.96563]
[1777072834774,47.21,77376.27,64.6,-0.0277,2e-05,3.96228]
[1777072840816,47.21,77375.44,64.6,-0.02772,2e-05,3.96412]
[1777072845853,47.21,77373.95,64.6,-0.02775,2e-05,3.96768]
[1777072850887,47.21,77372.44,64.6,-0.02778,2e-05,3.97128]
[1777072856929,47.21,77372.31,64.6,-0.02778,2e-05,3.97131]
[1777072861964,47.21,77373.08,64.6,-0.02776,2e-05,3.96913]
[1777072867000,47.21,77369.01,64.6,-0.02785,2e-05,3.97914]
[1777072872034,47.21,77370.7,64.6,-0.02781,2e-05,3.97457]
[1777072877070,47.21,77365.04,64.6,-0.02793,2e-05,3.9887]
[1777072882105,47.21,77364.58,64.6,-0.02793,2e-05,3.9895]
[1777072888146,47.2,77364.49,64.6,-0.02793,2e-05,3.98928]
[1777072893182,47.2,77364.26,64.6,-0.02792,2e-05,3.98682]
[1777072901237,47.2,77365.25,64.6,-0.02789,2e-05,3.9838]
[1777072907280,47.2,77366.32,64.6,-0.02787,2e-05,3.98075]
[1777072912316,47.2,77366.5,64.6,-0.02786,2e-05,3.98004]
[1777072917351,47.2,77368.18,64.6,-0.02782,2e-05,3.97554]
[1777072922386,47.2,77368.86,64.6,-0.0278,2e-05,3.97361]
[1777072932456,47.2,77368.71,64.6,-0.0278,2e-05,3.97361]
[1777072937491,47.2,77372.62,64.6,-0.02772,2e-05,3.96357]
[1777072943533,47.2,77371.67,64.6,-0.02774,2e-05,3.96583]
[1777072948569,47.19,77370.85,64.6,-0.02775,2e-05,3.96776]
[1777072953604,47.19,77371.76,64.6,-0.02772,2e-05,3.96262]
[1777072958638,47.19,77371.77,64.6,-0.02771,2e-05,3.96245]
[1777072965688,47.19,77371.77,64.6,-0.02771,2e-05,3.96225]
[1777072971730,47.19,77374.66,64.6,-0.02765,2e-05,3.95478]
[1777072978779,47.19,77374.91,64.6,-0.02764,2e-05,3.95401]
[1777072983815,47.19,77375.27,64.6,-0.02763,2e-05,3.953]
[1777072991870,47.19,77375.24,64.6,-0.02763,2e-05,3.95291]
[1777072996905,47.19,77375.63,64.6,-0.02762,2e-05,3.95182]
[1777073001940,47.19,77375.74,64.6,-0.02762,2e-05,3.95144]
[1777073014033,47.19,77375.09,64.6,-0.02761,2e-05,3.95013]
[1777073020075,47.19,77377.15,64.6,-0.02757,2e-05,3.9448]
[1777073023129,47.19,77378.15,64.6,-0.02755,2e-05,3.94225]
[1777073023408,47.19,77381.89,64.6,-0.02747,2e-05,3.9328]
[1777073025686,47.19,77389.69,64.6,-0.0273,2e-05,3.91318]
[1777073029811,47.19,77390.97,64.6,-0.02727,2e-05,3.91017]
[1777073035185,47.19,77390.98,64.6,-0.02727,2e-05,3.9104]
[1777073036597,47.19,77392.12,64.6,-0.02725,2e-05,3.90757]
[1777073038872,47.19,77394.07,64.6,-0.0272,2e-05,3.90216]
[1777073044250,47.19,77396.07,64.6,-0.02716,2e-05,3.89743]
[1777073050692,47.19,77395.5,64.6,-0.02718,2e-05,3.89895]
[1777073052564,47.19,77395.5,64.6,-0.02718,2e-05,3.89912]
[1777073053056,47.19,77395.5,64.6,-0.02718,2e-05,3.89912]
[1777073058348,47.19,77395.53,64.6,-0.02716,2e-05,3.89728]
[1777073063383,47.18,77394.33,64.6,-0.02718,2e-05,3.89897]
[1777073065202,47.18,77394.33,64.6,-0.02718,2e-05,3.89897]
[1777073066189,47.18,77394.44,64.6,-0.02717,2e-05,3.89817]
[1777073067192,47.18,77394.35,64.6,-0.02717,2e-05,3.89813]
[1777073074461,47.18,77394.95,64.6,-0.02714,2e-05,3.89398]
[1777073080503,47.18,77395.53,64.6,-0.02713,2e-05,3.89279]
[1777073085538,47.18,77395.64,64.6,-0.02713,2e-05,3.89272]
[1777073090573,47.18,77395.34,64.6,-0.02714,2e-05,3.89365]
[1777073095608,47.18,77394.37,64.6,-0.02716,2e-05,3.89625]
[1777073097890,47.18,77394.41,64.6,-0.02716,2e-05,3.89618]
[1777073099813,47.18,77394.41,64.6,-0.02716,2e-05,3.89594]
[1777073100883,47.18,77395.27,64.6,-0.02714,2e-05,3.89352]
[1777073107691,47.17,77395.52,64.6,-0.02711,2e-05,3.89078]
[1777073117762,47.16,77395.52,64.6,-0.02709,2e-05,3.8882]
[1777073125819,47.16,77395.63,64.6,-0.02707,2e-05,3.88588]
[1777073127342,47.16,77395.63,64.6,-0.02707,2e-05,3.88588]
[1777073133876,47.16,77396.08,64.6,-0.02704,2e-05,3.88189]
[1777073137853,47.16,77394.11,64.6,-0.02709,2e-05,3.88694]
[1777073142099,47.16,77394.26,64.6,-0.02708,2e-05,3.88635]
[1777073146569,47.15,77394.85,64.6,-0.02706,2e-05,3.88428]
[1777073147516,47.15,77394.85,64.6,-0.02706,2e-05,3.88433]
[1777073147999,47.15,77394.85,64.6,-0.02706,2e-05,3.88433]
[1777073149882,47.15,77394.89,64.6,-0.02706,2e-05,3.88372]
[1777073155026,47.15,77393.91,64.6,-0.02708,2e-05,3.88615]
[1777073160063,47.15,77394.53,64.6,-0.02707,2e-05,3.88482]
[1777073165098,47.15,77394.5,64.6,-0.02707,2e-05,3.88512]
[1777073171139,47.15,77395.21,64.6,-0.02706,2e-05,3.88362]
[1777073176175,47.16,77408.45,64.6,-0.02678,2e-05,3.85087]
[1777073181210,47.16,77413.16,64.6,-0.02669,2e-05,3.83971]
[1777073186245,47.16,77415.02,64.6,-0.02665,2e-05,3.83573]
[1777073188786,47.16,77416.58,64.6,-0.02662,2e-05,3.83212]
[1777073195308,47.16,77417.84,64.6,-0.02659,2e-05,3.82753]
[1777073200343,47.17,77418.06,64.6,-0.02659,2e-05,3.82772]
[1777073205377,47.17,77418.62,64.6,-0.02658,2e-05,3.82706]
[1777073210413,47.17,77418.26,64.6,-0.0266,2e-05,3.82868]
[1777073215449,47.17,77419.25,64.6,-0.02658,2e-05,3.82695]
[1777073224512,47.18,77419.22,64.6,-0.02659,2e-05,3.82841]
[1777073229546,47.18,77419.2,64.6,-0.0266,2e-05,3.82928]
[1777073234582,47.18,77421.77,64.6,-0.02655,2e-05,3.82377]
[1777073239617,47.19,77422.6,64.6,-0.02654,2e-05,3.82266]
[1777073245659,47.19,77421.89,64.6,-0.02657,2e-05,3.82553]
[1777073250694,47.19,77422.1,64.6,-0.02657,2e-05,3.82594]
[1777073255729,47.2,77422.12,64.6,-0.02656,2e-05,3.82422]
[1777073260763,47.2,77427.62,64.6,-0.02646,2e-05,3.81165]
[1777073265799,47.2,77431.75,64.6,-0.02638,2e-05,3.80262]
[1777073270833,47.21,77431.76,64.6,-0.02639,2e-05,3.8037]
[1777073284662,47.21,77431.86,64.6,-0.02639,2e-05,3.80432]
[1777073284828,47.21,77431.86,64.6,-0.02639,2e-05,3.80432]
[1777073289967,47.22,77438.43,64.6,-0.02627,2e-05,3.78994]
[1777073295006,47.22,77440.39,64.6,-0.02623,2e-05,3.78479]
[1777073300287,47.22,77438.65,64.6,-0.02626,2e-05,3.78886]
[1777073304722,47.21,77438.93,64.6,-0.02625,2e-05,3.78775]
[1777073305917,47.21,77439.07,64.6,-0.02625,2e-05,3.78733]
[1777073312637,47.21,77436.62,64.6,-0.02628,2e-05,3.79028]
[1777073318876,47.21,77436.41,64.6,-0.02628,2e-05,3.79031]
[1777073325213,47.21,77434.5,64.6,-0.02631,2e-05,3.79439]
[1777073330251,47.21,77432.92,64.6,-0.02634,2e-05,3.79785]
[1777073336293,47.21,77432.34,64.6,-0.02635,2e-05,3.79875]
[1777073338982,47.2,77432.85,64.6,-0.02634,2e-05,3.79733]
[1777073341186,47.2,77432.85,64.6,-0.02634,2e-05,3.79708]
[1777073342628,47.2,77432.85,64.6,-0.02634,2e-05,3.79708]
[1777073351619,47.2,77427.55,64.6,-0.02644,2e-05,3.80956]
[1777073358084,47.2,77427.81,64.6,-0.02643,2e-05,3.80792]
[1777073363897,47.2,77427.91,64.6,-0.02642,2e-05,3.80721]
[1777073364274,47.2,77427.91,64.6,-0.02642,2e-05,3.80721]
[1777073371539,47.19,77427.89,64.6,-0.0264,2e-05,3.80378]
[1777073378588,47.19,77428.17,64.6,-0.02639,2e-05,3.80257]
[1777073381881,47.19,77427.73,64.6,-0.0264,2e-05,3.80345]
[1777073382045,47.19,77427.73,64.6,-0.0264,2e-05,3.80345]
[1777073382214,47.19,77427.73,64.6,-0.0264,2e-05,3.80345]
[1777073387651,47.19,77432.6,64.6,-0.02629,2e-05,3.7912]
[1777073392686,47.19,77432.08,64.6,-0.0263,2e-05,3.79223]
[1777073400741,47.19,77432.03,64.6,-0.0263,2e-05,3.79197]
[1777073406784,47.19,77431.49,64.6,-0.02631,2e-05,3.79302]
[1777073411819,47.19,77431.49,64.6,-0.02631,2e-05,3.79279]
[1777073423903,47.18,77431.52,64.6,-0.0263,2e-05,3.79218]
[1777073428938,47.18,77429.02,64.6,-0.02635,2e-05,3.7981]
[1777073433973,47.18,77428.73,64.6,-0.02634,2e-05,3.79593]
[1777073447066,47.18,77428.69,64.6,-0.02633,2e-05,3.7954]
[1777073453108,47.18,77429.07,64.6,-0.02632,2e-05,3.79418]
[1777073459048,47.18,77429.07,64.6,-0.02632,2e-05,3.79418]
[1777073459102,47.18,77429.07,64.6,-0.02632,2e-05,3.79418]
[1777073465196,47.18,77426.08,64.6,-0.02638,2e-05,3.80088]
[1777073465868,47.18,77426.08,64.6,-0.02638,2e-05,3.80088]
[1777073471238,47.18,77425.59,64.6,-0.02639,2e-05,3.80172]
[1777073476272,47.18,77425.41,64.6,-0.02639,2e-05,3.80186]
[1777073482314,47.17,77425.44,64.6,-0.02639,2e-05,3.80143]
[1777073483658,47.17,77425.44,64.6,-0.02639,2e-05,3.80143]
[1777073489365,47.17,77438.2,64.6,-0.02612,2e-05,3.76992]
[1777073489854,47.17,77438.2,64.6,-0.02612,2e-05,3.76992]
[1777073495407,47.17,77445.86,64.6,-0.02594,2e-05,3.7486]
[1777073500442,47.17,77446.54,64.6,-0.02593,2e-05,3.74702]
[1777073505477,47.17,77446.55,64.6,-0.02593,2e-05,3.74706]
[1777073510739,47.17,77446.73,64.6,-0.02593,2e-05,3.74667]
[1777073516555,47.17,77445.63,64.6,-0.02595,2e-05,3.7494]
[1777073521589,47.17,77442.9,64.6,-0.02601,2e-05,3.75608]
[1777073525991,47.17,77442.01,64.6,-0.02603,2e-05,3.75823]
[1777073531660,47.17,77440.82,64.6,-0.02605,2e-05,3.76104]
[1777073536695,47.17,77442.31,64.6,-0.02602,2e-05,3.75734]
[1777073542738,47.17,77443.47,64.6,-0.02599,2e-05,3.7545]
[1777073547773,47.17,77441.96,64.6,-0.02602,2e-05,3.75817]
[1777073552808,47.17,77442.58,64.6,-0.02599,2e-05,3.75403]
[1777073558850,47.17,77443.08,64.6,-0.02598,2e-05,3.75281]
[1777073566905,47.17,77442.92,64.6,-0.02599,2e-05,3.75321]
[1777073573955,47.17,77442.86,64.6,-0.02599,2e-05,3.75337]
[1777073582524,47.17,77442.86,64.6,-0.02599,2e-05,3.75337]
[1777073588058,47.17,77443.11,64.6,-0.02598,2e-05,3.75277]
[1777073593522,47.17,77443.68,64.6,-0.02597,2e-05,3.75139]
[1777073599134,47.17,77443.57,64.6,-0.02597,2e-05,3.75169]
[1777073604169,47.17,77446.78,64.6,-0.02591,2e-05,3.74389]
[1777073613235,47.18,77451.79,64.6,-0.02579,2e-05,3.72941]
[1777073618271,47.18,77451.86,64.6,-0.02579,2e-05,3.72943]
[1777073623306,47.18,77451.63,64.6,-0.0258,2e-05,3.73019]
[1777073628341,47.18,77448.64,64.6,-0.02586,2e-05,3.73765]
[1777073633375,47.18,77448.86,64.6,-0.02586,2e-05,3.73727]
[1777073634859,47.18,77448.86,64.6,-0.02586,2e-05,3.73727]
[1777073643447,47.18,77448.17,64.6,-0.02588,2e-05,3.7393]
[1777073648481,47.18,77448.42,64.6,-0.02587,2e-05,3.73887]
[1777073653516,47.18,77448.51,64.6,-0.02587,2e-05,3.73884]
[1777073662580,47.18,77448.29,64.6,-0.02588,2e-05,3.73971]
[1777073665727,47.18,77450.42,64.6,-0.02584,2e-05,3.73461]
[1777073666160,47.18,77457.26,64.6,-0.0257,2e-05,3.71814]
[1777073671646,47.18,77461.34,64.6,-0.0256,2e-05,3.70614]
[1777073677259,47.18,77461.15,64.6,-0.02561,2e-05,3.70689]
[1777073677382,47.18,77461.15,64.6,-0.02561,2e-05,3.70689]
[1777073683730,47.19,77460.83,64.6,-0.02562,2e-05,3.70857]
[1777073688765,47.19,77463.16,64.6,-0.02558,2e-05,3.70343]
[1777073693800,47.19,77463.14,64.6,-0.02558,2e-05,3.70399]
[1777073694415,47.19,77463.14,64.6,-0.02558,2e-05,3.70399]
[1777073700848,47.19,77464.12,64.6,-0.02557,2e-05,3.70244]
[1777073705884,47.2,77461.2,64.6,-0.02563,2e-05,3.70997]
[1777073710918,47.2,77451.79,64.6,-0.02583,2e-05,3.7332]
[1777073711400,47.2,77451.79,64.6,-0.02583,2e-05,3.7332]
[1777073711409,47.2,77451.79,64.6,-0.02583,2e-05,3.7332]
[1777073717968,47.2,77444.2,64.6,-0.02598,2e-05,3.75181]
[1777073723003,47.2,77443.0,64.6,-0.02601,2e-05,3.75481]
[1777073729045,47.2,77442.95,64.6,-0.02601,2e-05,3.75502]
[1777073734080,47.2,77441.55,64.6,-0.02602,2e-05,3.7559]
[1777073739114,47.2,77442.79,64.6,-0.026,2e-05,3.75296]
[1777073744150,47.2,77443.15,64.6,-0.02599,2e-05,3.75218]
[1777073749185,47.2,77442.84,64.6,-0.026,2e-05,3.75305]
[1777073754222,47.2,77442.8,64.6,-0.026,2e-05,3.75325]
[1777073759257,47.2,77445.68,64.6,-0.02594,2e-05,3.74637]
[1777073760852,47.2,77445.68,64.6,-0.02594,2e-05,3.74637]
[1777073766305,47.2,77450.8,64.6,-0.02584,2e-05,3.73425]
[1777073771341,47.2,77453.14,64.6,-0.0258,2e-05,3.72884]
[1777073776376,47.2,77453.58,64.6,-0.02579,2e-05,3.72811]
[1777073782417,47.2,77454.48,64.6,-0.02577,2e-05,3.72633]
[1777073787452,47.21,77454.93,64.6,-0.02577,2e-05,3.7256]
[1777073793495,47.21,77455.27,64.6,-0.02575,2e-05,3.72261]
[1777073798529,47.21,77455.72,64.6,-0.02574,2e-05,3.72191]
[1777073803565,47.21,77457.31,64.6,-0.02571,2e-05,3.71847]
[1777073805056,47.21,77457.31,64.6,-0.02571,2e-05,3.71847]
[1777073811620,47.21,77457.7,64.6,-0.02571,2e-05,3.7182]
[1777073816656,47.21,77458.24,64.6,-0.0257,2e-05,3.7173]
[1777073821692,47.22,77457.63,64.6,-0.02572,2e-05,3.71919]
[1777073826728,47.22,77457.35,64.6,-0.02573,2e-05,3.72026]
[1777073831762,47.22,77457.33,64.6,-0.02573,2e-05,3.72069]
[1777073836897,47.22,77455.86,64.6,-0.02576,2e-05,3.72454]
[1777073836907,47.22,77455.86,64.6,-0.02576,2e-05,3.72454]
[1777073845320,47.22,77445.53,64.6,-0.02598,2e-05,3.74987]
[1777073852915,47.22,77446.06,64.6,-0.02595,2e-05,3.74619]
[1777073853569,47.22,77446.06,64.6,-0.02595,2e-05,3.74619]
[1777073858957,47.22,77446.0,64.6,-0.02595,2e-05,3.74646]
[1777073861350,47.22,77446.0,64.6,-0.02595,2e-05,3.74646]
[1777073865143,47.22,77445.9,64.6,-0.02596,2e-05,3.7468]
[1777073875069,47.22,77446.18,64.6,-0.02595,2e-05,3.7463]
[1777073880105,47.22,77449.23,64.6,-0.02589,2e-05,3.73898]
[1777073882470,47.22,77455.95,64.6,-0.02575,2e-05,3.72274]
[1777073888161,47.22,77458.2,64.6,-0.02571,2e-05,3.71762]
[1777073892797,47.22,77458.1,64.6,-0.02571,2e-05,3.71809]
[1777073898232,47.23,77458.42,64.6,-0.02571,2e-05,3.71764]
[1777073902949,47.23,77458.36,64.6,-0.02571,2e-05,3.71799]
[1777073902960,47.23,77458.36,64.6,-0.02571,2e-05,3.71799]
[1777073903815,47.23,77459.83,64.6,-0.02568,2e-05,3.71448]
[1777073905135,47.23,77459.83,64.6,-0.02568,2e-05,3.71448]
[1777073905986,47.23,77460.19,64.6,-0.02567,2e-05,3.71329]
[1777073911323,47.22,77460.61,64.6,-0.02564,2e-05,3.70897]
[1777073918372,47.22,77462.96,64.6,-0.02559,2e-05,3.7023]
[1777073925999,47.22,77464.54,64.6,-0.02555,2e-05,3.69795]
[1777073931463,47.21,77465.34,64.6,-0.02552,2e-05,3.69491]
[1777073936498,47.21,77466.38,64.6,-0.0255,2e-05,3.69184]
[1777073941533,47.21,77466.1,64.6,-0.0255,2e-05,3.69194]
[1777073947574,47.21,77465.73,64.6,-0.0255,2e-05,3.69216]
[1777073952610,47.21,77463.41,64.6,-0.02554,2e-05,3.69719]
[1777073957645,47.2,77464.09,64.6,-0.02553,2e-05,3.695]
[1777073962680,47.2,77465.79,64.6,-0.02549,2e-05,3.6904]
[1777073967714,47.2,77465.8,64.6,-0.02548,2e-05,3.68991]
[1777073974764,47.2,77477.85,64.6,-0.02522,2e-05,3.65806]
[1777073979799,47.2,77478.11,64.6,-0.02521,2e-05,3.65726]
[1777073986848,47.2,77478.8,64.6,-0.0252,2e-05,3.65543]
[1777073991882,47.2,77480.1,64.6,-0.02517,2e-05,3.65224]
[1777073996023,47.2,77480.19,64.6,-0.02517,2e-05,3.652]
[1777073996500,47.2,77479.0,64.6,-0.02519,2e-05,3.65482]
[1777073997331,47.2,77443.1,64.6,-0.02592,2e-05,3.74169]
[1777073997708,47.2,77443.1,64.6,-0.02592,2e-05,3.74169]
[1777073998122,47.2,77443.1,64.6,-0.02592,2e-05,3.74169]
[1777073998138,47.2,77443.1,64.6,-0.02592,2e-05,3.74169]
[1777073999096,47.2,77443.22,64.6,-0.02592,2e-05,3.74145]
[1777073999784,47.2,77443.18,64.6,-0.02592,2e-05,3.74154]
[1777074000436,47.2,77443.14,64.6,-0.02592,2e-05,3.74169]
[1777074005986,47.2,77445.72,64.6,-0.02587,2e-05,3.73573]
[1777074012029,47.2,77446.44,64.6,-0.02586,2e-05,3.73439]
[1777074017064,47.2,77448.09,64.6,-0.02583,2e-05,3.73075]
[1777074022100,47.2,77451.8,64.6,-0.02576,2e-05,3.72217]
[1777074027135,47.21,77452.17,64.6,-0.02576,2e-05,3.72174]
[1777074027879,47.21,77452.17,64.6,-0.02576,2e-05,3.72174]
[1777074028786,47.21,77452.13,64.6,-0.02576,2e-05,3.72193]
[1777074029833,47.21,77452.13,64.6,-0.02576,2e-05,3.72203]
[1777074032516,47.21,77452.3,64.6,-0.02574,2e-05,3.71929]
[1777074033171,47.21,77452.3,64.6,-0.02574,2e-05,3.71929]
[1777074034929,47.21,77452.75,64.6,-0.02573,2e-05,3.71839]
[1777074040230,47.21,77454.1,64.6,-0.02571,2e-05,3.71571]
[1777074045265,47.21,77454.12,64.6,-0.02571,2e-05,3.71624]
[1777074046870,47.21,77454.21,64.6,-0.02571,2e-05,3.71612]
[1777074052314,47.21,77453.82,64.6,-0.02573,2e-05,3.71761]
[1777074057349,47.22,77453.6,64.6,-0.02573,2e-05,3.71858]
[1777074058074,47.22,77453.6,64.6,-0.02573,2e-05,3.71858]
[1777074058735,47.22,77453.72,64.6,-0.02573,2e-05,3.71838]
[1777074060109,47.22,77453.72,64.6,-0.02573,2e-05,3.71838]
[1777074061705,47.22,77455.75,64.6,-0.02569,2e-05,3.71373]
[1777074063529,47.22,77465.59,64.6,-0.02549,2e-05,3.6902]
[1777074065633,47.22,77465.88,64.6,-0.02549,2e-05,3.68977]
[1777074066119,47.22,77465.88,64.6,-0.02549,2e-05,3.68977]
[1777074075475,47.22,77464.99,64.6,-0.02552,2e-05,3.69323]
[1777074080511,47.22,77460.92,64.6,-0.02561,2e-05,3.70365]
[1777074082549,47.23,77458.84,64.6,-0.02565,2e-05,3.70879]
[1777074084847,47.23,77458.93,64.6,-0.02565,2e-05,3.70877]
[1777074091588,47.23,77454.84,64.6,-0.02572,2e-05,3.71674]
[1777074096624,47.23,77454.84,64.6,-0.02573,2e-05,3.71714]
[1777074101659,47.23,77454.98,64.6,-0.02573,2e-05,3.71718]
[1777074106747,47.23,77454.8,64.6,-0.02573,2e-05,3.71791]
[1777074106791,47.23,77454.8,64.6,-0.02573,2e-05,3.71791]
[1777074108073,47.23,77454.8,64.6,-0.02573,2e-05,3.71799]
[1777074113743,47.23,77454.67,64.6,-0.02574,2e-05,3.7188]
[1777074118777,47.23,77454.77,64.6,-0.02574,2e-05,3.7189]
[1777074122594,47.24,77454.82,64.6,-0.02574,2e-05,3.71899]
[1777074124058,47.24,77454.71,64.6,-0.02574,2e-05,3.71932]
[1777074125800,47.24,77454.71,64.6,-0.02574,2e-05,3.71939]
[1777074131958,47.24,77454.7,64.6,-0.02575,2e-05,3.71988]
[1777074137912,47.24,77454.64,64.6,-0.02575,2e-05,3.72047]
[1777074143954,47.24,77454.94,64.6,-0.02575,2e-05,3.72013]
[1777074148990,47.24,77453.91,64.6,-0.02577,2e-05,3.72293]
[1777074150051,47.24,77453.91,64.6,-0.02577,2e-05,3.72293]
[1777074156023,47.24,77459.57,64.6,-0.02564,2e-05,3.70698]
[1777074156983,47.24,77462.82,64.6,-0.02558,2e-05,3.69922]
[1777074160022,47.24,77462.75,64.6,-0.02558,2e-05,3.69969]
[1777074165103,47.25,77462.9,64.6,-0.02558,2e-05,3.69993]
[1777074170138,47.25,77464.04,64.6,-0.02557,2e-05,3.6977]
[1777074173651,47.25,77465.88,64.6,-0.02553,2e-05,3.69359]
[1777074174273,47.25,77465.88,64.6,-0.02553,2e-05,3.69359]
[1777074180208,47.25,77465.74,64.6,-0.02554,2e-05,3.69472]
[1777074185243,47.25,77466.56,64.6,-0.02553,2e-05,3.69331]
[1777074189271,47.26,77464.36,64.6,-0.02558,2e-05,3.69905]
[1777074190278,47.26,77460.88,64.6,-0.02565,2e-05,3.70755]
[1777074196320,47.26,77460.03,64.6,-0.02567,2e-05,3.71013]
[1777074200621,47.26,77459.96,64.6,-0.02567,2e-05,3.71038]
[1777074201912,47.26,77459.96,64.6,-0.02568,2e-05,3.71072]
[1777074207576,47.26,77459.96,64.6,-0.02568,2e-05,3.7108]
[1777074207625,47.26,77459.96,64.6,-0.02568,2e-05,3.7108]
[1777074209006,47.26,77459.96,64.6,-0.02568,2e-05,3.7113]
[1777074216460,47.26,77460.21,64.6,-0.02566,2e-05,3.70893]
[1777074221495,47.27,77459.82,64.6,-0.02568,2e-05,3.71032]
[1777074229550,47.27,77459.82,64.6,-0.02568,2e-05,3.71102]
[1777074232386,47.27,77459.78,64.6,-0.02568,2e-05,3.7112]
[1777074233704,47.27,77459.78,64.6,-0.02569,2e-05,3.71145]
[1777074239624,47.27,77458.69,64.6,-0.02571,2e-05,3.71457]
[1777074244659,47.27,77459.09,64.6,-0.02571,2e-05,3.71401]
[1777074245779,47.27,77459.09,64.6,-0.02571,2e-05,3.71401]
[1777074247098,47.27,77459.25,64.6,-0.0257,2e-05,3.7137]
[1777074252715,47.27,77459.15,64.6,-0.02571,2e-05,3.71453]
[1777074257750,47.28,77459.2,64.6,-0.02571,2e-05,3.71484]
[1777074258879,47.28,77459.2,64.6,-0.02571,2e-05,3.71484]
[1777074260242,47.28,77459.22,64.6,-0.02571,2e-05,3.71487]
[1777074266812,47.28,77459.19,64.6,-0.02572,2e-05,3.71565]
[1777074272086,47.28,77459.19,64.6,-0.02572,2e-05,3.71592]
[1777074272124,47.28,77459.19,64.6,-0.02572,2e-05,3.71592]
[1777074273405,47.28,77459.21,64.6,-0.02571,2e-05,3.71354]
[1777074278897,47.28,77460.8,64.6,-0.02568,2e-05,3.7103]
[1777074290618,47.28,77460.81,64.6,-0.02568,2e-05,3.71047]
[1777074290670,47.28,77460.81,64.6,-0.02568,2e-05,3.71047]
[1777074292430,47.29,77460.8,64.6,-0.02569,2e-05,3.71148]
[1777074301052,47.29,77458.41,64.6,-0.02575,2e-05,3.71823]
[1777074306087,47.29,77452.52,64.6,-0.02587,2e-05,3.73284]
[1777074312129,47.29,77452.54,64.6,-0.02587,2e-05,3.73313]
[1777074317164,47.29,77452.79,64.6,-0.02587,2e-05,3.7328]
[1777074322198,47.29,77452.74,64.6,-0.02587,2e-05,3.73318]
[1777074324315,47.29,77452.74,64.6,-0.02587,2e-05,3.73318]
[1777074326725,47.29,77452.74,64.6,-0.02587,2e-05,3.73338]
[1777074332297,47.3,77452.1,64.6,-0.02587,2e-05,3.73259]
[1777074338339,47.3,77451.88,64.6,-0.02588,2e-05,3.7334]
[1777074345388,47.3,77452.07,64.6,-0.02588,2e-05,3.73326]
[1777074350424,47.3,77451.97,64.6,-0.02588,2e-05,3.73372]
[1777074356465,47.3,77452.15,64.6,-0.02588,2e-05,3.73353]
[1777074361502,47.3,77452.13,64.6,-0.02588,2e-05,3.73379]
[1777074366537,47.3,77451.43,64.6,-0.0259,2e-05,3.7357]
[1777074371572,47.3,77452.1,64.6,-0.02589,2e-05,3.73427]
[1777074376609,47.3,77451.6,64.6,-0.0259,2e-05,3.73572]
[1777074382651,47.3,77451.65,64.6,-0.0259,2e-05,3.73582]
[1777074383680,47.3,77451.65,64.6,-0.0259,2e-05,3.73582]
[1777074385045,47.3,77451.71,64.6,-0.0259,2e-05,3.73576]
[1777074394738,47.3,77453.74,64.6,-0.02584,2e-05,3.72864]
[1777074399774,47.31,77456.64,64.6,-0.02579,2e-05,3.72187]
[1777074404809,47.31,77456.68,64.6,-0.02579,2e-05,3.72207]
[1777074418906,47.31,77456.68,64.6,-0.0258,2e-05,3.72294]
[1777074426962,47.31,77457.34,64.6,-0.02579,2e-05,3.72187]
[1777074435019,47.31,77457.25,64.6,-0.02579,2e-05,3.7226]
[1777074441060,47.31,77458.15,64.6,-0.02578,2e-05,3.72082]
[1777074450124,47.32,77459.52,64.6,-0.02575,2e-05,3.71814]
[1777074459186,47.32,77459.55,64.6,-0.02574,2e-05,3.71616]
[1777074464222,47.32,77456.29,64.6,-0.02581,2e-05,3.72436]
[1777074470264,47.32,77456.51,64.6,-0.02581,2e-05,3.72417]
[1777074475299,47.32,77456.64,64.6,-0.02581,2e-05,3.72414]
[1777074481341,47.32,77451.02,64.6,-0.02593,2e-05,3.73797]
[1777074486377,47.32,77450.83,64.6,-0.02593,2e-05,3.73857]
[1777074492419,47.32,77450.24,64.6,-0.02595,2e-05,3.74015]
[1777074498461,47.32,77450.53,64.6,-0.02594,2e-05,3.73958]
[1777074503496,47.32,77450.44,64.6,-0.02594,2e-05,3.7399]
[1777074509538,47.32,77450.16,64.6,-0.02595,2e-05,3.7407]
[1777074514573,47.32,77445.62,64.6,-0.02603,2e-05,3.74922]
[1777074519608,47.32,77444.51,64.6,-0.02605,2e-05,3.75194]
[1777074524644,47.32,77442.28,64.6,-0.0261,2e-05,3.75737]
[1777074529679,47.32,77442.02,64.6,-0.0261,2e-05,3.75797]
[1777074534715,47.32,77441.23,64.6,-0.02612,2e-05,3.75987]
[1777074539749,47.32,77441.22,64.6,-0.02612,2e-05,3.75988]
[1777074548813,47.32,77441.3,64.6,-0.02612,2e-05,3.75966]
[1777074553848,47.32,77441.65,64.6,-0.02611,2e-05,3.75882]
[1777074558883,47.32,77443.41,64.6,-0.02607,2e-05,3.75455]
[1777074568953,47.33,77443.6,64.6,-0.02607,2e-05,3.75422]
[1777074573988,47.33,77445.64,64.6,-0.02601,2e-05,3.7467]
[1777074579023,47.33,77446.06,64.6,-0.026,2e-05,3.74581]
[1777074585065,47.33,77445.92,64.6,-0.02601,2e-05,3.74628]
[1777074590100,47.33,77446.03,64.6,-0.02601,2e-05,3.74611]
[1777074595135,47.33,77445.96,64.6,-0.02601,2e-05,3.74637]
[1777074602183,47.33,77445.28,64.6,-0.02602,2e-05,3.74813]
[1777074608226,47.33,77445.36,64.6,-0.02602,2e-05,3.74801]
[1777074614268,47.33,77445.82,64.6,-0.02601,2e-05,3.74697]
[1777074615684,47.33,77445.82,64.6,-0.02601,2e-05,3.74697]
[1777074617163,47.33,77445.82,64.6,-0.02601,2e-05,3.747]
[1777074624131,47.33,77445.83,64.6,-0.02601,2e-05,3.74702]
[1777074624193,47.33,77445.83,64.6,-0.02601,2e-05,3.74702]
[1777074625584,47.33,77445.95,64.6,-0.02601,2e-05,3.74678]
[1777074633401,47.33,77445.89,64.6,-0.026,2e-05,3.74442]
[1777074638436,47.33,77454.64,64.6,-0.02582,2e-05,3.72339]
[1777074645485,47.33,77455.8,64.6,-0.0258,2e-05,3.72095]
[1777074650520,47.33,77454.99,64.6,-0.02582,2e-05,3.72318]
[1777074656562,47.33,77455.23,64.6,-0.02581,2e-05,3.7229]
[1777074661599,47.33,77455.41,64.6,-0.02581,2e-05,3.72272]
[1777074667641,47.33,77455.33,64.6,-0.02582,2e-05,3.72322]
[1777074672676,47.34,77455.44,64.6,-0.02582,2e-05,3.72322]
[1777074677719,47.34,77455.57,64.6,-0.02582,2e-05,3.72312]
[1777074677777,47.34,77455.57,64.6,-0.02582,2e-05,3.72312]
[1777074679110,47.34,77455.57,64.6,-0.02582,2e-05,3.72323]
[1777074685780,47.34,77449.97,64.6,-0.02593,2e-05,3.73705]
[1777074690815,47.34,77449.64,64.6,-0.02594,2e-05,3.73799]
[1777074696858,47.34,77450.55,64.6,-0.02591,2e-05,3.73334]
[1777074701893,47.34,77451.14,64.6,-0.0259,2e-05,3.73207]
[1777074706975,47.34,77452.51,64.6,-0.02587,2e-05,3.72896]
[1777074711671,47.34,77452.36,64.6,-0.02587,2e-05,3.72936]
[1777074713059,47.34,77452.36,64.6,-0.02587,2e-05,3.7295]
[1777074722081,47.34,77452.51,64.6,-0.02587,2e-05,3.72944]
[1777074727116,47.34,77452.09,64.6,-0.02588,2e-05,3.73059]
[1777074735172,47.34,77452.04,64.6,-0.02589,2e-05,3.7309]
[1777074740207,47.34,77451.44,64.6,-0.0259,2e-05,3.73246]
[1777074745242,47.34,77454.3,64.6,-0.02584,2e-05,3.72567]
[1777074751284,47.34,77453.46,64.6,-0.02584,2e-05,3.72524]
[1777074753558,47.34,77453.42,64.6,-0.02584,2e-05,3.72536]
[1777074754881,47.34,77453.42,64.6,-0.02584,2e-05,3.72539]
[1777074764375,47.34,77453.78,64.6,-0.02584,2e-05,3.72479]
[1777074767879,47.34,77453.74,64.6,-0.02584,2e-05,3.72494]
[1777074769394,47.35,77453.74,64.6,-0.02584,2e-05,3.72501]
[1777074774446,47.35,77454.31,64.6,-0.02583,2e-05,3.72375]
[1777074780488,47.35,77454.19,64.6,-0.02583,2e-05,3.72418]
[1777074786530,47.35,77454.08,64.6,-0.02584,2e-05,3.72457]
[1777074792573,47.35,77454.05,64.6,-0.02584,2e-05,3.72476]
[1777074797607,47.35,77456.94,64.6,-0.02578,2e-05,3.71788]
[1777074802810,47.35,77458.4,64.6,-0.02575,2e-05,3.71448]
[1777074808684,47.35,77459.98,64.6,-0.02572,2e-05,3.71093]
[1777074815733,47.35,77460.14,64.6,-0.0257,2e-05,3.70822]
[1777074819843,47.35,77459.71,64.6,-0.02571,2e-05,3.70934]
[1777074825906,47.35,77459.8,64.6,-0.02571,2e-05,3.70939]
[1777074831845,47.35,77459.7,64.6,-0.02572,2e-05,3.70991]
[1777074836880,47.35,77459.73,64.6,-0.02572,2e-05,3.71003]
[1777074841914,47.35,77458.79,64.6,-0.02574,2e-05,3.71249]
[1777074846950,47.35,77461.75,64.6,-0.02568,2e-05,3.70551]
[1777074851987,47.35,77462.95,64.6,-0.02566,2e-05,3.70285]
[1777074863064,47.36,77463.25,64.6,-0.02566,2e-05,3.70275]
[1777074868098,47.36,77463.38,64.6,-0.02566,2e-05,3.70272]
[1777074873134,47.36,77463.32,64.6,-0.02564,2e-05,3.70062]
[1777074878169,47.36,77463.31,64.6,-0.02565,2e-05,3.70095]
[1777074883278,47.36,77463.35,64.6,-0.02565,2e-05,3.70109]
[1777074883304,47.36,77463.35,64.6,-0.02565,2e-05,3.70109]
[1777074883326,47.36,77463.35,64.6,-0.02565,2e-05,3.70109]
[1777074886547,47.36,77463.56,64.6,-0.02565,2e-05,3.70139]
[1777074892290,47.36,77463.42,64.6,-0.02566,2e-05,3.7021]
[1777074897325,47.37,77462.83,64.6,-0.02567,2e-05,3.70383]
[1777074902360,47.37,77463.01,64.6,-0.02567,2e-05,3.70369]
[1777074907396,47.37,77466.82,64.6,-0.0256,2e-05,3.69482]
[1777074912431,47.37,77466.36,64.6,-0.02561,2e-05,3.69627]
[1777074921494,47.37,77465.22,64.6,-0.02564,2e-05,3.69953]
[1777074930556,47.37,77465.57,64.6,-0.02563,2e-05,3.69915]
[1777074935592,47.37,77465.72,64.6,-0.02561,2e-05,3.69644]
[1777074940627,47.37,77465.82,64.6,-0.02561,2e-05,3.69646]
[1777074945662,47.37,77465.64,64.6,-0.02562,2e-05,3.69713]
[1777074950697,47.38,77465.69,64.6,-0.02562,2e-05,3.69724]
[1777074954077,47.38,77465.69,64.6,-0.02562,2e-05,3.69724]
[1777074955051,47.38,77465.85,64.6,-0.02562,2e-05,3.69698]
[1777074960767,47.38,77466.44,64.6,-0.02562,2e-05,3.69692]
[1777074965802,47.39,77466.17,64.6,-0.02564,2e-05,3.69919]
[1777074971844,47.39,77455.74,64.6,-0.02585,2e-05,3.72451]
[1777074976879,47.39,77455.7,64.6,-0.02585,2e-05,3.72455]
[1777074981914,47.39,77455.51,64.6,-0.02585,2e-05,3.72489]
[1777074986949,47.39,77455.96,64.6,-0.02584,2e-05,3.7238]
[1777074992991,47.39,77456.08,64.6,-0.02583,2e-05,3.72091]
[1777074999282,47.39,77456.08,64.6,-0.02583,2e-05,3.72094]
[1777074999329,47.39,77456.08,64.6,-0.02583,2e-05,3.72094]
[1777075000674,47.39,77456.08,64.6,-0.02583,2e-05,3.72097]
[1777075006086,47.39,77456.19,64.6,-0.02582,2e-05,3.72076]
[1777075013135,47.39,77456.3,64.6,-0.02582,2e-05,3.72056]
[1777075018170,47.39,77456.71,64.6,-0.02581,2e-05,3.71962]
[1777075023205,47.39,77457.99,64.6,-0.02579,2e-05,3.71661]
[1777075028239,47.39,77456.76,64.6,-0.02581,2e-05,3.71966]
[1777075033275,47.39,77457.23,64.6,-0.02581,2e-05,3.7186]
[1777075041331,47.39,77458.22,64.6,-0.02579,2e-05,3.71632]
[1777075046366,47.39,77458.9,64.6,-0.02577,2e-05,3.71477]
[1777075051400,47.39,77458.78,64.6,-0.02576,2e-05,3.71255]
[1777075059457,47.39,77458.63,64.6,-0.02576,2e-05,3.71308]
[1777075064492,47.39,77456.67,64.6,-0.0258,2e-05,3.71791]
[1777075070877,47.39,77456.56,64.6,-0.02581,2e-05,3.7182]
[1777075070917,47.39,77456.56,64.6,-0.02581,2e-05,3.7182]
[1777075072298,47.39,77456.86,64.6,-0.0258,2e-05,3.71755]
[1777075077584,47.39,77456.67,64.6,-0.02581,2e-05,3.71811]
[1777075082619,47.39,77457.14,64.6,-0.0258,2e-05,3.71708]
[1777075087654,47.39,77457.1,64.6,-0.0258,2e-05,3.71728]
[1777075095710,47.39,77457.32,64.6,-0.0258,2e-05,3.71695]
[1777075100761,47.39,77457.19,64.6,-0.0258,2e-05,3.71739]
[1777075105796,47.39,77457.16,64.6,-0.0258,2e-05,3.71759]
[1777075111837,47.39,77456.51,64.6,-0.0258,2e-05,3.71671]
[1777075120404,47.39,77457.13,64.6,-0.02579,2e-05,3.71533]
[1777075120444,47.39,77457.13,64.6,-0.02579,2e-05,3.71533]
[1777075121848,47.39,77457.33,64.6,-0.02578,2e-05,3.71499]
[1777075124145,47.39,77457.25,64.6,-0.02579,2e-05,3.71522]
[1777075126333,47.39,77457.35,64.6,-0.02579,2e-05,3.71507]
[1777075131977,47.4,77457.16,64.6,-0.02579,2e-05,3.71574]
[1777075137013,47.4,77457.26,64.6,-0.02579,2e-05,3.71566]
[1777075142048,47.4,77456.86,64.6,-0.0258,2e-05,3.71677]
[1777075147082,47.4,77448.52,64.6,-0.02597,2e-05,3.737]
[1777075153125,47.4,77447.63,64.6,-0.02599,2e-05,3.73909]
[1777075159166,47.4,77445.21,64.6,-0.02604,2e-05,3.74487]
[1777075164206,47.4,77448.02,64.6,-0.02598,2e-05,3.73797]
[1777075169241,47.4,77450.47,64.6,-0.02593,2e-05,3.73201]
[1777075174276,47.4,77450.28,64.6,-0.02592,2e-05,3.72988]
[1777075179312,47.4,77450.35,64.6,-0.02591,2e-05,3.72974]
[1777075186361,47.4,77450.16,64.6,-0.02592,2e-05,3.73023]
[1777075191396,47.4,77449.84,64.6,-0.02593,2e-05,3.73101]
[1777075192284,47.4,77449.84,64.6,-0.02593,2e-05,3.73101]
[1777075197542,47.4,77456.91,64.6,-0.02578,2e-05,3.71401]
[1777075201466,47.4,77456.3,64.6,-0.02579,2e-05,3.71564]
[1777075202656,47.4,77457.89,64.6,-0.02576,2e-05,3.71183]
[1777075208516,47.4,77456.12,64.6,-0.0258,2e-05,3.71631]
[1777075213551,47.4,77453.92,64.6,-0.02585,2e-05,3.72176]
[1777075218585,47.4,77454.0,64.6,-0.02585,2e-05,3.7217]
[1777075223621,47.4,77454.54,64.6,-0.02584,2e-05,3.72056]
[1777075228656,47.4,77454.53,64.6,-0.02584,2e-05,3.72076]
[1777075233691,47.4,77454.85,64.6,-0.02582,2e-05,3.71757]
[1777075238725,47.4,77455.05,64.6,-0.02581,2e-05,3.71732]
[1777075243761,47.4,77451.17,64.6,-0.0259,2e-05,3.72691]
[1777075248796,47.4,77451.65,64.6,-0.02589,2e-05,3.72589]
[1777075251028,47.4,77451.68,64.6,-0.02589,2e-05,3.72584]
[1777075251871,47.4,77451.64,64.6,-0.02589,2e-05,3.72597]
[1777075257858,47.4,77451.8,64.6,-0.02589,2e-05,3.72577]
[1777075262894,47.4,77449.83,64.6,-0.02593,2e-05,3.73069]
[1777075267928,47.4,77449.86,64.6,-0.02593,2e-05,3.73075]
[1777075272964,47.4,77449.97,64.6,-0.02593,2e-05,3.73063]
[1777075278228,47.41,77460.54,64.6,-0.02571,2e-05,3.70523]
[1777075278790,47.41,77466.24,64.6,-0.0256,2e-05,3.69158]
[1777075284042,47.41,77467.04,64.6,-0.02558,2e-05,3.69025]
[1777075284916,47.41,77467.04,64.6,-0.02558,2e-05,3.69025]
[1777075288656,47.41,77464.39,64.6,-0.02564,2e-05,3.69688]
[1777075289219,47.41,77464.49,64.6,-0.02564,2e-05,3.69672]
[1777075294531,47.41,77464.85,64.6,-0.02562,2e-05,3.69365]
[1777075295238,47.41,77464.85,64.6,-0.02562,2e-05,3.6938]
[1777075296272,47.41,77464.72,64.6,-0.02562,2e-05,3.69412]
[1777075302168,47.41,77464.58,64.6,-0.02563,2e-05,3.69498]
[1777075303226,47.41,77464.58,64.6,-0.02563,2e-05,3.69498]
[1777075305522,47.41,77481.51,64.6,-0.02529,2e-05,3.65424]
[1777075306151,47.41,77481.51,64.6,-0.02529,2e-05,3.65424]
[1777075306205,47.41,77501.54,64.6,-0.02489,2e-05,3.60661]
[1777075307210,47.41,77515.62,64.6,-0.02461,2e-05,3.57346]
[1777075312246,47.41,77508.86,64.6,-0.02474,2e-05,3.58968]
[1777075315710,47.41,77504.6,64.6,-0.02483,2e-05,3.59977]
[1777075325338,47.41,77504.1,64.6,-0.02484,2e-05,3.60115]
[1777075330373,47.41,77496.53,64.6,-0.02499,2e-05,3.61911]
[1777075335411,47.41,77487.15,64.6,-0.02518,2e-05,3.64123]
[1777075340444,47.41,77495.1,64.6,-0.02502,2e-05,3.62219]
[1777075345479,47.41,77493.42,64.6,-0.02505,2e-05,3.62614]
[1777075350515,47.41,77494.36,64.6,-0.02503,2e-05,3.62391]
[1777075355550,47.41,77494.55,64.6,-0.02501,2e-05,3.62092]
[1777075355990,47.41,77494.55,64.6,-0.02501,2e-05,3.62092]
[1777075361593,47.42,77495.77,64.6,-0.025,2e-05,3.61919]
[1777075366628,47.42,77495.99,64.6,-0.025,2e-05,3.61982]
[1777075371663,47.42,77496.66,64.6,-0.025,2e-05,3.61938]
[1777075378712,47.43,77496.59,64.6,-0.02501,2e-05,3.62113]
[1777075382740,47.43,77510.49,64.6,-0.02475,2e-05,3.58947]
[1777075387774,47.44,77510.46,64.6,-0.02476,2e-05,3.5909]
[1777075392810,47.44,77510.7,64.6,-0.02476,2e-05,3.59167]
[1777075397845,47.45,77509.47,64.6,-0.0248,2e-05,3.59587]
[1777075402881,47.45,77509.72,64.6,-0.0248,2e-05,3.59653]
[1777075407916,47.46,77509.4,64.6,-0.02482,2e-05,3.59852]
[1777075412952,47.46,77508.57,64.6,-0.02483,2e-05,3.5991]
[1777075417987,47.47,77505.35,64.6,-0.0249,2e-05,3.60788]
[1777075423022,47.47,77505.23,64.6,-0.02491,2e-05,3.60927]
[1777075428057,47.47,77501.65,64.6,-0.02499,2e-05,3.61876]
[1777075434101,47.48,77500.32,64.6,-0.02503,2e-05,3.62308]
[1777075439137,47.48,77496.82,64.6,-0.02511,2e-05,3.63234]
[1777075444172,47.48,77492.68,64.6,-0.0252,2e-05,3.64307]
[1777075449207,47.49,77490.17,64.6,-0.02525,2e-05,3.64982]
[1777075453182,47.49,77489.81,64.6,-0.02527,2e-05,3.65113]
[1777075458269,47.49,77484.28,64.6,-0.02538,2e-05,3.66515]
[1777075463305,47.49,77471.89,64.6,-0.02564,2e-05,3.69537]
[1777075468340,47.49,77471.12,64.6,-0.02566,2e-05,3.69766]
[1777075474382,47.5,77470.91,64.6,-0.02565,2e-05,3.69613]
[1777075479417,47.5,77471.06,64.6,-0.02565,2e-05,3.69628]
[1777075484452,47.5,77471.1,64.6,-0.02566,2e-05,3.69673]
[1777075489487,47.5,77481.38,64.6,-0.02545,2e-05,3.67274]
[1777075491150,47.5,77481.93,64.6,-0.02544,2e-05,3.67158]
[1777075493739,47.5,77481.78,64.6,-0.02545,2e-05,3.6721]
[1777075493882,47.5,77481.78,64.6,-0.02545,2e-05,3.6721]
[1777075494653,47.5,77482.05,64.6,-0.02544,2e-05,3.67176]
[1777075494807,47.5,77482.05,64.6,-0.02544,2e-05,3.67176]
[1777075494876,47.5,77445.89,64.6,-0.02618,2e-05,3.75912]
[1777075497398,47.51,77445.73,64.6,-0.02619,2e-05,3.75982]
[1777075497781,47.51,77445.73,64.6,-0.02619,2e-05,3.75982]
[1777075504593,47.51,77445.75,64.6,-0.02619,2e-05,3.75982]
[1777075509629,47.51,77450.61,64.6,-0.02609,2e-05,3.74803]
[1777075514664,47.51,77452.92,64.6,-0.02604,2e-05,3.74255]
[1777075519699,47.51,77454.21,64.6,-0.02602,2e-05,3.73955]
[1777075524734,47.51,77453.57,64.6,-0.02603,2e-05,3.74122]
[1777075529769,47.51,77455.17,64.6,-0.026,2e-05,3.73745]
[1777075534804,47.51,77461.0,64.6,-0.02586,2e-05,3.72088]
[1777075539840,47.51,77461.18,64.6,-0.02586,2e-05,3.7207]
[1777075542612,47.51,77461.16,64.6,-0.02586,2e-05,3.72084]
[1777075542683,47.51,77461.16,64.6,-0.02586,2e-05,3.72084]
[1777075547896,47.51,77462.51,64.6,-0.02583,2e-05,3.71732]
[1777075552931,47.51,77462.42,64.6,-0.02583,2e-05,3.71725]
[1777075558477,47.51,77462.48,64.6,-0.02583,2e-05,3.7168]
[1777075564010,47.5,77462.57,64.6,-0.02582,2e-05,3.71615]
[1777075569044,47.5,77469.79,64.6,-0.02567,2e-05,3.69851]
[1777075574080,47.5,77469.27,64.6,-0.02568,2e-05,3.69957]
[1777075579115,47.5,77469.42,64.6,-0.02568,2e-05,3.69901]
[1777075584150,47.5,77469.64,64.6,-0.02567,2e-05,3.69828]
[1777075589184,47.5,77471.03,64.6,-0.02564,2e-05,3.69473]
[1777075594219,47.5,77471.01,64.6,-0.02562,2e-05,3.69198]
[1777075599255,47.5,77473.62,64.6,-0.02557,2e-05,3.68557]
[1777075604290,47.5,77474.45,64.6,-0.02555,2e-05,3.68344]
[1777075609325,47.5,77472.25,64.6,-0.0256,2e-05,3.68858]
[1777075610634,47.5,77472.25,64.6,-0.0256,2e-05,3.68858]
[1777075616374,47.5,77473.7,64.6,-0.02557,2e-05,3.6855]
[1777075620925,47.5,77473.58,64.6,-0.02557,2e-05,3.68592]
[1777075628459,47.5,77473.61,64.6,-0.02557,2e-05,3.68578]
[1777075633496,47.5,77473.92,64.6,-0.02556,2e-05,3.68483]
[1777075640562,47.5,77474.0,64.6,-0.02556,2e-05,3.68436]
[1777075645598,47.5,77476.39,64.6,-0.02551,2e-05,3.67846]
[1777075652646,47.5,77477.04,64.6,-0.02548,2e-05,3.67408]
[1777075658689,47.5,77476.95,64.6,-0.02548,2e-05,3.67417]
[1777075664731,47.5,77478.45,64.6,-0.02545,2e-05,3.67051]
[1777075671780,47.5,77477.92,64.6,-0.02546,2e-05,3.67172]
[1777075676815,47.5,77478.27,64.6,-0.02545,2e-05,3.67084]
[1777075681850,47.5,77478.51,64.6,-0.02545,2e-05,3.67025]
[1777075686884,47.5,77477.63,64.6,-0.02546,2e-05,3.67233]
[1777075692927,47.5,77481.69,64.6,-0.02538,2e-05,3.66259]
[1777075697962,47.5,77481.88,64.6,-0.02538,2e-05,3.6622]
[1777075702997,47.5,77483.04,64.6,-0.02536,2e-05,3.65951]
[1777075708034,47.5,77484.3,64.6,-0.02533,2e-05,3.65661]
[1777075713069,47.5,77484.04,64.6,-0.02532,2e-05,3.6548]
[1777075718103,47.5,77484.2,64.6,-0.02532,2e-05,3.65457]
[1777075726160,47.5,77484.21,64.6,-0.02532,2e-05,3.65477]
[1777075731195,47.5,77484.23,64.6,-0.02532,2e-05,3.65489]
[1777075736230,47.5,77484.19,64.6,-0.02532,2e-05,3.65516]
[1777075741265,47.5,77484.31,64.6,-0.02532,2e-05,3.65509]
[1777075749320,47.5,77484.43,64.6,-0.02532,2e-05,3.65517]
[1777075757377,47.5,77484.5,64.6,-0.02533,2e-05,3.65541]
[1777075764425,47.5,77484.53,64.6,-0.02533,2e-05,3.65571]
[1777075773489,47.51,77485.3,64.6,-0.0253,2e-05,3.65178]
[1777075786580,47.51,77485.18,64.6,-0.02531,2e-05,3.65286]
[1777075793548,47.51,77485.17,64.6,-0.02531,2e-05,3.65296]
[1777075799678,47.51,77480.91,64.6,-0.0254,2e-05,3.66389]
[1777075804712,47.51,77470.43,64.6,-0.02561,2e-05,3.68909]
[1777075810755,47.51,77470.44,64.6,-0.02562,2e-05,3.68912]
[1777075815792,47.51,77471.23,64.6,-0.0256,2e-05,3.68729]
[1777075820827,47.51,77471.23,64.6,-0.0256,2e-05,3.68739]
[1777075830898,47.51,77471.23,64.6,-0.0256,2e-05,3.68759]
[1777075838953,47.51,77471.19,64.6,-0.02559,2e-05,3.68526]
[1777075847010,47.52,77471.46,64.6,-0.02558,2e-05,3.68484]
[1777075854059,47.52,77471.15,64.6,-0.02559,2e-05,3.68581]
[1777075858575,47.52,77470.98,64.6,-0.0256,2e-05,3.68635]
[1777075864129,47.52,77471.02,64.6,-0.0256,2e-05,3.68644]
[1777075869165,47.52,77473.56,64.6,-0.02555,2e-05,3.68051]
[1777075874199,47.52,77473.39,64.6,-0.02555,2e-05,3.68112]
[1777075879235,47.52,77471.6,64.6,-0.02559,2e-05,3.6856]
[1777075882258,47.52,77455.7,64.6,-0.02591,2e-05,3.72396]
[1777075884848,47.52,77450.03,64.6,-0.02603,2e-05,3.73756]
[1777075890314,47.52,77451.12,64.6,-0.02601,2e-05,3.73513]
[1777075893098,47.52,77452.63,64.6,-0.02596,2e-05,3.72893]
[1777075898370,47.52,77452.09,64.6,-0.02597,2e-05,3.72984]
[1777075899355,47.52,77452.09,64.6,-0.02597,2e-05,3.72984]
[1777075904412,47.51,77451.87,64.6,-0.02595,2e-05,3.72721]
[1777075905601,47.51,77451.87,64.6,-0.02595,2e-05,3.72721]
[1777075910355,47.5,77444.76,64.6,-0.02607,2e-05,3.7419]
[1777075919517,47.5,77446.63,64.6,-0.02603,2e-05,3.73625]
[1777075924552,47.5,77447.35,64.6,-0.02601,2e-05,3.73457]
[1777075930232,47.5,77446.63,64.6,-0.02603,2e-05,3.73635]
[1777075935629,47.5,77444.21,64.6,-0.02608,2e-05,3.74223]
[1777075940470,47.5,77441.65,64.6,-0.02613,2e-05,3.74839]
[1777075942545,47.5,77441.67,64.6,-0.02613,2e-05,3.74832]
[1777075947713,47.49,77438.6,64.6,-0.02619,2e-05,3.75562]
[1777075952748,47.49,77437.2,64.6,-0.0262,2e-05,3.75622]
[1777075956085,47.49,77437.56,64.6,-0.02619,2e-05,3.75528]
[1777075961812,47.49,77436.77,64.6,-0.02621,2e-05,3.75698]
[1777075966846,47.49,77436.92,64.6,-0.0262,2e-05,3.75645]
[1777075971922,47.49,77437.04,64.6,-0.0262,2e-05,3.75603]
[1777075978229,47.49,77436.39,64.6,-0.02621,2e-05,3.75741]
[1777075984136,47.49,77436.56,64.6,-0.02621,2e-05,3.75678]
[1777075990008,47.49,77436.53,64.6,-0.0262,2e-05,3.7566]
[1777075995043,47.49,77435.96,64.6,-0.02621,2e-05,3.7578]
[1777076000079,47.49,77435.96,64.6,-0.02621,2e-05,3.7576]
[1777076005114,47.49,77435.96,64.6,-0.02621,2e-05,3.75741]
[1777076010149,47.49,77437.95,64.6,-0.02617,2e-05,3.75239]
[1777076015184,47.49,77440.26,64.6,-0.0261,2e-05,3.74399]
[1777076020218,47.49,77440.5,64.6,-0.0261,2e-05,3.74331]
[1777076025254,47.49,77440.38,64.6,-0.0261,2e-05,3.7435]
[1777076030289,47.49,77446.15,64.6,-0.02598,2e-05,3.72944]
[1777076035324,47.49,77446.4,64.6,-0.02597,2e-05,3.72883]
[1777076041366,47.49,77446.2,64.6,-0.02598,2e-05,3.72928]
[1777076046401,47.49,77445.91,64.6,-0.02598,2e-05,3.72993]
[1777076051436,47.49,77446.31,64.6,-0.02597,2e-05,3.7289]
[1777076057478,47.48,77445.72,64.6,-0.02599,2e-05,3.73024]
[1777076062513,47.48,77445.65,64.6,-0.02599,2e-05,3.73034]
[1777076068555,47.48,77445.09,64.6,-0.026,2e-05,3.73162]
[1777076076658,47.48,77445.73,64.6,-0.02597,2e-05,3.72741]
[1777076082656,47.48,77445.68,64.6,-0.02597,2e-05,3.72749]
[1777076085671,47.48,77445.68,64.6,-0.02597,2e-05,3.72749]
[1777076085958,47.48,77445.68,64.6,-0.02597,2e-05,3.72749]
[1777076092723,47.48,77445.68,64.6,-0.02597,2e-05,3.72751]
[1777076097759,47.48,77447.44,64.6,-0.02593,2e-05,3.72329]
[1777076102794,47.48,77447.41,64.6,-0.02593,2e-05,3.72343]
[1777076107829,47.48,77447.49,64.6,-0.02593,2e-05,3.72331]
[1777076114878,47.49,77447.48,64.6,-0.02593,2e-05,3.72344]
[1777076120919,47.49,77447.8,64.6,-0.02593,2e-05,3.72276]
[1777076126963,47.49,77450.0,64.6,-0.02588,2e-05,3.71753]
[1777076131998,47.49,77459.61,64.6,-0.02567,2e-05,3.69205]
[1777076137033,47.49,77459.4,64.6,-0.02568,2e-05,3.69289]
[1777076142071,47.49,77458.44,64.6,-0.0257,2e-05,3.69552]
[1777076147106,47.49,77458.1,64.6,-0.02571,2e-05,3.69663]
[1777076160197,47.49,77458.85,64.6,-0.0257,2e-05,3.6956]
[1777076167248,47.49,77458.95,64.6,-0.0257,2e-05,3.69576]
[1777076180339,47.5,77459.14,64.6,-0.0257,2e-05,3.69604]
[1777076187388,47.5,77459.18,64.6,-0.02571,2e-05,3.69633]
[1777076192422,47.5,77457.93,64.6,-0.02572,2e-05,3.697]
[1777076192854,47.5,77457.93,64.6,-0.02572,2e-05,3.697]
[1777076193334,47.5,77457.93,64.6,-0.02572,2e-05,3.697]
[1777076194437,47.5,77441.78,64.6,-0.02605,2e-05,3.73613]
[1777076195407,47.5,77441.78,64.6,-0.02605,2e-05,3.73613]
[1777076200545,47.5,77439.04,64.6,-0.0261,2e-05,3.74254]
[1777076201587,47.5,77439.04,64.6,-0.0261,2e-05,3.74254]
[1777076206587,47.5,77438.9,64.6,-0.0261,2e-05,3.742]
[1777076211621,47.5,77439.62,64.6,-0.02608,2e-05,3.74013]
[1777076217664,47.49,77439.66,64.6,-0.02608,2e-05,3.73992]
[1777076222699,47.49,77439.31,64.6,-0.02609,2e-05,3.74069]
[1777076227734,47.49,77439.27,64.6,-0.02609,2e-05,3.7407]
[1777076232769,47.49,77432.93,64.6,-0.02622,2e-05,3.756]
[1777076237804,47.49,77433.47,64.6,-0.02621,2e-05,3.75449]
[1777076242839,47.49,77429.99,64.6,-0.02628,2e-05,3.76277]
[1777076247874,47.49,77431.12,64.6,-0.02625,2e-05,3.7598]
[1777076253917,47.49,77431.37,64.6,-0.02623,2e-05,3.75636]
[1777076258952,47.49,77431.08,64.6,-0.02623,2e-05,3.75694]
[1777076263987,47.49,77431.24,64.6,-0.02623,2e-05,3.75644]
[1777076269022,47.49,77430.96,64.6,-0.02623,2e-05,3.75701]
[1777076274057,47.49,77427.0,64.6,-0.02631,2e-05,3.76657]
[1777076279092,47.49,77424.61,64.6,-0.02636,2e-05,3.7722]
[1777076284450,47.49,77423.38,64.6,-0.02639,2e-05,3.77502]
[1777076291176,47.49,77414.35,64.6,-0.02657,2e-05,3.79672]
[1777076295866,47.49,77410.56,64.6,-0.02665,2e-05,3.80567]
[1777076298283,47.48,77410.53,64.6,-0.02665,2e-05,3.80556]
[1777076300127,47.48,77410.82,64.6,-0.02664,2e-05,3.80466]
[1777076301071,47.48,77410.36,64.6,-0.02665,2e-05,3.8057]
[1777076306281,47.48,77407.83,64.6,-0.0267,2e-05,3.81135]
[1777076312323,47.48,77408.1,64.6,-0.02667,2e-05,3.80744]
[1777076317358,47.48,77407.99,64.6,-0.02667,2e-05,3.80726]
[1777076322393,47.48,77407.95,64.6,-0.02666,2e-05,3.80691]
[1777076327569,47.48,77407.95,64.6,-0.02666,2e-05,3.80673]
[1777076331456,47.47,77392.93,64.6,-0.02698,2e-05,3.84314]
[1777076333009,47.47,77392.26,64.6,-0.02699,2e-05,3.84464]
[1777076334026,47.47,77391.43,64.6,-0.027,2e-05,3.84653]
[1777076337645,47.47,77388.49,64.6,-0.02706,2e-05,3.85333]
[1777076341244,47.47,77383.21,64.6,-0.02717,2e-05,3.86573]
[1777076341297,47.47,77383.21,64.6,-0.02717,2e-05,3.86573]
[1777076348576,47.46,77396.23,64.6,-0.02688,2e-05,3.83214]
[1777076350090,47.46,77396.19,64.6,-0.02688,2e-05,3.83209]
[1777076355625,47.46,77395.63,64.6,-0.02689,2e-05,3.83256]
[1777076362673,47.46,77395.78,64.6,-0.02687,2e-05,3.83109]
[1777076367709,47.45,77395.24,64.6,-0.02688,2e-05,3.8316]
[1777076372744,47.45,77395.21,64.6,-0.02685,2e-05,3.82819]
[1777076377778,47.45,77393.56,64.6,-0.02688,2e-05,3.83129]
[1777076382813,47.45,77394.15,64.6,-0.02686,2e-05,3.82901]
[1777076387848,47.44,77394.32,64.6,-0.02685,2e-05,3.82778]
[1777076392883,47.44,77392.8,64.6,-0.02688,2e-05,3.83073]
[1777076398925,47.44,77389.37,64.6,-0.02694,2e-05,3.83817]
[1777076403961,47.43,77398.3,64.6,-0.02674,2e-05,3.8153]
[1777076408996,47.43,77397.02,64.6,-0.02677,2e-05,3.81777]
[1777076414030,47.43,77397.24,64.6,-0.02675,2e-05,3.81651]
[1777076419065,47.43,77397.46,64.6,-0.02674,2e-05,3.81525]
[1777076426115,47.42,77397.55,64.6,-0.02673,2e-05,3.81403]
[1777076431150,47.42,77406.6,64.6,-0.02652,2e-05,3.78847]
[1777076436186,47.42,77405.96,64.6,-0.02653,2e-05,3.78954]
[1777076441221,47.42,77396.69,64.6,-0.02672,2e-05,3.81178]
[1777076446260,47.41,77395.94,64.6,-0.02673,2e-05,3.81297]
[1777076451295,47.41,77396.64,64.6,-0.02671,2e-05,3.8106]
[1777076456331,47.41,77399.68,64.6,-0.02664,2e-05,3.80248]
[1777076461365,47.41,77400.13,64.6,-0.02663,2e-05,3.8008]
[1777076468414,47.41,77400.45,64.6,-0.02661,2e-05,3.79922]
[1777076474456,47.4,77399.07,64.6,-0.02664,2e-05,3.80193]
[1777076479490,47.4,77399.47,64.6,-0.02662,2e-05,3.80034]
[1777076486539,47.4,77398.96,64.6,-0.02663,2e-05,3.80075]
[1777076491575,47.4,77399.22,64.6,-0.0266,2e-05,3.79683]
[1777076496610,47.39,77399.19,64.6,-0.02659,2e-05,3.7963]
[1777076501645,47.39,77395.43,64.6,-0.02667,2e-05,3.80495]
[1777076506679,47.39,77387.5,64.6,-0.02683,2e-05,3.82379]
[1777076514736,47.39,77387.19,64.6,-0.02682,2e-05,3.82324]
[1777076519770,47.38,77387.3,64.6,-0.02682,2e-05,3.82219]
[1777076524806,47.38,77388.55,64.6,-0.02678,2e-05,3.81836]
[1777076529841,47.38,77388.19,64.6,-0.02678,2e-05,3.81856]
[1777076534877,47.38,77388.25,64.6,-0.02678,2e-05,3.81772]
[1777076541926,47.37,77388.14,64.6,-0.02677,2e-05,3.81706]
[1777076547968,47.37,77388.06,64.6,-0.02677,2e-05,3.81636]
[1777076553002,47.37,77387.93,64.6,-0.02675,2e-05,3.8134]
[1777076558040,47.36,77387.67,64.6,-0.02675,2e-05,3.81344]
[1777076563075,47.36,77387.94,64.6,-0.02674,2e-05,3.81219]
[1777076568110,47.36,77388.5,64.6,-0.02672,2e-05,3.81024]
[1777076573145,47.36,77388.42,64.6,-0.02672,2e-05,3.8099]
[1777076578180,47.36,77389.03,64.6,-0.0267,2e-05,3.80786]
[1777076579061,47.36,77389.03,64.6,-0.0267,2e-05,3.80786]
[1777076584221,47.34,77389.28,64.6,-0.02666,2e-05,3.80334]
[1777076589257,47.33,77389.69,64.6,-0.02662,2e-05,3.79859]
[1777076594905,47.32,77389.64,64.6,-0.0266,2e-05,3.79648]
[1777076601342,47.3,77389.62,64.6,-0.02655,2e-05,3.78992]
[1777076606407,47.29,77389.59,64.6,-0.02653,2e-05,3.78709]
[1777076608148,47.29,77389.54,64.6,-0.02652,2e-05,3.78649]
[1777076613339,47.27,77389.51,64.6,-0.02647,2e-05,3.77961]
[1777076618463,47.26,77386.84,64.6,-0.02649,2e-05,3.78191]
[1777076623498,47.25,77392.76,64.6,-0.02633,2e-05,3.76384]
[1777076625127,47.25,77399.16,64.6,-0.02619,2e-05,3.74748]
[1777076626932,47.24,77402.75,64.6,-0.02611,2e-05,3.73806]
[1777076632563,47.23,77403.77,64.6,-0.02607,2e-05,3.73248]
[1777076634855,47.23,77403.73,64.6,-0.02606,2e-05,3.73195]
[1777076635756,47.23,77403.43,64.6,-0.02606,2e-05,3.73205]
[1777076636564,47.23,77403.54,64.6,-0.02606,2e-05,3.73181]
[1777076639891,47.23,77403.53,64.6,-0.02606,2e-05,3.73125]
[1777076645654,47.22,77393.23,64.6,-0.02624,2e-05,3.75321]
[1777076647315,47.21,77392.97,64.6,-0.02624,2e-05,3.75317]
[1777076647797,47.21,77392.97,64.6,-0.02624,2e-05,3.75317]
[1777076650095,47.21,77392.63,64.6,-0.02624,2e-05,3.75266]
[1777076652365,47.2,77391.32,64.6,-0.02626,2e-05,3.75453]
[1777076658745,47.19,77390.12,64.6,-0.02625,2e-05,3.75341]
[1777076664789,47.18,77390.67,64.6,-0.0262,2e-05,3.74806]
[1777076669824,47.17,77390.87,64.6,-0.02617,2e-05,3.74429]
[1777076674859,47.15,77388.36,64.6,-0.02618,2e-05,3.74456]
[1777076677954,47.15,77388.1,64.6,-0.02617,2e-05,3.7439]
[1777076684044,47.15,77387.98,64.6,-0.02617,2e-05,3.74296]
[1777076684935,47.15,77387.98,64.6,-0.02617,2e-05,3.74299]
[1777076689963,47.14,77387.99,64.6,-0.02616,2e-05,3.7424]
[1777076694999,47.14,77387.28,64.6,-0.02618,2e-05,3.74423]
[1777076700035,47.14,77387.25,64.6,-0.02618,2e-05,3.7444]
[1777076705070,47.14,77387.37,64.6,-0.02618,2e-05,3.74421]
[1777076710105,47.15,77390.47,64.6,-0.02611,2e-05,3.73674]
[1777076715140,47.15,77390.74,64.6,-0.02611,2e-05,3.73631]
[1777076720175,47.15,77390.69,64.6,-0.02611,2e-05,3.73658]
[1777076725210,47.15,77391.04,64.6,-0.02611,2e-05,3.73586]
[1777076731252,47.15,77393.57,64.6,-0.02604,2e-05,3.72723]
[1777076736287,47.15,77395.58,64.6,-0.026,2e-05,3.72258]
[1777076741543,47.15,77394.65,64.6,-0.02602,2e-05,3.72506]
[1777076747364,47.15,77393.78,64.6,-0.02604,2e-05,3.72747]
[1777076754413,47.15,77394.11,64.6,-0.02603,2e-05,3.72694]
[1777076759448,47.15,77394.39,64.6,-0.02603,2e-05,3.72643]
[1777076764485,47.15,77393.75,64.6,-0.02604,2e-05,3.72816]
[1777076766899,47.15,77390.61,64.6,-0.02611,2e-05,3.73586]
[1777076767950,47.15,77389.19,64.6,-0.02614,2e-05,3.73936]
[1777076768661,47.15,77389.19,64.6,-0.02614,2e-05,3.73937]
[1777076770528,47.15,77372.1,64.6,-0.0265,2e-05,3.78113]
[1777076775562,47.15,77371.15,64.6,-0.02651,2e-05,3.78319]
[1777076780598,47.15,77367.15,64.6,-0.0266,2e-05,3.79278]
[1777076786640,47.15,77365.47,64.6,-0.02663,2e-05,3.79658]
[1777076792548,47.15,77365.94,64.6,-0.02662,2e-05,3.79531]
[1777076793009,47.15,77365.94,64.6,-0.02662,2e-05,3.79531]
[1777076798724,47.15,77364.95,64.6,-0.02662,2e-05,3.79472]
[1777076800869,47.15,77364.95,64.6,-0.02662,2e-05,3.79472]
[1777076801425,47.15,77365.15,64.6,-0.02661,2e-05,3.79416]
[1777076802101,47.15,77365.15,64.6,-0.02661,2e-05,3.79416]
[1777076802789,47.15,77365.15,64.6,-0.02661,2e-05,3.79388]
[1777076806856,47.15,77365.19,64.6,-0.02661,2e-05,3.79368]
[1777076807868,47.15,77365.53,64.6,-0.0266,2e-05,3.79282]
[1777076813829,47.14,77364.31,64.6,-0.02663,2e-05,3.79571]
[1777076819871,47.14,77364.58,64.6,-0.02662,2e-05,3.79496]
[1777076824025,47.14,77364.01,64.6,-0.02663,2e-05,3.79634]
[1777076825400,47.14,77363.33,64.6,-0.02664,2e-05,3.79775]
[1777076825955,47.14,77363.33,64.6,-0.02664,2e-05,3.79775]
[1777076826708,47.14,77363.33,64.6,-0.02664,2e-05,3.79748]
[1777076827611,47.14,77363.61,64.6,-0.02663,2e-05,3.79652]
[1777076828404,47.14,77363.34,64.6,-0.02664,2e-05,3.79718]
[1777076833969,47.14,77364.05,64.6,-0.02662,2e-05,3.79514]
[1777076839004,47.14,77362.53,64.6,-0.02665,2e-05,3.79888]
[1777076845048,47.14,77362.59,64.6,-0.02665,2e-05,3.79871]
[1777076852098,47.14,77362.21,64.6,-0.02664,2e-05,3.79699]
[1777076857133,47.14,77362.38,64.6,-0.02664,2e-05,3.79659]
[1777076862168,47.14,77362.29,64.6,-0.02664,2e-05,3.79685]
[1777076867202,47.14,77362.35,64.6,-0.02664,2e-05,3.79675]
[1777076877274,47.14,77361.73,64.6,-0.02666,2e-05,3.79841]
[1777076882309,47.14,77361.86,64.6,-0.02665,2e-05,3.79814]
[1777076887344,47.14,77362.36,64.6,-0.02664,2e-05,3.79695]
[1777076893386,47.14,77362.38,64.6,-0.02664,2e-05,3.79698]
[1777076900435,47.14,77361.73,64.6,-0.02666,2e-05,3.79865]
[1777076903026,47.14,77361.19,64.6,-0.02667,2e-05,3.8]
[1777076906816,47.14,77361.31,64.6,-0.02667,2e-05,3.79973]
[1777076907894,47.14,77361.31,64.6,-0.02667,2e-05,3.79974]
[1777076913139,47.14,77361.2,64.6,-0.02665,2e-05,3.79672]
[1777076913526,47.14,77347.24,64.6,-0.02694,2e-05,3.83147]
[1777076916117,47.14,77344.67,64.6,-0.027,2e-05,3.83784]
[1777076917480,47.14,77344.0,64.6,-0.02701,2e-05,3.83939]
[1777076918884,47.14,77344.0,64.6,-0.02701,2e-05,3.83932]
[1777076920834,47.14,77352.89,64.6,-0.02682,2e-05,3.81701]
[1777076926619,47.14,77349.88,64.6,-0.02688,2e-05,3.82416]
[1777076931655,47.14,77349.88,64.6,-0.02688,2e-05,3.82382]
[1777076938703,47.13,77350.74,64.6,-0.02686,2e-05,3.82113]
[1777076941951,47.13,77331.97,64.6,-0.02726,2e-05,3.86779]
[1777076947766,47.13,77339.65,64.6,-0.02708,2e-05,3.84763]
[1777076954816,47.13,77343.61,64.6,-0.02699,2e-05,3.83688]
[1777076961864,47.12,77343.49,64.6,-0.02699,2e-05,3.83632]
[1777076966942,47.12,77343.51,64.6,-0.02698,2e-05,3.83563]
[1777076973952,47.12,77344.02,64.6,-0.02694,2e-05,3.83076]
[1777076978987,47.12,77342.37,64.6,-0.02697,2e-05,3.83425]
[1777076986035,47.11,77341.51,64.6,-0.02699,2e-05,3.83547]
[1777076992078,47.11,77341.43,64.6,-0.02698,2e-05,3.83486]
[1777076997113,47.11,77340.28,64.6,-0.027,2e-05,3.83702]
[1777077002149,47.11,77341.02,64.6,-0.02698,2e-05,3.83444]
[1777077007184,47.1,77341.18,64.6,-0.02697,2e-05,3.8333]
[1777077012219,47.1,77342.2,64.6,-0.02694,2e-05,3.83]
[1777077019267,47.1,77343.32,64.6,-0.02691,2e-05,3.82621]
[1777077023103,47.09,77351.57,64.6,-0.02672,2e-05,3.80396]
[1777077024063,47.09,77352.01,64.6,-0.0267,2e-05,3.80166]
[1777077030345,47.09,77353.41,64.6,-0.02666,2e-05,3.79746]
[1777077036388,47.08,77353.39,64.6,-0.02664,2e-05,3.79423]
[1777077043437,47.08,77353.31,64.6,-0.02663,2e-05,3.79368]
[1777077048472,47.08,77356.3,64.6,-0.02656,2e-05,3.78563]
[1777077053507,47.08,77355.98,64.6,-0.02657,2e-05,3.78591]
[1777077058541,47.08,77356.06,64.6,-0.02656,2e-05,3.78517]
[1777077063577,47.07,77359.43,64.6,-0.02649,2e-05,3.77636]
[1777077068613,47.07,77352.75,64.6,-0.02662,2e-05,3.79248]
[1777077073648,47.07,77352.86,64.6,-0.02662,2e-05,3.79173]
[1777077081704,47.07,77353.46,64.6,-0.0266,2e-05,3.78955]
[1777077089761,47.07,77353.39,64.6,-0.0266,2e-05,3.7891]
[1777077094796,47.07,77353.17,64.6,-0.02658,2e-05,3.78664]
[1777077099833,47.06,77353.35,64.6,-0.02657,2e-05,3.78587]
[1777077106883,47.06,77353.72,64.6,-0.02656,2e-05,3.78454]
[1777077111916,47.06,77353.81,64.6,-0.02656,2e-05,3.78404]
[1777077116951,47.06,77354.16,64.6,-0.02655,2e-05,3.7829]
[1777077121987,47.06,77354.77,64.6,-0.02653,2e-05,3.78112]
[1777077127022,47.06,77358.02,64.6,-0.02646,2e-05,3.7729]
[1777077133064,47.06,77358.07,64.6,-0.02646,2e-05,3.77257]
[1777077138098,47.06,77358.56,64.6,-0.02645,2e-05,3.77118]
[1777077144142,47.06,77360.73,64.6,-0.0264,2e-05,3.76567]
[1777077149177,47.06,77361.91,64.6,-0.02637,2e-05,3.76269]
[1777077154212,47.06,77359.54,64.6,-0.02641,2e-05,3.76584]
[1777077159247,47.06,77359.01,64.6,-0.02642,2e-05,3.76709]
[1777077164282,47.06,77358.5,64.6,-0.02643,2e-05,3.7683]
[1777077169316,47.06,77357.98,64.6,-0.02644,2e-05,3.76954]
[1777077174352,47.06,77357.52,64.6,-0.02645,2e-05,3.77063]
[1777077180393,47.06,77357.82,64.6,-0.02644,2e-05,3.76985]
[1777077185429,47.06,77358.02,64.6,-0.02644,2e-05,3.76934]
[1777077192477,47.06,77357.56,64.6,-0.02645,2e-05,3.77047]
[1777077197520,47.06,77356.82,64.6,-0.02646,2e-05,3.7723]
[1777077203563,47.06,77357.21,64.6,-0.02645,2e-05,3.77132]
[1777077208598,47.06,77360.55,64.6,-0.02638,2e-05,3.76308]
[1777077213633,47.06,77360.06,64.6,-0.02638,2e-05,3.76171]
[1777077218667,47.06,77364.99,64.6,-0.02627,2e-05,3.74973]
[1777077223702,47.06,77366.96,64.6,-0.02623,2e-05,3.74512]
[1777077228738,47.06,77376.03,64.6,-0.02605,2e-05,3.7232]
[1777077233773,47.06,77376.21,64.6,-0.02605,2e-05,3.72324]
[1777077240822,47.06,77376.02,64.6,-0.02606,2e-05,3.72437]
[1777077247871,47.07,77376.39,64.6,-0.02606,2e-05,3.72411]
[1777077254919,47.07,77376.27,64.6,-0.02606,2e-05,3.72506]
[1777077260962,47.07,77375.15,64.6,-0.02609,2e-05,3.72833]
[1777077264302,47.07,77373.31,64.6,-0.02613,2e-05,3.73302]
[1777077270026,47.07,77370.99,64.6,-0.02618,2e-05,3.7392]
[1777077274665,47.07,77371.18,64.6,-0.02616,2e-05,3.73623]
[1777077280096,47.07,77371.05,64.6,-0.02617,2e-05,3.73711]
[1777077286138,47.08,77371.9,64.6,-0.02616,2e-05,3.73546]
[1777077291172,47.08,77372.14,64.6,-0.02615,2e-05,3.73524]
[1777077296208,47.08,77372.49,64.6,-0.02615,2e-05,3.73475]
[1777077301244,47.08,77372.07,64.6,-0.02616,2e-05,3.73614]
[1777077307288,47.08,77372.32,64.6,-0.02616,2e-05,3.73595]
[1777077315345,47.08,77371.16,64.6,-0.02619,2e-05,3.73936]
[1777077322030,47.08,77371.88,64.6,-0.02618,2e-05,3.73786]
[1777077328437,47.09,77372.23,64.6,-0.02617,2e-05,3.7376]
[1777077333472,47.09,77372.14,64.6,-0.02616,2e-05,3.73553]
[1777077338506,47.09,77372.36,64.6,-0.02616,2e-05,3.73536]
[1777077343651,47.09,77372.38,64.6,-0.02616,2e-05,3.73553]
[1777077349584,47.09,77373.45,64.6,-0.02614,2e-05,3.7335]
[1777077354618,47.09,77375.39,64.6,-0.02611,2e-05,3.72914]
[1777077359254,47.09,77375.83,64.6,-0.0261,2e-05,3.72839]
[1777077364689,47.09,77375.22,64.6,-0.02612,2e-05,3.73038]
[1777077369581,47.1,77375.29,64.6,-0.02612,2e-05,3.73045]
[1777077374758,47.1,77375.61,64.6,-0.02612,2e-05,3.7302]
[1777077380909,47.1,77375.6,64.6,-0.02612,2e-05,3.73045]
[1777077386843,47.1,77375.69,64.6,-0.02612,2e-05,3.73096]
[1777077391879,47.1,77370.88,64.6,-0.02621,2e-05,3.74042]
[1777077399936,47.1,77372.1,64.6,-0.02619,2e-05,3.73786]
[1777077404971,47.1,77373.3,64.6,-0.02616,2e-05,3.73524]
[1777077412020,47.11,77373.32,64.6,-0.02617,2e-05,3.73565]
[1777077417055,47.11,77372.39,64.6,-0.02619,2e-05,3.73826]
[1777077422090,47.11,77375.53,64.6,-0.02613,2e-05,3.7309]
[1777077427125,47.11,77376.29,64.6,-0.02611,2e-05,3.7294]
[1777077432159,47.11,77376.29,64.6,-0.02612,2e-05,3.72976]
[1777077437194,47.11,77378.06,64.6,-0.02608,2e-05,3.72579]
[1777077442229,47.11,77378.04,64.6,-0.02609,2e-05,3.72622]
[1777077452299,47.12,77378.33,64.6,-0.02607,2e-05,3.72363]
[1777077457334,47.12,77378.4,64.6,-0.02607,2e-05,3.72383]
[1777077463376,47.12,77378.3,64.6,-0.02608,2e-05,3.72452]
[1777077468412,47.12,77378.04,64.6,-0.02608,2e-05,3.7255]
[1777077474454,47.12,77379.16,64.6,-0.02606,2e-05,3.72317]
[1777077481503,47.12,77380.73,64.6,-0.02604,2e-05,3.71982]
[1777077486538,47.12,77381.11,64.6,-0.02603,2e-05,3.71925]
[1777077492579,47.13,77381.15,64.6,-0.02603,2e-05,3.71959]
[1777077497614,47.13,77381.22,64.6,-0.02604,2e-05,3.71978]
[1777077502730,47.13,77381.33,64.6,-0.02603,2e-05,3.71965]
[1777077508692,47.13,77381.11,64.6,-0.02604,2e-05,3.72082]
[1777077515740,47.13,77381.23,64.6,-0.02603,2e-05,3.71838]
[1777077523945,47.13,77381.27,64.6,-0.02603,2e-05,3.71857]
[1777077529839,47.13,77381.27,64.6,-0.02604,2e-05,3.71929]
[1777077534875,47.14,77381.23,64.6,-0.02604,2e-05,3.71973]
[1777077540918,47.14,77381.01,64.6,-0.02605,2e-05,3.72066]
[1777077545953,47.14,77381.18,64.6,-0.02605,2e-05,3.72056]
[1777077551995,47.14,77381.16,64.6,-0.02605,2e-05,3.72099]
[1777077562065,47.14,77381.16,64.6,-0.02606,2e-05,3.72166]
[1777077566093,47.14,77400.94,64.6,-0.02565,2e-05,3.6738]
[1777077571128,47.15,77406.55,64.6,-0.02552,2e-05,3.65841]
[1777077576549,47.15,77407.44,64.6,-0.02551,2e-05,3.65688]
[1777077582204,47.15,77412.79,64.6,-0.02541,2e-05,3.64519]
[1777077587240,47.15,77412.14,64.6,-0.02543,2e-05,3.64764]
[1777077601339,47.16,77412.16,64.6,-0.02545,2e-05,3.65008]
[1777077606374,47.17,77412.28,64.6,-0.02546,2e-05,3.65071]
[1777077611409,47.17,77412.1,64.6,-0.02547,2e-05,3.65207]
[1777077616444,47.17,77411.89,64.6,-0.02548,2e-05,3.6535]
[1777077623494,47.18,77413.48,64.6,-0.02546,2e-05,3.651]
[1777077628528,47.18,77413.23,64.6,-0.02547,2e-05,3.65255]
[1777077635577,47.19,77413.85,64.6,-0.02545,2e-05,3.6498]
[1777077640612,47.19,77414.2,64.6,-0.02545,2e-05,3.64993]
[1777077647289,47.19,77414.23,64.6,-0.02546,2e-05,3.65064]
[1777077658739,47.2,77414.56,64.6,-0.02548,2e-05,3.65258]
[1777077663775,47.2,77421.45,64.6,-0.02534,2e-05,3.63703]
[1777077668811,47.21,77427.15,64.6,-0.02524,2e-05,3.62453]
[1777077673847,47.21,77427.98,64.6,-0.02523,2e-05,3.62374]
[1777077680895,47.22,77427.96,64.6,-0.02524,2e-05,3.62543]
[1777077685931,47.22,77434.96,64.6,-0.02511,2e-05,3.60988]
[1777077690966,47.23,77439.42,64.6,-0.02503,2e-05,3.60056]
[1777077699021,47.23,77439.56,64.6,-0.02503,2e-05,3.59973]
[1777077704057,47.24,77439.71,64.6,-0.02504,2e-05,3.60063]
[1777077709092,47.24,77439.79,64.6,-0.02505,2e-05,3.60167]
[1777077717336,47.25,77439.79,64.6,-0.02505,2e-05,3.60265]
[1777077722553,47.25,77439.9,64.6,-0.02507,2e-05,3.60477]
[1777077728225,47.26,77440.62,64.6,-0.02507,2e-05,3.60449]
[1777077733260,47.26,77440.9,64.6,-0.02507,2e-05,3.60502]
[1777077739481,47.26,77440.9,64.6,-0.02507,2e-05,3.60502]
[1777077745343,47.27,77440.89,64.6,-0.0251,2e-05,3.60787]
[1777077750381,47.28,77441.35,64.6,-0.0251,2e-05,3.60794]
[1777077756048,47.28,77441.49,64.6,-0.02509,2e-05,3.60595]
[1777077761574,47.29,77442.32,64.6,-0.02508,2e-05,3.60539]
[1777077769517,47.29,77442.25,64.6,-0.0251,2e-05,3.60765]
[1777077775929,47.29,77442.25,64.6,-0.0251,2e-05,3.60765]
[1777077782608,47.3,77443.99,64.6,-0.02509,2e-05,3.60648]
[1777077789658,47.31,77444.08,64.6,-0.0251,2e-05,3.60785]
[1777077797714,47.32,77443.9,64.6,-0.02512,2e-05,3.61006]
[1777077802749,47.32,77443.69,64.6,-0.02513,2e-05,3.61165]
[1777077814025,47.32,77443.7,64.6,-0.02513,2e-05,3.61184]
[1777077819868,47.33,77443.58,64.6,-0.02515,2e-05,3.61293]
[1777077826917,47.34,77443.7,64.6,-0.02516,2e-05,3.6141]
[1777077831954,47.34,77443.63,64.6,-0.02517,2e-05,3.6153]
[1777077836989,47.34,77441.59,64.6,-0.02522,2e-05,3.62117]
[1777077842025,47.35,77443.07,64.6,-0.0252,2e-05,3.6186]
[1777077847060,47.35,77442.75,64.6,-0.02521,2e-05,3.62035]
[1777077852095,47.35,77442.67,64.6,-0.02522,2e-05,3.62151]
[1777077857129,47.36,77442.81,64.6,-0.02522,2e-05,3.62214]
[1777077868207,47.36,77442.57,64.6,-0.02525,2e-05,3.62481]
[1777077874250,47.37,77442.64,64.6,-0.02524,2e-05,3.62317]
[1777077881299,47.37,77442.76,64.6,-0.02525,2e-05,3.62421]
[1777077887341,47.38,77442.72,64.6,-0.02526,2e-05,3.62561]
[1777077893020,47.38,77442.79,64.6,-0.02526,2e-05,3.62581]
[1777077894390,47.38,77408.49,64.6,-0.02597,2e-05,3.7091]
[1777077895397,47.38,77390.3,64.6,-0.02635,2e-05,3.75367]
[1777077900432,47.38,77395.96,64.6,-0.02623,2e-05,3.73971]
[1777077905467,47.38,77396.58,64.6,-0.02622,2e-05,3.73819]
[1777077910502,47.38,77398.61,64.6,-0.02617,2e-05,3.73325]
[1777077915536,47.38,77398.73,64.6,-0.02617,2e-05,3.733]
[1777077923593,47.38,77398.79,64.6,-0.02617,2e-05,3.73289]
[1777077929635,47.38,77396.78,64.6,-0.02621,2e-05,3.73777]
[1777077934740,47.38,77396.46,64.6,-0.0262,2e-05,3.73587]
[1777077941720,47.38,77397.25,64.6,-0.02619,2e-05,3.7339]
[1777077946755,47.38,77397.02,64.6,-0.02619,2e-05,3.73442]
[1777077953803,47.38,77397.57,64.6,-0.02618,2e-05,3.73301]
[1777077958839,47.38,77397.58,64.6,-0.02618,2e-05,3.73294]
[1777077963874,47.38,77402.0,64.6,-0.02608,2e-05,3.72216]
[1777077969468,47.38,77402.31,64.6,-0.02608,2e-05,3.72144]
[1777077974950,47.38,77402.3,64.6,-0.02608,2e-05,3.72149]
[1777077980993,47.38,77402.3,64.6,-0.02608,2e-05,3.7215]
[1777077986033,47.38,77402.85,64.6,-0.02607,2e-05,3.72018]
[1777077993082,47.38,77402.64,64.6,-0.02606,2e-05,3.71809]
[1777077998117,47.38,77402.48,64.6,-0.02606,2e-05,3.71851]
[1777078008187,47.38,77402.26,64.6,-0.02606,2e-05,3.71914]
[1777078014228,47.38,77412.3,64.6,-0.02586,2e-05,3.69505]
[1777078019264,47.38,77412.63,64.6,-0.02585,2e-05,3.69455]
[1777078024298,47.39,77413.88,64.6,-0.02583,2e-05,3.69186]
[1777078029334,47.39,77416.05,64.6,-0.02579,2e-05,3.68699]
[1777078034369,47.39,77417.95,64.6,-0.02575,2e-05,3.68282]
[1777078039404,47.39,77418.05,64.6,-0.02576,2e-05,3.68304]
[1777078045447,47.39,77421.81,64.6,-0.02568,2e-05,3.67458]
[1777078050483,47.39,77421.96,64.6,-0.02568,2e-05,3.67477]
[1777078055518,47.4,77425.16,64.6,-0.02561,2e-05,3.66511]
[1777078060552,47.4,77426.81,64.6,-0.02558,2e-05,3.66177]
[1777078066594,47.4,77427.0,64.6,-0.02558,2e-05,3.66205]
[1777078071629,47.4,77428.41,64.6,-0.02556,2e-05,3.65928]
[1777078077672,47.41,77428.88,64.6,-0.02555,2e-05,3.6589]
[1777078082708,47.41,77430.37,64.6,-0.02553,2e-05,3.65595]
[1777078087743,47.41,77438.11,64.6,-0.02538,2e-05,3.63808]
[1777078096805,47.41,77439.21,64.6,-0.02537,2e-05,3.63687]
[1777078101841,47.42,77439.55,64.6,-0.02537,2e-05,3.63678]
[1777078108890,47.42,77439.4,64.6,-0.02538,2e-05,3.63814]
[1777078114932,47.42,77439.33,64.6,-0.02537,2e-05,3.63655]
[1777078119966,47.43,77430.4,64.6,-0.02556,2e-05,3.6586]
[1777078125008,47.43,77431.14,64.6,-0.02555,2e-05,3.65737]
[1777078130036,47.43,77432.71,64.6,-0.02552,2e-05,3.65416]
[1777078135071,47.43,77432.97,64.6,-0.02552,2e-05,3.65413]
[1777078140107,47.43,77432.96,64.6,-0.02552,2e-05,3.65478]
[1777078146150,47.44,77432.87,64.6,-0.02553,2e-05,3.65575]
[1777078154657,47.44,77433.05,64.6,-0.02553,2e-05,3.65584]
[1777078162262,47.44,77433.16,64.6,-0.02554,2e-05,3.65714]
[1777078167345,47.45,77433.75,64.6,-0.02554,2e-05,3.65624]
[1777078173345,47.45,77431.6,64.6,-0.02557,2e-05,3.65971]
[1777078178379,47.45,77433.22,64.6,-0.02554,2e-05,3.65647]
[1777078184797,47.45,77433.14,64.6,-0.02555,2e-05,3.65732]
[1777078193485,47.46,77433.97,64.6,-0.02554,2e-05,3.65665]
[1777078198520,47.46,77434.07,64.6,-0.02555,2e-05,3.65707]
[1777078203555,47.46,77436.64,64.6,-0.0255,2e-05,3.65156]
[1777078209596,47.47,77439.89,64.6,-0.02544,2e-05,3.64465]
[1777078214632,47.47,77439.39,64.6,-0.02546,2e-05,3.64656]
[1777078222688,47.47,77439.37,64.6,-0.02547,2e-05,3.6477]
[1777078227724,47.47,77435.01,64.6,-0.02556,2e-05,3.65887]
[1777078232758,47.48,77435.26,64.6,-0.02554,2e-05,3.6562]
[1777078237793,47.48,77435.09,64.6,-0.02555,2e-05,3.65715]
[1777078242896,47.48,77435.09,64.6,-0.02555,2e-05,3.65759]
[1777078248876,47.48,77434.85,64.6,-0.02557,2e-05,3.65891]
[1777078253910,47.48,77434.35,64.6,-0.02558,2e-05,3.66064]
[1777078258946,47.49,77435.01,64.6,-0.02557,2e-05,3.65957]
[1777078263981,47.49,77434.89,64.6,-0.02558,2e-05,3.66039]
[1777078272361,47.49,77434.7,64.6,-0.02558,2e-05,3.66096]
[1777078280096,47.49,77434.7,64.6,-0.0256,2e-05,3.66253]
[1777078287146,47.5,77434.63,64.6,-0.0256,2e-05,3.66344]
[1777078292192,47.5,77434.69,64.6,-0.02559,2e-05,3.6612]
[1777078297326,47.5,77434.75,64.6,-0.02559,2e-05,3.66148]
[1777078303269,47.5,77434.44,64.6,-0.0256,2e-05,3.66297]
[1777078308304,47.5,77434.43,64.6,-0.02561,2e-05,3.66352]
[1777078313340,47.51,77434.67,64.6,-0.02561,2e-05,3.66346]
[1777078321198,47.51,77434.67,64.6,-0.02561,2e-05,3.66346]
[1777078328446,47.51,77431.46,64.6,-0.02569,2e-05,3.67264]
[1777078336504,47.51,77431.2,64.6,-0.0257,2e-05,3.67395]
[1777078341539,47.52,77432.05,64.6,-0.02568,2e-05,3.67233]
[1777078346574,47.52,77431.96,64.6,-0.02569,2e-05,3.67298]
[1777078351609,47.52,77431.78,64.6,-0.02568,2e-05,3.67122]
[1777078356646,47.52,77431.12,64.6,-0.0257,2e-05,3.67324]
[1777078361679,47.52,77431.18,64.6,-0.0257,2e-05,3.67352]
[1777078366714,47.52,77431.22,64.6,-0.0257,2e-05,3.67385]
[1777078371749,47.52,77431.36,64.6,-0.0257,2e-05,3.67394]
[1777078378511,47.53,77431.55,64.6,-0.0257,2e-05,3.67382]
[1777078383833,47.53,77431.57,64.6,-0.02571,2e-05,3.67443]
[1777078389276,47.53,77431.53,64.6,-0.02571,2e-05,3.67486]
[1777078394919,47.53,77431.34,64.6,-0.02572,2e-05,3.67587]
[1777078399954,47.53,77431.59,64.6,-0.02572,2e-05,3.67566]
[1777078405997,47.53,77431.59,64.6,-0.02572,2e-05,3.67589]
[1777078412053,47.54,77431.34,64.6,-0.02571,2e-05,3.67464]
[1777078419102,47.54,77431.96,64.6,-0.0257,2e-05,3.67371]
[1777078427307,47.54,77432.4,64.6,-0.0257,2e-05,3.6729]
[1777078435854,47.54,77432.13,64.6,-0.02571,2e-05,3.67438]
[1777078441257,47.54,77431.97,64.6,-0.02572,2e-05,3.67549]
[1777078446065,47.54,77432.05,64.6,-0.02572,2e-05,3.67538]
[1777078448979,47.54,77432.05,64.6,-0.02572,2e-05,3.67513]
[1777078453616,47.53,77432.1,64.6,-0.02569,2e-05,3.67217]
[1777078459383,47.53,77431.89,64.6,-0.0257,2e-05,3.67263]
[1777078464418,47.53,77431.82,64.6,-0.0257,2e-05,3.67323]
[1777078469630,47.54,77432.28,64.6,-0.02569,2e-05,3.67237]
[1777078475497,47.54,77440.17,64.6,-0.02552,2e-05,3.6516]
[1777078480531,47.54,77440.68,64.6,-0.02552,2e-05,3.65098]
[1777078486574,47.54,77440.21,64.6,-0.02553,2e-05,3.6528]
[1777078492615,47.54,77440.6,64.6,-0.02553,2e-05,3.65254]
[1777078497658,47.55,77440.45,64.6,-0.02554,2e-05,3.65344]
[1777078503700,47.55,77440.48,64.6,-0.02554,2e-05,3.65398]
[1777078508735,47.55,77440.4,64.6,-0.02555,2e-05,3.65468]
[1777078510262,47.55,77440.39,64.6,-0.02555,2e-05,3.6548]
[1777078520818,47.55,77440.53,64.6,-0.02555,2e-05,3.65554]
[1777078530898,47.55,77440.53,64.6,-0.02555,2e-05,3.65554]
[1777078536931,47.56,77442.31,64.6,-0.02551,2e-05,3.65013]
[1777078541966,47.56,77448.83,64.6,-0.02538,2e-05,3.63508]
[1777078547002,47.56,77451.94,64.6,-0.02533,2e-05,3.6283]
[1777078553044,47.57,77452.27,64.6,-0.02533,2e-05,3.62833]
[1777078558081,47.57,77452.65,64.6,-0.02533,2e-05,3.6281]
[1777078563116,47.57,77452.63,64.6,-0.02533,2e-05,3.6288]
[1777078568151,47.57,77454.79,64.6,-0.02529,2e-05,3.62447]
[1777078573186,47.58,77454.6,64.6,-0.0253,2e-05,3.62564]
[1777078578197,47.58,77454.63,64.6,-0.02531,2e-05,3.62615]
[1777078584634,47.58,77459.03,64.6,-0.02523,2e-05,3.61656]
[1777078592323,47.59,77463.45,64.6,-0.02513,2e-05,3.60492]
[1777078597359,47.59,77474.45,64.6,-0.02492,2e-05,3.57984]
[1777078602394,47.59,77462.86,64.6,-0.02516,2e-05,3.60808]
[1777078607429,47.6,77464.37,64.6,-0.02514,2e-05,3.60533]
[1777078612464,47.6,77464.79,64.6,-0.02513,2e-05,3.60519]
[1777078617499,47.6,77463.82,64.6,-0.02516,2e-05,3.60834]
[1777078622534,47.6,77464.1,64.6,-0.02516,2e-05,3.6085]
[1777078627568,47.61,77464.09,64.6,-0.02517,2e-05,3.60936]
[1777078632604,47.61,77464.16,64.6,-0.02517,2e-05,3.61003]
[1777078638192,47.61,77464.19,64.6,-0.02518,2e-05,3.61062]
[1777078651737,47.62,77464.03,64.6,-0.02519,2e-05,3.61085]
[1777078660803,47.63,77464.8,64.6,-0.02518,2e-05,3.6105]
[1777078665838,47.63,77465.71,64.6,-0.02517,2e-05,3.60918]
[1777078671880,47.63,77465.81,64.6,-0.02518,2e-05,3.60996]
[1777078676915,47.64,77466.34,64.6,-0.02517,2e-05,3.60956]
[1777078681949,47.64,77472.07,64.6,-0.02507,2e-05,3.59691]
[1777078686985,47.64,77472.28,64.6,-0.02507,2e-05,3.59736]
[1777078693027,47.65,77472.93,64.6,-0.02507,2e-05,3.59694]
[1777078695155,47.65,77473.12,64.6,-0.02506,2e-05,3.59668]
[1777078701083,47.64,77473.39,64.6,-0.02504,2e-05,3.59413]
[1777078702227,47.64,77473.39,64.6,-0.02504,2e-05,3.59413]
[1777078712160,47.64,77474.74,64.6,-0.02501,2e-05,3.58914]
[1777078717195,47.65,77474.57,64.6,-0.02502,2e-05,3.5905]
[1777078722230,47.65,77475.2,64.6,-0.02501,2e-05,3.58995]
[1777078727265,47.65,77474.95,64.6,-0.02503,2e-05,3.59147]
[1777078734314,47.66,77474.92,64.6,-0.02504,2e-05,3.593]
[1777078741365,47.66,77474.81,64.6,-0.02505,2e-05,3.59451]
[1777078751434,47.67,77474.77,64.6,-0.02507,2e-05,3.59634]
[1777078756470,47.67,77474.91,64.6,-0.02507,2e-05,3.59685]
[1777078761505,47.67,77474.94,64.6,-0.02508,2e-05,3.59761]
[1777078768554,47.68,77474.95,64.6,-0.02509,2e-05,3.59872]
[1777078773841,47.68,77474.91,64.6,-0.02509,2e-05,3.59898]
[1777078779631,47.69,77475.47,64.6,-0.02507,2e-05,3.59668]
[1777078784703,47.69,77475.72,64.6,-0.02507,2e-05,3.59673]
[1777078790708,47.69,77480.42,64.6,-0.02499,2e-05,3.58682]
[1777078795743,47.69,77480.54,64.6,-0.02499,2e-05,3.58742]
[1777078800777,47.7,77485.26,64.6,-0.02491,2e-05,3.57722]
[1777078806820,47.7,77494.52,64.6,-0.02473,2e-05,3.55683]
[1777078813692,47.71,77494.55,64.6,-0.02474,2e-05,3.55769]
[1777078818904,47.71,77498.45,64.6,-0.02468,2e-05,3.55048]
[1777078823939,47.72,77498.57,64.6,-0.02469,2e-05,3.55143]
[1777078838038,47.73,77498.62,64.6,-0.0247,2e-05,3.55213]
[1777078843073,47.73,77501.92,64.6,-0.02464,2e-05,3.54565]
[1777078848107,47.74,77503.49,64.6,-0.02462,2e-05,3.54334]
[1777078853143,47.74,77503.55,64.6,-0.02463,2e-05,3.54456]
[1777078858177,47.75,77503.75,64.6,-0.02464,2e-05,3.54548]
[1777078863217,47.75,77499.32,64.6,-0.02474,2e-05,3.55717]
[1777078868251,47.76,77497.03,64.6,-0.0248,2e-05,3.56382]
[1777078873287,47.76,77497.57,64.6,-0.0248,2e-05,3.5638]
[1777078878322,47.77,77496.7,64.6,-0.02482,2e-05,3.56709]
[1777078883363,47.77,77497.38,64.6,-0.02482,2e-05,3.56673]
[1777078893434,47.78,77497.47,64.6,-0.02482,2e-05,3.56636]
[1777078899475,47.78,77497.65,64.6,-0.02483,2e-05,3.56759]
[1777078904511,47.79,77497.63,64.6,-0.02484,2e-05,3.56879]
[1777078909547,47.79,77497.34,64.6,-0.02486,2e-05,3.57062]
[1777078916595,47.8,77497.41,64.6,-0.02487,2e-05,3.57206]
[1777078922638,47.8,77497.77,64.6,-0.02487,2e-05,3.57258]
[1777078927673,47.81,77506.91,64.6,-0.0247,2e-05,3.55246]
[1777078932708,47.81,77507.28,64.6,-0.02471,2e-05,3.55289]
[1777078940763,47.82,77506.47,64.6,-0.02474,2e-05,3.55682]
[1777078945799,47.82,77506.34,64.6,-0.02475,2e-05,3.55835]
[1777078950834,47.83,77505.79,64.6,-0.02477,2e-05,3.56083]
[1777078955868,47.83,77506.11,64.6,-0.02476,2e-05,3.55868]
[1777078969966,47.84,77505.95,64.6,-0.02479,2e-05,3.56231]
[1777078975008,47.85,77507.0,64.6,-0.02478,2e-05,3.56101]
[1777078982059,47.85,77506.79,64.6,-0.0248,2e-05,3.56309]
[1777078987094,47.86,77501.71,64.6,-0.0249,2e-05,3.57602]
[1777078992130,47.86,77501.9,64.6,-0.02491,2e-05,3.57659]
[1777078998172,47.87,77501.73,64.6,-0.02492,2e-05,3.57821]
[1777079005222,47.87,77501.77,64.6,-0.02493,2e-05,3.57952]
[1777079012585,47.87,77501.95,64.6,-0.02494,2e-05,3.5797]
[1777079018312,47.88,77501.68,64.6,-0.02494,2e-05,3.57974]
[1777079023348,47.88,77501.19,64.6,-0.02496,2e-05,3.58187]
[1777079028383,47.89,77501.34,64.6,-0.02496,2e-05,3.5825]
[1777079033418,47.89,77502.42,64.6,-0.02495,2e-05,3.58095]
[1777079038453,47.89,77502.28,64.6,-0.02496,2e-05,3.58227]
[1777079043488,47.9,77500.43,64.6,-0.02501,2e-05,3.5876]
[1777079048523,47.9,77498.8,64.6,-0.02505,2e-05,3.59241]
[1777079053558,47.9,77497.23,64.6,-0.02509,2e-05,3.59701]
[1777079058597,47.91,77478.26,64.6,-0.02547,2e-05,3.64267]
[1777079063634,47.91,77484.33,64.6,-0.02536,2e-05,3.62891]
[1777079068669,47.91,77484.64,64.6,-0.02536,2e-05,3.62889]
[1777079073705,47.91,77484.51,64.6,-0.02535,2e-05,3.62719]
[1777079078741,47.92,77483.96,64.6,-0.02536,2e-05,3.62912]
[1777079083776,47.92,77481.06,64.6,-0.02543,2e-05,3.63658]
[1777079088811,47.92,77479.0,64.6,-0.02547,2e-05,3.64203]
[1777079093846,47.92,77479.54,64.6,-0.02547,2e-05,3.64129]
[1777079098881,47.92,77479.69,64.6,-0.02547,2e-05,3.64149]
[1777079103917,47.93,77477.72,64.6,-0.02551,2e-05,3.64671]
[1777079108952,47.93,77479.27,64.6,-0.02549,2e-05,3.64357]
[1777079113987,47.93,77478.94,64.6,-0.0255,2e-05,3.6449]
[1777079120029,47.93,77478.93,64.6,-0.0255,2e-05,3.64558]
[1777079125064,47.93,77479.11,64.6,-0.0255,2e-05,3.64569]
[1777079130343,47.94,77479.02,64.6,-0.02551,2e-05,3.64633]
[1777079136142,47.94,77481.11,64.6,-0.02546,2e-05,3.63957]
[1777079141179,47.94,77481.61,64.6,-0.02545,2e-05,3.63898]
[1777079146214,47.94,77474.72,64.6,-0.02559,2e-05,3.65581]
[1777079151249,47.94,77475.57,64.6,-0.02558,2e-05,3.65423]
[1777079159305,47.95,77475.71,64.6,-0.02558,2e-05,3.6546]
[1777079164389,47.95,77476.6,64.6,-0.02557,2e-05,3.65283]
[1777079171391,47.95,77478.8,64.6,-0.02553,2e-05,3.64834]
[1777079176426,47.95,77478.46,64.6,-0.02554,2e-05,3.64961]
[1777079180746,47.95,77478.62,64.6,-0.02554,2e-05,3.64951]
[1777079181787,47.95,77479.06,64.6,-0.02553,2e-05,3.64864]
[1777079187503,47.94,77478.54,64.6,-0.02551,2e-05,3.64656]
[1777079192538,47.93,77478.9,64.6,-0.02547,2e-05,3.64035]
[1777079197573,47.92,77476.72,64.6,-0.02549,2e-05,3.64281]
[1777079202612,47.91,77477.27,64.6,-0.02546,2e-05,3.63933]
[1777079204022,47.91,77477.21,64.6,-0.02545,2e-05,3.6384]
[1777079209658,47.91,77475.28,64.6,-0.02549,2e-05,3.64298]
[1777079214693,47.91,77475.33,64.6,-0.02549,2e-05,3.64337]
[1777079221742,47.92,77475.21,64.6,-0.0255,2e-05,3.64438]
[1777079226780,47.92,77474.39,64.6,-0.02552,2e-05,3.64683]
[1777079231815,47.92,77463.55,64.6,-0.02575,2e-05,3.67303]
[1777079236853,47.92,77463.41,64.6,-0.02575,2e-05,3.67364]
[1777079244909,47.92,77463.6,64.6,-0.02575,2e-05,3.67348]
[1777079250950,47.92,77463.63,64.6,-0.02575,2e-05,3.67358]
[1777079256993,47.92,77463.29,64.6,-0.02574,2e-05,3.67193]
[1777079262027,47.92,77463.25,64.6,-0.02574,2e-05,3.67217]
[1777079267105,47.92,77463.11,64.6,-0.02575,2e-05,3.67261]
[1777079273037,47.92,77463.25,64.6,-0.02575,2e-05,3.67239]
[1777079281164,47.92,77463.19,64.6,-0.02575,2e-05,3.67283]
[1777079284185,47.92,77463.13,64.6,-0.02575,2e-05,3.67305]
[1777079289143,47.92,77463.13,64.6,-0.02575,2e-05,3.67305]
[1777079296821,47.93,77463.31,64.6,-0.02575,2e-05,3.67285]
[1777079306340,47.93,77462.71,64.6,-0.02577,2e-05,3.67462]
[1777079311376,47.93,77462.95,64.6,-0.02574,2e-05,3.67153]
[1777079316411,47.93,77463.36,64.6,-0.02574,2e-05,3.67069]
[1777079321428,47.93,77463.6,64.6,-0.02573,2e-05,3.67023]
[1777079327488,47.93,77463.39,64.6,-0.02574,2e-05,3.67093]
[1777079329913,47.93,77463.39,64.6,-0.02574,2e-05,3.67093]
[1777079335929,47.92,77471.73,64.6,-0.02555,2e-05,3.64875]
[1777079337640,47.92,77470.95,64.6,-0.02556,2e-05,3.64945]
[1777079343600,47.9,77471.57,64.6,-0.02551,2e-05,3.64396]
[1777079344818,47.9,77471.57,64.6,-0.02551,2e-05,3.64396]
[1777079352662,47.9,77471.51,64.6,-0.02551,2e-05,3.64352]
[1777079360718,47.9,77471.41,64.6,-0.02551,2e-05,3.64438]
[1777079361158,47.9,77471.41,64.6,-0.02551,2e-05,3.64438]
[1777079367779,47.89,77471.74,64.6,-0.02548,2e-05,3.64029]
[1777079370932,47.89,77471.68,64.6,-0.02548,2e-05,3.63987]
[1777079371590,47.88,77471.82,64.6,-0.02546,2e-05,3.63842]
[1777079372317,47.88,77473.34,64.6,-0.02541,2e-05,3.63165]
[1777079377977,47.88,77474.13,64.6,-0.02539,2e-05,3.62954]
[1777079380329,47.88,77474.02,64.6,-0.0254,2e-05,3.63025]
[1777079381269,47.88,77473.88,64.6,-0.0254,2e-05,3.63069]
[1777079383791,47.88,77473.93,64.6,-0.0254,2e-05,3.63004]
[1777079385345,47.88,77473.97,64.6,-0.0254,2e-05,3.63017]
[1777079390941,47.88,77474.71,64.6,-0.02538,2e-05,3.62796]
[1777079395975,47.88,77474.85,64.6,-0.02538,2e-05,3.62824]
[1777079401011,47.89,77475.37,64.6,-0.02538,2e-05,3.62776]
[1777079407488,47.89,77474.99,64.6,-0.02539,2e-05,3.62916]
[1777079413095,47.89,77474.92,64.6,-0.0254,2e-05,3.63033]
[1777079419254,47.89,77474.98,64.6,-0.0254,2e-05,3.63057]
[1777079422612,47.89,77474.84,64.6,-0.02541,2e-05,3.63153]
[1777079423376,47.9,77475.08,64.6,-0.02541,2e-05,3.63108]
[1777079424473,47.89,77475.08,64.6,-0.0254,2e-05,3.63056]
[1777079428533,47.89,77480.05,64.6,-0.02529,2e-05,3.61738]
[1777079436259,47.89,77483.03,64.6,-0.02522,2e-05,3.60855]
[1777079442302,47.89,77483.27,64.6,-0.02522,2e-05,3.60893]
[1777079446852,47.89,77483.31,64.6,-0.02522,2e-05,3.60899]
[1777079447541,47.9,77483.24,64.6,-0.02523,2e-05,3.60962]
[1777079451592,47.9,77483.26,64.6,-0.02523,2e-05,3.60954]
[1777079452104,47.9,77482.73,64.6,-0.02524,2e-05,3.61094]
[1777079457408,47.9,77483.48,64.6,-0.02523,2e-05,3.60942]
[1777079462446,47.9,77483.02,64.6,-0.02524,2e-05,3.61124]
[1777079468487,47.9,77483.01,64.6,-0.02525,2e-05,3.61213]
[1777079473523,47.91,77483.28,64.6,-0.02525,2e-05,3.61221]
[1777079478858,47.91,77482.28,64.6,-0.02527,2e-05,3.61513]
[1777079484603,47.91,77482.46,64.6,-0.02528,2e-05,3.61568]
[1777079490644,47.91,77482.29,64.6,-0.02529,2e-05,3.61692]
[1777079495680,47.92,77482.43,64.6,-0.02527,2e-05,3.61467]
[1777079500715,47.92,77482.53,64.6,-0.02528,2e-05,3.61513]
[1777079505749,47.92,77482.65,64.6,-0.02528,2e-05,3.61554]
[1777079511792,47.92,77482.5,64.6,-0.02529,2e-05,3.61672]
[1777079517834,47.93,77483.14,64.6,-0.02529,2e-05,3.61603]
[1777079522869,47.93,77489.3,64.6,-0.02517,2e-05,3.60223]
[1777079527904,47.93,77489.05,64.6,-0.02518,2e-05,3.6036]
[1777079534953,47.94,77486.76,64.6,-0.02523,2e-05,3.61]
[1777079539987,47.94,77486.0,64.6,-0.02526,2e-05,3.61247]
[1777079545023,47.94,77486.38,64.6,-0.02525,2e-05,3.61224]
[1777079550058,47.94,77486.38,64.6,-0.02526,2e-05,3.6129]
[1777079558113,47.95,77486.23,64.6,-0.02525,2e-05,3.6117]
[1777079563149,47.95,77488.04,64.6,-0.02522,2e-05,3.60824]
[1777079571208,47.95,77487.97,64.6,-0.02523,2e-05,3.60948]
[1777079576243,47.96,77487.55,64.6,-0.02525,2e-05,3.61112]
[1777079581278,47.96,77488.12,64.6,-0.02524,2e-05,3.61041]
[1777079586313,47.96,77499.37,64.6,-0.02502,2e-05,3.58468]
[1777079591349,47.96,77500.04,64.6,-0.02502,2e-05,3.58399]
[1777079596384,47.97,77500.7,64.6,-0.02501,2e-05,3.58333]
[1777079601419,47.97,77504.04,64.6,-0.02495,2e-05,3.57645]
[1777079606454,47.97,77504.08,64.6,-0.02496,2e-05,3.57733]
[1777079611488,47.98,77504.07,64.6,-0.02495,2e-05,3.57573]
[1777079616524,47.98,77503.9,64.6,-0.02496,2e-05,3.57712]
[1777079621560,47.98,77504.13,64.6,-0.02497,2e-05,3.57759]
[1777079626595,47.99,77504.27,64.6,-0.02497,2e-05,3.57828]
[1777079632637,47.99,77504.04,64.6,-0.02499,2e-05,3.58005]
[1777079637678,48.0,77510.0,64.6,-0.02488,2e-05,3.56724]
[1777079642713,48.0,77524.8,64.6,-0.0246,2e-05,3.53405]
[1777079647748,48.01,77535.22,64.6,-0.02441,2e-05,3.51144]
[1777079651650,48.01,77536.99,64.6,-0.02438,2e-05,3.50832]
[1777079656811,48.02,77538.69,64.6,-0.02436,2e-05,3.5064]
[1777079661845,48.02,77544.01,64.6,-0.02427,2e-05,3.49589]
[1777079666881,48.03,77543.09,64.6,-0.02431,2e-05,3.49977]
[1777079672233,48.03,77539.89,64.6,-0.02438,2e-05,3.50853]
[1777079678964,48.04,77535.58,64.6,-0.02447,2e-05,3.51849]
[1777079684000,48.05,77536.7,64.6,-0.02446,2e-05,3.51748]
[1777079689035,48.06,77536.9,64.6,-0.02447,2e-05,3.51858]
[1777079694070,48.06,77536.42,64.6,-0.02449,2e-05,3.52123]
[1777079699105,48.07,77536.69,64.6,-0.0245,2e-05,3.52212]
[1777079705147,48.07,77536.65,64.6,-0.02451,2e-05,3.52401]
[1777079711189,48.08,77536.58,64.6,-0.02453,2e-05,3.52595]
[1777079713733,48.08,77536.95,64.6,-0.02452,2e-05,3.52539]
[1777079714181,48.08,77536.95,64.6,-0.02452,2e-05,3.52539]
[1777079722266,48.09,77536.74,64.6,-0.02455,2e-05,3.52801]
[1777079727301,48.09,77536.2,64.6,-0.02457,2e-05,3.53067]
[1777079732338,48.1,77536.34,64.6,-0.02456,2e-05,3.52944]
[1777079742408,48.11,77536.37,64.6,-0.02459,2e-05,3.53215]
[1777079743362,48.11,77536.37,64.6,-0.02459,2e-05,3.53215]
[1777079743415,48.11,77536.29,64.6,-0.02459,2e-05,3.53261]
[1777079749457,48.1,77536.23,64.6,-0.02457,2e-05,3.52978]
[1777079752647,48.1,77536.27,64.6,-0.02456,2e-05,3.52871]
[1777079758519,48.08,77536.27,64.6,-0.02453,2e-05,3.52531]
[1777079763554,48.07,77536.27,64.6,-0.02451,2e-05,3.5229]
[1777079768589,48.07,77537.67,64.6,-0.02446,2e-05,3.51729]
[1777079773625,48.06,77537.53,64.6,-0.02445,2e-05,3.51527]
[1777079778659,48.05,77537.71,64.6,-0.02442,2e-05,3.51253]
[1777079783695,48.04,77536.31,64.6,-0.02443,2e-05,3.51346]
[1777079789061,48.04,77536.64,64.6,-0.02441,2e-05,3.51131]
[1777079789078,48.03,77536.56,64.6,-0.02441,2e-05,3.51058]
[1777079795558,48.04,77536.78,64.6,-0.0244,2e-05,3.50905]
[1777079801263,48.05,77536.91,64.6,-0.02441,2e-05,3.5106]
[1777079803668,48.05,77536.91,64.6,-0.02442,2e-05,3.51152]
[1777079803768,48.05,77536.91,64.6,-0.02442,2e-05,3.51182]
[1777079809333,48.04,77540.83,64.6,-0.02433,2e-05,3.50097]
[1777079814750,48.03,77544.26,64.6,-0.02424,2e-05,3.49051]
[1777079815345,48.03,77544.26,64.6,-0.02424,2e-05,3.49051]
[1777079820956,48.03,77545.02,64.6,-0.02421,2e-05,3.48663]
[1777079828005,48.02,77545.13,64.6,-0.02418,2e-05,3.48354]
[1777079834207,48.01,77544.82,64.6,-0.02417,2e-05,3.48225]
[1777079839884,48.0,77545.12,64.6,-0.02415,2e-05,3.47918]
[1777079845124,47.99,77554.66,64.6,-0.02395,2e-05,3.45522]
[1777079850160,47.99,77555.81,64.6,-0.02391,2e-05,3.45088]
[1777079855195,47.98,77559.91,64.6,-0.0238,2e-05,3.4374]
[1777079860230,47.97,77560.86,64.6,-0.02377,2e-05,3.43365]
[1777079869293,47.96,77564.42,64.6,-0.02368,2e-05,3.42291]
[1777079874328,47.96,77564.5,64.6,-0.02367,2e-05,3.42128]
[1777079879363,47.95,77564.52,64.6,-0.02366,2e-05,3.4198]
[1777079884398,47.95,77565.12,64.6,-0.02363,2e-05,3.41703]
[1777079889433,47.94,77567.88,64.6,-0.02357,2e-05,3.40942]
[1777079894182,47.94,77562.52,64.6,-0.02366,2e-05,3.42046]
[1777079894468,47.94,77561.21,64.6,-0.02368,2e-05,3.42315]
[1777079896798,47.94,77556.31,64.6,-0.02379,2e-05,3.4352]
[1777079897272,47.94,77556.31,64.6,-0.02379,2e-05,3.4352]
[1777079903765,47.95,77546.76,64.6,-0.024,2e-05,3.46036]
[1777079904538,47.95,77546.87,64.6,-0.02399,2e-05,3.45976]
[1777079912303,47.95,77546.88,64.6,-0.02399,2e-05,3.45938]
[1777079917629,47.94,77546.51,64.6,-0.02395,2e-05,3.45359]
[1777079920088,47.94,77547.18,64.6,-0.02393,2e-05,3.45173]
[1777079920106,47.93,77548.98,64.6,-0.02389,2e-05,3.4473]
[1777079922455,47.94,77548.87,64.6,-0.0239,2e-05,3.448]
[1777079922543,47.94,77548.96,64.6,-0.0239,2e-05,3.44869]
[1777079927730,47.93,77547.98,64.6,-0.02391,2e-05,3.44935]
[1777079932563,47.93,77547.98,64.6,-0.0239,2e-05,3.44872]
[1777079932636,47.93,77547.98,64.6,-0.0239,2e-05,3.44872]
[1777079932702,47.93,77548.01,64.6,-0.0239,2e-05,3.44802]
[1777079933193,47.93,77548.01,64.6,-0.0239,2e-05,3.44802]
[1777079933678,47.93,77548.01,64.6,-0.0239,2e-05,3.44771]
[1777079933769,47.93,77548.01,64.6,-0.0239,2e-05,3.44771]
[1777079934825,47.93,77548.01,64.6,-0.02389,2e-05,3.4474]
[1777079934927,47.93,77548.01,64.6,-0.02389,2e-05,3.44709]
[1777079935932,47.93,77548.01,64.6,-0.02389,2e-05,3.44709]
[1777079935958,47.93,77548.05,64.6,-0.02389,2e-05,3.44746]
[1777079941766,47.93,77548.05,64.6,-0.02389,2e-05,3.44746]
[1777079942298,47.93,77548.05,64.6,-0.02389,2e-05,3.44746]
[1777079953860,47.92,77548.26,64.6,-0.02386,2e-05,3.44361]
[1777079953870,47.91,77548.26,64.6,-0.02384,2e-05,3.44151]
[1777079958949,47.92,77548.54,64.6,-0.02386,2e-05,3.44319]
[1777079964469,47.92,77547.8,64.6,-0.02389,2e-05,3.44671]
[1777079964493,47.92,77547.73,64.6,-0.02389,2e-05,3.44732]
[1777079966805,47.93,77547.42,64.6,-0.0239,2e-05,3.44817]
[1777079967005,47.92,77547.97,64.6,-0.02389,2e-05,3.4466]
[1777079975061,47.94,77547.68,64.6,-0.02391,2e-05,3.44832]
[1777079981601,47.94,77547.68,64.6,-0.02392,2e-05,3.45011]
[1777079987145,47.96,77549.14,64.6,-0.02392,2e-05,3.45035]
[1777079993187,47.97,77547.68,64.6,-0.02397,2e-05,3.45631]
[1777079998222,47.97,77548.01,64.6,-0.02398,2e-05,3.4577]
[1777080003257,47.98,77548.23,64.6,-0.024,2e-05,3.45933]
[1777080009298,47.99,77548.27,64.6,-0.02402,2e-05,3.46176]
[1777080015341,48.0,77548.24,64.6,-0.02404,2e-05,3.4643]
[1777080021253,48.0,77548.14,64.6,-0.02405,2e-05,3.46575]
[1777080021383,48.01,77547.86,64.6,-0.02406,2e-05,3.46761]
[1777080026417,48.0,77548.01,64.6,-0.02405,2e-05,3.46546]
[1777080031394,48.0,77548.05,64.6,-0.02403,2e-05,3.46393]
[1777080036487,47.99,77543.02,64.6,-0.0241,2e-05,3.47076]
[1777080037878,47.99,77540.03,64.6,-0.02415,2e-05,3.47723]
[1777080038502,47.99,77540.24,64.6,-0.02414,2e-05,3.47637]
[1777080043538,47.99,77537.88,64.6,-0.02421,2e-05,3.48366]
[1777080048582,48.0,77537.71,64.6,-0.02422,2e-05,3.48585]
[1777080053694,48.0,77537.58,64.6,-0.02424,2e-05,3.48757]
[1777080059667,48.01,77537.45,64.6,-0.02426,2e-05,3.49032]
[1777080064703,48.02,77537.03,64.6,-0.02429,2e-05,3.49334]
[1777080069738,48.03,77540.75,64.6,-0.02423,2e-05,3.4865]
[1777080074773,48.03,77540.79,64.6,-0.02424,2e-05,3.48814]
[1777080081822,48.04,77540.59,64.6,-0.02427,2e-05,3.49098]
[1777080088870,48.05,77540.68,64.6,-0.02428,2e-05,3.49309]
[1777080094559,48.05,77540.53,64.6,-0.02428,2e-05,3.49217]
[1777080094646,48.05,77540.53,64.6,-0.02428,2e-05,3.49217]
[1777080094658,48.06,77540.53,64.6,-0.02428,2e-05,3.49249]
[1777080095596,48.06,77540.53,64.6,-0.02428,2e-05,3.49249]
[1777080095765,48.06,77540.53,64.6,-0.02428,2e-05,3.49249]
[1777080095880,48.06,77540.53,64.6,-0.02428,2e-05,3.49238]
[1777080096697,48.06,77540.53,64.6,-0.02428,2e-05,3.49238]
[1777080099456,48.06,77540.53,64.6,-0.02428,2e-05,3.4927]
[1777080100425,48.05,77540.53,64.6,-0.02428,2e-05,3.49182]
[1777080100526,48.05,77540.53,64.6,-0.02427,2e-05,3.49139]
[1777080103664,48.06,77540.52,64.6,-0.02428,2e-05,3.49239]
[1777080108007,48.05,77540.28,64.6,-0.02427,2e-05,3.49151]
[1777080110678,48.05,77539.86,64.6,-0.02428,2e-05,3.49203]
[1777080110687,48.05,77529.45,64.6,-0.02448,2e-05,3.51555]
[1777080111540,48.05,77529.45,64.6,-0.02448,2e-05,3.51555]
[1777080111564,48.05,77526.76,64.6,-0.02453,2e-05,3.52128]
[1777080112133,48.05,77526.76,64.6,-0.02453,2e-05,3.52128]
[1777080112216,48.04,77526.64,64.6,-0.02452,2e-05,3.52107]
[1777080118078,48.05,77527.8,64.6,-0.02452,2e-05,3.52006]
[1777080123113,48.05,77528.24,64.6,-0.02452,2e-05,3.52042]
[1777080128148,48.06,77527.93,64.6,-0.02454,2e-05,3.52252]
[1777080133182,48.06,77514.44,64.6,-0.02481,2e-05,3.55504]
[1777080138218,48.07,77514.14,64.6,-0.02483,2e-05,3.55682]
[1777080143253,48.07,77506.14,64.6,-0.02499,2e-05,3.57648]
[1777080148287,48.07,77502.24,64.6,-0.02508,2e-05,3.58646]
[1777080153323,48.08,77504.17,64.6,-0.02503,2e-05,3.58017]
[1777080158359,48.08,77506.4,64.6,-0.02499,2e-05,3.57584]
[1777080165408,48.09,77506.53,64.6,-0.025,2e-05,3.57677]
[1777080170443,48.09,77512.05,64.6,-0.0249,2e-05,3.56473]
[1777080176485,48.09,77523.52,64.6,-0.02468,2e-05,3.5394]
[1777080181519,48.1,77524.25,64.6,-0.02468,2e-05,3.53886]
[1777080186555,48.1,77524.4,64.6,-0.02468,2e-05,3.53965]
[1777080192597,48.11,77524.43,64.6,-0.02469,2e-05,3.54091]
[1777080193098,48.11,77524.43,64.6,-0.02469,2e-05,3.54091]
[1777080193198,48.11,77524.43,64.6,-0.0247,2e-05,3.54113]
[1777080198639,48.1,77524.98,64.6,-0.02466,2e-05,3.53712]
[1777080198914,48.1,77524.98,64.6,-0.02466,2e-05,3.53712]
[1777080200026,48.09,77524.87,64.6,-0.02466,2e-05,3.53683]
[1777080200655,48.09,77525.16,64.6,-0.02465,2e-05,3.53561]
[1777080206697,48.1,77525.41,64.6,-0.02466,2e-05,3.53638]
[1777080211733,48.1,77526.79,64.6,-0.02462,2e-05,3.53172]
[1777080216803,48.11,77526.52,64.6,-0.02463,2e-05,3.53325]
[1777080222810,48.11,77524.92,64.6,-0.02468,2e-05,3.53851]
[1777080227846,48.11,77524.15,64.6,-0.0247,2e-05,3.54138]
[1777080232882,48.12,77523.35,64.6,-0.02473,2e-05,3.5445]
[1777080237915,48.12,77520.59,64.6,-0.02479,2e-05,3.5519]
[1777080242950,48.13,77519.98,64.6,-0.02481,2e-05,3.55429]
[1777080252014,48.13,77519.42,64.6,-0.02484,2e-05,3.5573]
[1777080259063,48.14,77519.97,64.6,-0.02484,2e-05,3.55736]
[1777080264118,48.14,77519.85,64.6,-0.02485,2e-05,3.55859]
[1777080270379,48.14,77519.52,64.6,-0.02486,2e-05,3.55974]
[1777080275677,48.15,77519.65,64.6,-0.02485,2e-05,3.55836]
[1777080282248,48.15,77519.23,64.6,-0.02487,2e-05,3.56088]
[1777080284320,48.15,77519.23,64.6,-0.02487,2e-05,3.56088]
[1777080291312,48.16,77518.72,64.6,-0.0249,2e-05,3.56378]
[1777080298362,48.16,77518.57,64.6,-0.02491,2e-05,3.56545]
[1777080303400,48.17,77518.83,64.6,-0.02491,2e-05,3.56578]
[1777080308435,48.17,77510.93,64.6,-0.02508,2e-05,3.58508]
[1777080315768,48.17,77511.04,64.6,-0.02508,2e-05,3.58497]
[1777080321525,48.18,77511.86,64.6,-0.02507,2e-05,3.58489]
[1777080328575,48.18,77514.67,64.6,-0.02503,2e-05,3.57951]
[1777080333610,48.18,77523.22,64.6,-0.02485,2e-05,3.55787]
[1777080341667,48.19,77521.42,64.6,-0.0249,2e-05,3.56363]
[1777080347709,48.19,77521.32,64.6,-0.02491,2e-05,3.56501]
[1777080357059,48.2,77521.35,64.6,-0.02492,2e-05,3.56568]
[1777080362814,48.2,77521.1,64.6,-0.02494,2e-05,3.56827]
[1777080367849,48.21,77521.39,64.6,-0.02494,2e-05,3.56851]
[1777080373890,48.21,77521.1,64.6,-0.02495,2e-05,3.57028]
[1777080378925,48.21,77521.53,64.6,-0.02495,2e-05,3.57017]
[1777080383963,48.22,77521.27,64.6,-0.02496,2e-05,3.57166]
[1777080388998,48.22,77521.02,64.6,-0.02498,2e-05,3.5731]
[1777080394032,48.22,77521.18,64.6,-0.02497,2e-05,3.57116]
[1777080399068,48.23,77521.18,64.6,-0.02497,2e-05,3.57202]
[1777080411152,48.23,77521.56,64.6,-0.02498,2e-05,3.57321]
[1777080414342,48.24,77521.62,64.6,-0.02498,2e-05,3.5734]
[1777080414402,48.24,77521.62,64.6,-0.02498,2e-05,3.5734]
[1777080420215,48.24,77521.37,64.6,-0.025,2e-05,3.57514]
[1777080425249,48.24,77521.45,64.6,-0.025,2e-05,3.57579]
[1777080430284,48.25,77521.52,64.6,-0.02501,2e-05,3.57646]
[1777080431158,48.25,77521.52,64.6,-0.02501,2e-05,3.57646]
[1777080436327,48.25,77510.2,64.6,-0.02524,2e-05,3.60384]
[1777080441362,48.25,77509.21,64.6,-0.02527,2e-05,3.60677]
[1777080446398,48.25,77509.09,64.6,-0.02527,2e-05,3.60765]
[1777080451432,48.26,77509.32,64.6,-0.02526,2e-05,3.6051]
[1777080456468,48.26,77509.55,64.6,-0.02526,2e-05,3.60518]
[1777080464524,48.26,77509.2,64.6,-0.02527,2e-05,3.60698]
[1777080469559,48.26,77510.01,64.6,-0.02526,2e-05,3.60569]
[1777080475600,48.27,77509.93,64.6,-0.02527,2e-05,3.60661]
[1777080481646,48.27,77510.91,64.6,-0.02526,2e-05,3.60504]
[1777080486681,48.27,77509.95,64.6,-0.02528,2e-05,3.60788]
[1777080491718,48.27,77510.49,64.6,-0.02528,2e-05,3.6072]
[1777080496754,48.28,77508.33,64.6,-0.02532,2e-05,3.61285]
[1777080502796,48.28,77508.57,64.6,-0.02532,2e-05,3.61296]
[1777080507831,48.28,77509.56,64.6,-0.02531,2e-05,3.61121]
[1777080512865,48.28,77509.49,64.6,-0.0253,2e-05,3.60932]
[1777080517902,48.28,77512.29,64.6,-0.02525,2e-05,3.60338]
[1777080525957,48.29,77510.9,64.6,-0.02528,2e-05,3.60765]
[1777080532007,48.29,77510.05,64.6,-0.02531,2e-05,3.61034]
[1777080537040,48.29,77499.95,64.6,-0.02551,2e-05,3.63453]
[1777080542075,48.29,77500.8,64.6,-0.0255,2e-05,3.63289]
[1777080547110,48.29,77499.94,64.6,-0.02552,2e-05,3.63529]
[1777080554161,48.3,77499.56,64.6,-0.02553,2e-05,3.63667]
[1777080560205,48.3,77499.86,64.6,-0.02553,2e-05,3.63637]
[1777080565239,48.3,77499.73,64.6,-0.02553,2e-05,3.63708]
[1777080570274,48.3,77499.85,64.6,-0.02553,2e-05,3.63714]
[1777080575309,48.3,77504.94,64.6,-0.02542,2e-05,3.6229]
[1777080581351,48.3,77512.36,64.6,-0.02528,2e-05,3.60621]
[1777080587393,48.31,77514.31,64.6,-0.02524,2e-05,3.60238]
[1777080592433,48.31,77513.85,64.6,-0.02526,2e-05,3.60406]
[1777080597468,48.31,77514.03,64.6,-0.02526,2e-05,3.60421]
[1777080602503,48.31,77513.71,64.6,-0.02527,2e-05,3.6055]
[1777080607538,48.31,77513.97,64.6,-0.02527,2e-05,3.60541]
[1777080612573,48.32,77514.14,64.6,-0.02527,2e-05,3.60551]
[1777080617607,48.32,77523.66,64.6,-0.02508,2e-05,3.5838]
[1777080620427,48.32,77523.24,64.6,-0.0251,2e-05,3.58518]
[1777080620460,48.32,77523.24,64.6,-0.0251,2e-05,3.58518]
[1777080624760,48.31,77525.56,64.6,-0.02504,2e-05,3.57827]
[1777080627987,48.31,77525.56,64.6,-0.02503,2e-05,3.57777]
[1777080633720,48.31,77526.46,64.6,-0.02499,2e-05,3.57245]
[1777080638755,48.31,77525.75,64.6,-0.02501,2e-05,3.57485]
[1777080640115,48.31,77525.75,64.6,-0.02501,2e-05,3.57485]
[1777080645804,48.3,77520.39,64.6,-0.02509,2e-05,3.58445]
[1777080647830,48.3,77520.21,64.6,-0.02509,2e-05,3.58436]
[1777080653861,48.3,77520.75,64.6,-0.02509,2e-05,3.58343]
[1777080659904,48.31,77520.72,64.6,-0.02509,2e-05,3.58433]
[1777080664939,48.31,77520.86,64.6,-0.0251,2e-05,3.58469]
[1777080671988,48.31,77520.65,64.6,-0.02511,2e-05,3.58613]
[1777080677023,48.31,77531.5,64.6,-0.0249,2e-05,3.56162]
[1777080682059,48.32,77532.58,64.6,-0.02489,2e-05,3.56002]
[1777080688037,48.32,77532.62,64.6,-0.02489,2e-05,3.56064]
[1777080697164,48.33,77533.38,64.6,-0.02488,2e-05,3.55822]
[1777080703166,48.33,77533.47,64.6,-0.02488,2e-05,3.55888]
[1777080708249,48.33,77533.47,64.6,-0.02489,2e-05,3.55992]
[1777080713285,48.34,77533.86,64.6,-0.02489,2e-05,3.5599]
[1777080718320,48.34,77533.63,64.6,-0.0249,2e-05,3.56133]
[1777080723355,48.34,77533.86,64.6,-0.0249,2e-05,3.5617]
[1777080728390,48.35,77536.27,64.6,-0.02486,2e-05,3.55704]
[1777080735439,48.35,77536.3,64.6,-0.02488,2e-05,3.55849]
[1777080737216,48.35,77536.34,64.6,-0.02488,2e-05,3.55858]
[1777080742489,48.36,77542.87,64.6,-0.02476,2e-05,3.5447]
[1777080747866,48.36,77545.69,64.6,-0.02471,2e-05,3.53885]
[1777080753566,48.37,77548.36,64.6,-0.02466,2e-05,3.53192]
[1777080759607,48.37,77548.2,64.6,-0.02467,2e-05,3.53371]
[1777080764643,48.38,77548.64,64.6,-0.02467,2e-05,3.53388]
[1777080770684,48.38,77548.46,64.6,-0.02469,2e-05,3.53572]
[1777080776474,48.38,77548.34,64.6,-0.0247,2e-05,3.5367]
[1777080782770,48.39,77548.32,64.6,-0.02471,2e-05,3.53884]
[1777080787805,48.39,77548.36,64.6,-0.02472,2e-05,3.5399]
[1777080792962,48.4,77548.09,64.6,-0.02473,2e-05,3.54143]
[1777080795958,48.4,77548.1,64.6,-0.02474,2e-05,3.54208]
[1777080802487,48.41,77548.21,64.6,-0.02475,2e-05,3.54316]
[1777080811974,48.41,77548.85,64.6,-0.02474,2e-05,3.5415]
[1777080812981,48.41,77548.74,64.6,-0.02474,2e-05,3.54198]
[1777080819519,48.41,77548.74,64.6,-0.02474,2e-05,3.54198]
[1777080825067,48.42,77548.85,64.6,-0.02476,2e-05,3.54435]
[1777080832115,48.43,77548.57,64.6,-0.02478,2e-05,3.54651]
[1777080837262,48.43,77548.47,64.6,-0.02479,2e-05,3.54759]
[1777080842805,48.44,77556.59,64.6,-0.02464,2e-05,3.53017]
[1777080848228,48.44,77556.79,64.6,-0.02465,2e-05,3.53113]
[1777080853264,48.45,77559.24,64.6,-0.02461,2e-05,3.52671]
[1777080858298,48.45,77559.5,64.6,-0.02462,2e-05,3.52735]
[1777080863368,48.46,77561.03,64.6,-0.0246,2e-05,3.52508]
[1777080868402,48.46,77565.14,64.6,-0.02453,2e-05,3.51691]
[1777080876030,48.46,77566.12,64.6,-0.0245,2e-05,3.51288]
[1777080881493,48.47,77567.03,64.6,-0.0245,2e-05,3.51347]
[1777080890557,48.48,77567.53,64.6,-0.02451,2e-05,3.51476]
[1777080895592,48.49,77569.84,64.6,-0.02448,2e-05,3.51083]
[1777080901634,48.49,77570.28,64.6,-0.02449,2e-05,3.51177]
[1777080906669,48.5,77571.49,64.6,-0.02448,2e-05,3.51041]
[1777080911703,48.5,77575.65,64.6,-0.02441,2e-05,3.50238]
[1777080916739,48.51,77575.38,64.6,-0.02443,2e-05,3.50449]
[1777080923788,48.52,77575.07,64.6,-0.02445,2e-05,3.50726]
[1777080926213,48.52,77575.14,64.6,-0.02445,2e-05,3.50739]
[1777080926314,48.52,77575.13,64.6,-0.02445,2e-05,3.50771]
[1777080926974,48.52,77575.13,64.6,-0.02445,2e-05,3.50771]
[1777080927075,48.52,77575.14,64.6,-0.02445,2e-05,3.50722]
[1777080932851,48.52,77574.96,64.6,-0.02445,2e-05,3.50681]
[1777080937887,48.53,77573.06,64.6,-0.0245,2e-05,3.51262]
[1777080950978,48.54,77573.47,64.6,-0.02452,2e-05,3.51539]
[1777080956015,48.55,77573.23,64.6,-0.02454,2e-05,3.51739]
[1777080959804,48.55,77566.94,64.6,-0.02467,2e-05,3.5326]
[1777080965078,48.56,77566.72,64.6,-0.02468,2e-05,3.53467]
[1777080965974,48.56,77566.72,64.6,-0.02468,2e-05,3.53467]
[1777080972127,48.56,77567.28,64.6,-0.02469,2e-05,3.53523]
[1777080977162,48.57,77570.21,64.6,-0.02464,2e-05,3.52987]
[1777080982197,48.57,77575.9,64.6,-0.02454,2e-05,3.51826]
[1777080987232,48.58,77576.49,64.6,-0.02455,2e-05,3.51839]
[1777080992267,48.58,77577.86,64.6,-0.02451,2e-05,3.51414]
[1777080997302,48.59,77573.03,64.6,-0.02462,2e-05,3.52666]
[1777081002337,48.59,77563.72,64.6,-0.02481,2e-05,3.54939]
[1777081007372,48.6,77557.91,64.6,-0.02494,2e-05,3.56387]
[1777081012407,48.6,77557.62,64.6,-0.02495,2e-05,3.56562]
[1777081017441,48.61,77556.6,64.6,-0.02498,2e-05,3.56904]
[1777081022477,48.61,77556.98,64.6,-0.02498,2e-05,3.56922]
[1777081027512,48.61,77564.93,64.6,-0.02483,2e-05,3.55203]
[1777081030985,48.62,77561.26,64.6,-0.02491,2e-05,3.56121]
[1777081036575,48.62,77563.51,64.6,-0.02488,2e-05,3.5574]
[1777081037303,48.62,77563.51,64.6,-0.02488,2e-05,3.5574]
[1777081042616,48.63,77558.89,64.6,-0.02498,2e-05,3.5695]
[1777081042789,48.63,77558.89,64.6,-0.02498,2e-05,3.5695]
[1777081046676,48.63,77554.37,64.6,-0.02508,2e-05,3.58062]
[1777081049735,48.63,77554.63,64.6,-0.02508,2e-05,3.58042]
[1777081057727,48.64,77554.63,64.6,-0.02508,2e-05,3.57986]
[1777081063433,48.64,77554.69,64.6,-0.02508,2e-05,3.57992]
[1777081066768,48.64,77554.68,64.6,-0.02509,2e-05,3.58144]
[1777081067070,48.64,77554.68,64.6,-0.02509,2e-05,3.58144]
[1777081071255,48.65,77564.24,64.6,-0.02491,2e-05,3.56077]
[1777081074919,48.65,77564.12,64.6,-0.02492,2e-05,3.5618]
[1777081077575,48.65,77574.27,64.6,-0.02473,2e-05,3.53897]
[1777081082903,48.66,77574.44,64.6,-0.02474,2e-05,3.54052]
[1777081087938,48.67,77572.31,64.6,-0.02479,2e-05,3.54675]
[1777081092973,48.67,77570.73,64.6,-0.02483,2e-05,3.55162]
[1777081098008,48.67,77570.69,64.6,-0.02484,2e-05,3.55292]
[1777081103043,48.68,77568.7,64.6,-0.02489,2e-05,3.55868]
[1777081108077,48.68,77567.84,64.6,-0.02492,2e-05,3.56178]
[1777081113112,48.69,77567.16,64.6,-0.02492,2e-05,3.56183]
[1777081118147,48.69,77565.27,64.6,-0.02497,2e-05,3.56726]
[1777081124190,48.7,77562.27,64.6,-0.02504,2e-05,3.57545]
[1777081129501,48.7,77561.64,64.6,-0.02506,2e-05,3.5775]
[1777081140302,48.71,77561.38,64.6,-0.02508,2e-05,3.58065]
[1777081145338,48.71,77560.88,64.6,-0.0251,2e-05,3.58277]
[1777081150375,48.71,77560.47,64.6,-0.02512,2e-05,3.58465]
[1777081157424,48.72,77560.32,64.6,-0.02513,2e-05,3.58628]
[1777081164928,48.72,77560.37,64.6,-0.02514,2e-05,3.58744]
[1777081168177,48.72,77559.79,64.6,-0.02516,2e-05,3.58915]
[1777081168501,48.73,77560.08,64.6,-0.02515,2e-05,3.58883]
[1777081170995,48.72,77560.23,64.6,-0.02514,2e-05,3.58731]
[1777081171058,48.72,77560.23,64.6,-0.02514,2e-05,3.58731]
[1777081172000,48.72,77560.18,64.6,-0.02512,2e-05,3.58422]
[1777081172095,48.72,77560.18,64.6,-0.02512,2e-05,3.58422]
[1777081172774,48.72,77560.18,64.6,-0.02512,2e-05,3.58422]
[1777081172822,48.72,77560.18,64.6,-0.02511,2e-05,3.58364]
[1777081178019,48.72,77560.18,64.6,-0.02511,2e-05,3.58364]
[1777081183606,48.72,77562.32,64.6,-0.02508,2e-05,3.58002]
[1777081188641,48.73,77562.24,64.6,-0.02509,2e-05,3.58117]
[1777081193676,48.73,77564.78,64.6,-0.02505,2e-05,3.57627]
[1777081198710,48.73,77569.59,64.6,-0.02496,2e-05,3.56618]
[1777081203746,48.74,77573.74,64.6,-0.02489,2e-05,3.55769]
[1777081206457,48.74,77576.68,64.6,-0.02484,2e-05,3.55139]
[1777081206767,48.74,77576.62,64.6,-0.02484,2e-05,3.55176]
[1777081209203,48.73,77577.39,64.6,-0.02482,2e-05,3.54892]
[1777081212278,48.73,77578.08,64.6,-0.02479,2e-05,3.54574]
[1777081212809,48.73,77578.0,64.6,-0.02479,2e-05,3.54539]
[1777081217844,48.73,77578.19,64.6,-0.02479,2e-05,3.54612]
[1777081222879,48.74,77574.66,64.6,-0.02487,2e-05,3.55537]
[1777081228921,48.74,77575.88,64.6,-0.02486,2e-05,3.55384]
[1777081233957,48.74,77579.16,64.6,-0.02479,2e-05,3.54481]
[1777081236869,48.75,77579.26,64.6,-0.02479,2e-05,3.54504]
[1777081236977,48.75,77579.37,64.6,-0.02479,2e-05,3.54524]
[1777081243020,48.74,77577.22,64.6,-0.02481,2e-05,3.54693]
[1777081244023,48.74,77577.22,64.6,-0.02481,2e-05,3.54693]
[1777081250070,48.72,77576.95,64.6,-0.02478,2e-05,3.5438]
[1777081255107,48.71,77577.22,64.6,-0.02475,2e-05,3.54056]
[1777081261149,48.7,77577.63,64.6,-0.02472,2e-05,3.53651]
[1777081263799,48.7,77577.5,64.6,-0.02472,2e-05,3.5363]
[1777081263833,48.7,77573.89,64.6,-0.02478,2e-05,3.54406]
[1777081269204,48.7,77570.75,64.6,-0.02486,2e-05,3.55268]
[1777081274240,48.71,77569.56,64.6,-0.02489,2e-05,3.55655]
[1777081279275,48.71,77569.57,64.6,-0.0249,2e-05,3.55765]
[1777081284309,48.71,77569.75,64.6,-0.0249,2e-05,3.55836]
[1777081289890,48.72,77569.81,64.6,-0.02491,2e-05,3.55867]
[1777081289988,48.72,77569.84,64.6,-0.02491,2e-05,3.55928]
[1777081290064,48.72,77569.84,64.6,-0.02491,2e-05,3.55928]
[1777081290575,48.72,77569.84,64.6,-0.02491,2e-05,3.55928]
[1777081290671,48.72,77569.84,64.6,-0.02491,2e-05,3.5595]
[1777081298701,48.72,77569.71,64.6,-0.02491,2e-05,3.55832]
[1777081301016,48.73,77569.71,64.6,-0.02491,2e-05,3.55901]
[1777081301062,48.73,77569.71,64.6,-0.02492,2e-05,3.55968]
[1777081301771,48.73,77569.71,64.6,-0.02492,2e-05,3.55968]
[1777081301820,48.73,77569.71,64.6,-0.02492,2e-05,3.55968]
[1777081302865,48.73,77569.71,64.6,-0.02492,2e-05,3.55968]
[1777081302885,48.73,77569.71,64.6,-0.02492,2e-05,3.55968]
[1777081303239,48.73,77569.71,64.6,-0.02491,2e-05,3.55914]
[1777081303340,48.72,77569.71,64.6,-0.02491,2e-05,3.5586]
[1777081308477,48.73,77570.96,64.6,-0.0249,2e-05,3.55688]
[1777081313477,48.73,77570.92,64.6,-0.0249,2e-05,3.55788]
[1777081318547,48.74,77571.84,64.6,-0.0249,2e-05,3.55713]
[1777081323583,48.74,77570.73,64.6,-0.02493,2e-05,3.56079]
[1777081329625,48.75,77570.9,64.6,-0.02494,2e-05,3.5617]
[1777081334918,48.75,77570.87,64.6,-0.02494,2e-05,3.56198]
[1777081342715,48.76,77568.9,64.6,-0.025,2e-05,3.56901]
[1777081349764,48.76,77570.07,64.6,-0.02499,2e-05,3.56774]
[1777081354800,48.76,77569.52,64.6,-0.02499,2e-05,3.5674]
[1777081355153,48.76,77569.52,64.6,-0.02499,2e-05,3.5674]
[1777081355879,48.76,77569.52,64.6,-0.02499,2e-05,3.5674]
[1777081361642,48.77,77569.86,64.6,-0.02499,2e-05,3.56743]
[1777081361849,48.77,77570.25,64.6,-0.02499,2e-05,3.56714]
[1777081362324,48.77,77570.25,64.6,-0.02499,2e-05,3.56714]
[1777081362856,48.77,77576.26,64.6,-0.02486,2e-05,3.55276]
[1777081367566,48.77,77577.76,64.6,-0.02484,2e-05,3.54978]
[1777081367891,48.77,77578.0,64.6,-0.02484,2e-05,3.54992]
[1777081368495,48.77,77578.0,64.6,-0.02484,2e-05,3.54992]
[1777081368898,48.77,77578.17,64.6,-0.02483,2e-05,3.54899]
[1777081369219,48.77,77578.17,64.6,-0.02483,2e-05,3.54899]
[1777081370147,48.77,77578.17,64.6,-0.02483,2e-05,3.54922]
[1777081375946,48.76,77580.4,64.6,-0.02476,2e-05,3.5409]
[1777081381157,48.75,77577.58,64.6,-0.0248,2e-05,3.54475]
[1777081387025,48.74,77577.96,64.6,-0.02476,2e-05,3.54072]
[1777081392702,48.73,77577.84,64.6,-0.02475,2e-05,3.53893]
[1777081395271,48.73,77577.84,64.6,-0.02474,2e-05,3.5379]
[1777081395351,48.73,77577.84,64.6,-0.02474,2e-05,3.5379]
[1777081396414,48.72,77577.84,64.6,-0.02473,2e-05,3.53636]
[1777081396439,48.72,77577.84,64.6,-0.02473,2e-05,3.53636]
[1777081402130,48.71,77578.06,64.6,-0.0247,2e-05,3.53283]
[1777081406928,48.7,77577.71,64.6,-0.02469,2e-05,3.53213]
[1777081406980,48.7,77577.71,64.6,-0.02469,2e-05,3.53213]
[1777081408063,48.7,77577.71,64.6,-0.02468,2e-05,3.53114]
[1777081408105,48.7,77577.71,64.6,-0.02468,2e-05,3.53114]
[1777081413206,48.69,77577.63,64.6,-0.02464,2e-05,3.52528]
[1777081419249,48.68,77576.95,64.6,-0.02463,2e-05,3.5239]
[1777081421300,48.68,77576.65,64.6,-0.02463,2e-05,3.5241]
[1777081427306,48.66,77577.72,64.6,-0.02458,2e-05,3.51824]
[1777081429570,48.66,77577.71,64.6,-0.02458,2e-05,3.51778]
[1777081434775,48.65,77574.45,64.6,-0.02462,2e-05,3.52278]
[1777081434786,48.65,77574.48,64.6,-0.02461,2e-05,3.52222]
[1777081438642,48.65,77574.63,64.6,-0.02462,2e-05,3.52269]
[1777081438677,48.66,77574.92,64.6,-0.02461,2e-05,3.5223]
[1777081444426,48.64,77579.19,64.6,-0.02451,2e-05,3.50965]
[1777081447082,48.64,77579.19,64.6,-0.02451,2e-05,3.50965]
[1777081452482,48.63,77578.85,64.6,-0.02448,2e-05,3.50664]
[1777081454643,48.63,77578.93,64.6,-0.02448,2e-05,3.50599]
[1777081460538,48.62,77579.63,64.6,-0.02444,2e-05,3.50115]
[1777081466580,48.61,77580.56,64.6,-0.0244,2e-05,3.49628]
[1777081471615,48.6,77582.4,64.6,-0.02433,2e-05,3.48729]
[1777081476651,48.59,77584.12,64.6,-0.02427,2e-05,3.48122]
[1777081480764,48.59,77583.31,64.6,-0.02428,2e-05,3.48178]
[1777081487728,48.57,77583.65,64.6,-0.02424,2e-05,3.4776]
[1777081492764,48.57,77583.91,64.6,-0.02422,2e-05,3.4749]
[1777081498805,48.56,77584.23,64.6,-0.02419,2e-05,3.47167]
[1777081503840,48.55,77584.72,64.6,-0.02417,2e-05,3.46849]
[1777081505854,48.55,77598.58,64.6,-0.0239,2e-05,3.4364]
[1777081506551,48.55,77598.58,64.6,-0.0239,2e-05,3.4364]
[1777081506861,48.55,77600.15,64.6,-0.02386,2e-05,3.43252]
[1777081513026,48.55,77599.94,64.6,-0.02389,2e-05,3.435]
[1777081513049,48.55,77599.94,64.6,-0.02389,2e-05,3.4354]
[1777081518945,48.55,77608.24,64.6,-0.02371,2e-05,3.41471]
[1777081523979,48.54,77612.29,64.6,-0.02362,2e-05,3.40402]
[1777081528765,48.54,77613.4,64.6,-0.0236,2e-05,3.40059]
[1777081529197,48.54,77613.4,64.6,-0.0236,2e-05,3.40059]
[1777081534234,48.53,77619.05,64.6,-0.02347,2e-05,3.38467]
[1777081535466,48.53,77621.34,64.6,-0.02342,2e-05,3.37871]
[1777081542106,48.52,77622.65,64.6,-0.02338,2e-05,3.37393]
[1777081547141,48.52,77627.95,64.6,-0.02327,2e-05,3.36093]
[1777081552175,48.52,77635.15,64.6,-0.02313,2e-05,3.34391]
[1777081557211,48.51,77635.38,64.6,-0.02311,2e-05,3.34246]
[1777081560560,48.51,77635.32,64.6,-0.02311,2e-05,3.34204]
[1777081566274,48.51,77636.17,64.6,-0.02309,2e-05,3.33909]
[1777081571309,48.5,77642.38,64.6,-0.02296,2e-05,3.32453]
[1777081576345,48.5,77643.87,64.6,-0.02293,2e-05,3.32033]
[1777081581380,48.5,77640.28,64.6,-0.02299,2e-05,3.32743]
[1777081584283,48.5,77634.74,64.6,-0.02309,2e-05,3.33946]
[1777081588429,48.49,77619.44,64.6,-0.02336,2e-05,3.37201]
[1777081593231,48.49,77618.84,64.6,-0.02335,2e-05,3.37009]
[1777081594288,48.49,77618.81,64.6,-0.02335,2e-05,3.36991]
[1777081599505,48.48,77611.48,64.6,-0.02347,2e-05,3.38449]
[1777081604541,48.48,77609.9,64.6,-0.02349,2e-05,3.38672]
[1777081609577,48.47,77609.87,64.6,-0.02348,2e-05,3.38552]
[1777081610787,48.47,77609.87,64.6,-0.02348,2e-05,3.38552]
[1777081616626,48.46,77607.36,64.6,-0.02351,2e-05,3.38935]
[1777081622667,48.46,77608.17,64.6,-0.02349,2e-05,3.386]
[1777081627703,48.45,77608.2,64.6,-0.02348,2e-05,3.38467]
[1777081634752,48.45,77606.35,64.6,-0.0235,2e-05,3.38703]
[1777081639787,48.44,77606.84,64.6,-0.02348,2e-05,3.38465]
[1777081644534,48.44,77606.87,64.6,-0.02347,2e-05,3.38355]
[1777081644567,48.44,77606.87,64.6,-0.02347,2e-05,3.38355]
[1777081645637,48.44,77606.59,64.6,-0.02347,2e-05,3.38392]
[1777081645669,48.44,77606.59,64.6,-0.02347,2e-05,3.38392]
[1777081651870,48.43,77607.18,64.6,-0.02343,2e-05,3.37822]
[1777081656906,48.43,77609.96,64.6,-0.02336,2e-05,3.37072]
[1777081661941,48.42,77609.74,64.6,-0.02336,2e-05,3.36992]
[1777081666976,48.42,77608.96,64.6,-0.02336,2e-05,3.37036]
[1777081672012,48.41,77608.63,64.6,-0.02336,2e-05,3.36976]
[1777081677047,48.41,77609.89,64.6,-0.02332,2e-05,3.36563]
[1777081683089,48.4,77610.68,64.6,-0.02329,2e-05,3.36231]
[1777081688210,48.4,77610.62,64.6,-0.02329,2e-05,3.3614]
[1777081688246,48.4,77610.62,64.6,-0.02329,2e-05,3.3614]
[1777081689336,48.4,77610.61,64.6,-0.02328,2e-05,3.36116]
[1777081689403,48.4,77610.61,64.6,-0.02328,2e-05,3.36116]
[1777081696179,48.39,77610.62,64.6,-0.02327,2e-05,3.35906]
[1777081701509,48.39,77610.67,64.6,-0.02326,2e-05,3.35817]
[1777081701524,48.39,77610.67,64.6,-0.02326,2e-05,3.35817]
[1777081701559,48.39,77610.67,64.6,-0.02326,2e-05,3.35817]
[1777081702749,48.38,77610.67,64.6,-0.02325,2e-05,3.35739]
[1777081702773,48.38,77610.67,64.6,-0.02325,2e-05,3.35739]
[1777081708263,48.38,77610.71,64.6,-0.02324,2e-05,3.35576]
[1777081708613,48.38,77610.71,64.6,-0.02324,2e-05,3.35576]
[1777081708640,48.38,77610.71,64.6,-0.02324,2e-05,3.35576]
[1777081709679,48.38,77610.84,64.6,-0.02324,2e-05,3.35522]
[1777081709744,48.38,77610.84,64.6,-0.02324,2e-05,3.35522]
[1777081713015,48.37,77609.55,64.6,-0.02324,2e-05,3.35479]
[1777081718334,48.37,77617.35,64.6,-0.02308,2e-05,3.33614]
[1777081723370,48.36,77617.4,64.6,-0.02307,2e-05,3.33492]
[1777081729411,48.36,77617.18,64.6,-0.02306,2e-05,3.33407]
[1777081729735,48.36,77617.18,64.6,-0.02306,2e-05,3.33407]
[1777081729773,48.36,77617.18,64.6,-0.02306,2e-05,3.33407]
[1777081730824,48.36,77617.42,64.6,-0.02306,2e-05,3.33332]
[1777081730844,48.36,77617.42,64.6,-0.02306,2e-05,3.33332]
[1777081736461,48.35,77617.06,64.6,-0.02305,2e-05,3.33281]
[1777081741498,48.35,77617.31,64.6,-0.02304,2e-05,3.33097]
[1777081747540,48.34,77614.46,64.6,-0.02308,2e-05,3.336]
[1777081752575,48.34,77613.59,64.6,-0.02309,2e-05,3.3368]
[1777081757049,48.34,77612.74,64.6,-0.0231,2e-05,3.33802]
[1777081757108,48.34,77612.74,64.6,-0.0231,2e-05,3.33802]
[1777081758163,48.34,77613.1,64.6,-0.02309,2e-05,3.337]
[1777081758187,48.34,77613.1,64.6,-0.02309,2e-05,3.337]
[1777081763653,48.33,77616.44,64.6,-0.02302,2e-05,3.32817]
[1777081768688,48.33,77615.58,64.6,-0.02302,2e-05,3.32905]
[1777081773724,48.32,77616.16,64.6,-0.02299,2e-05,3.32426]
[1777081778759,48.32,77615.93,64.6,-0.02298,2e-05,3.32379]
[1777081784801,48.32,77616.03,64.6,-0.02297,2e-05,3.32241]
[1777081786204,48.32,77616.03,64.6,-0.02297,2e-05,3.32241]
[1777081788272,48.31,77616.38,64.6,-0.02296,2e-05,3.32145]
[1777081793510,48.31,77616.34,64.6,-0.02296,2e-05,3.32041]
[1777081793865,48.31,77616.41,64.6,-0.02295,2e-05,3.31988]
[1777081798901,48.32,77616.44,64.6,-0.02297,2e-05,3.32263]
[1777081803936,48.33,77615.81,64.6,-0.02301,2e-05,3.32681]
[1777081808971,48.34,77614.39,64.6,-0.02306,2e-05,3.33271]
[1777081812810,48.35,77614.05,64.6,-0.02308,2e-05,3.33509]
[1777081813055,48.35,77614.05,64.6,-0.02308,2e-05,3.33509]
[1777081813121,48.35,77613.3,64.6,-0.0231,2e-05,3.33728]
[1777081815936,48.35,77613.71,64.6,-0.02309,2e-05,3.33595]
[1777081816020,48.35,77611.48,64.6,-0.02312,2e-05,3.34067]
[1777081817946,48.35,77609.83,64.6,-0.02316,2e-05,3.34486]
[1777081818035,48.35,77609.74,64.6,-0.02317,2e-05,3.34558]
[1777081822351,48.35,77609.54,64.6,-0.02316,2e-05,3.34535]
[1777081828106,48.34,77607.43,64.6,-0.02319,2e-05,3.34847]
[1777081833142,48.34,77606.95,64.6,-0.02317,2e-05,3.34591]
[1777081838177,48.33,77606.65,64.6,-0.02317,2e-05,3.34551]
[1777081843212,48.33,77606.08,64.6,-0.02317,2e-05,3.34572]
[1777081849258,48.32,77595.65,64.6,-0.02336,2e-05,3.36751]
[1777081854292,48.32,77593.24,64.6,-0.02339,2e-05,3.37166]
[1777081859328,48.32,77592.73,64.6,-0.02339,2e-05,3.37161]
[1777081864363,48.31,77596.63,64.6,-0.02331,2e-05,3.36177]
[1777081869397,48.31,77601.77,64.6,-0.0232,2e-05,3.34935]
[1777081874433,48.3,77603.19,64.6,-0.02317,2e-05,3.34525]
[1777081879398,48.3,77603.26,64.6,-0.02317,2e-05,3.34472]
[1777081879498,48.3,77603.26,64.6,-0.02317,2e-05,3.34472]
[1777081880486,48.3,77603.26,64.6,-0.02316,2e-05,3.34416]
[1777081880603,48.3,77603.26,64.6,-0.02316,2e-05,3.34416]
[1777081886533,48.3,77614.16,64.6,-0.02295,2e-05,3.31889]
[1777081890797,48.29,77617.92,64.6,-0.02287,2e-05,3.31]
[1777081896602,48.29,77617.6,64.6,-0.02286,2e-05,3.30737]
[1777081899344,48.29,77617.95,64.6,-0.02285,2e-05,3.30632]
[1777081899347,48.29,77617.95,64.6,-0.02285,2e-05,3.30632]
[1777081900488,48.29,77617.95,64.6,-0.02285,2e-05,3.30618]
[1777081900510,48.29,77617.95,64.6,-0.02285,2e-05,3.30618]
[1777081907680,48.29,77617.22,64.6,-0.02285,2e-05,3.30666]
[1777081912715,48.28,77617.89,64.6,-0.02283,2e-05,3.30433]
[1777081915687,48.28,77617.84,64.6,-0.02283,2e-05,3.3043]
[1777081917750,48.28,77602.82,64.6,-0.0231,2e-05,3.33683]
[1777081924397,48.28,77596.72,64.6,-0.02321,2e-05,3.34973]
[1777081929840,48.27,77598.03,64.6,-0.02317,2e-05,3.34493]
[1777081934711,48.27,77598.35,64.6,-0.02316,2e-05,3.34363]
[1777081943938,48.26,77607.4,64.6,-0.02298,2e-05,3.3216]
[1777081948972,48.26,77607.29,64.6,-0.02297,2e-05,3.32109]
[1777081952865,48.26,77607.37,64.6,-0.02297,2e-05,3.32062]
[1777081952941,48.26,77607.37,64.6,-0.02297,2e-05,3.32062]
[1777081954016,48.26,77607.54,64.6,-0.02295,2e-05,3.31744]
[1777081954098,48.26,77607.54,64.6,-0.02295,2e-05,3.31744]
[1777081960050,48.25,77608.72,64.6,-0.02292,2e-05,3.31383]
[1777081965084,48.25,77608.9,64.6,-0.02291,2e-05,3.31274]
[1777081970119,48.25,77608.5,64.6,-0.02291,2e-05,3.31293]
[1777081975155,48.24,77607.99,64.6,-0.02291,2e-05,3.31333]
[1777081977772,48.24,77607.99,64.6,-0.02291,2e-05,3.31333]
[1777081977827,48.24,77607.99,64.6,-0.02291,2e-05,3.31333]
[1777081978907,48.24,77607.85,64.6,-0.02291,2e-05,3.31321]
[1777081979027,48.24,77607.85,64.6,-0.02291,2e-05,3.31321]
[1777081988131,48.24,77607.93,64.6,-0.02291,2e-05,3.31233]
[1777081988170,48.24,77607.93,64.6,-0.02291,2e-05,3.31233]
[1777081989305,48.24,77607.93,64.6,-0.0229,2e-05,3.31162]
[1777081989338,48.24,77607.93,64.6,-0.0229,2e-05,3.31162]
[1777081995295,48.23,77602.27,64.6,-0.023,2e-05,3.32308]
[1777082000331,48.23,77601.75,64.6,-0.023,2e-05,3.32344]
[1777082005365,48.23,77601.36,64.6,-0.023,2e-05,3.32351]
[1777082010502,48.23,77601.13,64.6,-0.023,2e-05,3.32356]
[1777082016443,48.22,77597.6,64.6,-0.02304,2e-05,3.32763]
[1777082021478,48.22,77593.24,64.6,-0.02311,2e-05,3.33647]
[1777082026513,48.21,77583.0,64.6,-0.0233,2e-05,3.35837]
[1777082031547,48.21,77581.21,64.6,-0.02332,2e-05,3.36135]
[1777082037590,48.21,77580.92,64.6,-0.02332,2e-05,3.3608]
[1777082042625,48.2,77580.73,64.6,-0.02331,2e-05,3.36023]
[1777082047660,48.2,77579.96,64.6,-0.02332,2e-05,3.36094]
[1777082052695,48.2,77580.14,64.6,-0.02331,2e-05,3.35951]
[1777082057730,48.19,77579.74,64.6,-0.02331,2e-05,3.35937]
[1777082062765,48.19,77580.07,64.6,-0.02329,2e-05,3.35761]
[1777082067799,48.18,77579.11,64.6,-0.0233,2e-05,3.35874]
[1777082072835,48.18,77581.44,64.6,-0.02323,2e-05,3.35001]
[1777082077870,48.18,77584.19,64.6,-0.02317,2e-05,3.34279]
[1777082082905,48.17,77584.1,64.6,-0.02317,2e-05,3.34212]
[1777082084649,48.17,77584.1,64.6,-0.02317,2e-05,3.34212]
[1777082084677,48.17,77584.1,64.6,-0.02317,2e-05,3.34212]
[1777082085756,48.17,77584.11,64.6,-0.02317,2e-05,3.34193]
[1777082085806,48.17,77584.11,64.6,-0.02317,2e-05,3.34193]
[1777082090963,48.17,77584.8,64.6,-0.02314,2e-05,3.33923]
[1777082095998,48.17,77589.38,64.6,-0.02305,2e-05,3.32831]
[1777082102040,48.16,77587.17,64.6,-0.02309,2e-05,3.33229]
[1777082107074,48.16,77587.67,64.6,-0.02307,2e-05,3.33039]
[1777082115131,48.15,77586.81,64.6,-0.02308,2e-05,3.33104]
[1777082120165,48.15,77586.98,64.6,-0.02307,2e-05,3.32987]
[1777082125201,48.15,77586.77,64.6,-0.02306,2e-05,3.32955]
[1777082130236,48.15,77586.65,64.6,-0.02306,2e-05,3.32903]
[1777082135271,48.14,77582.41,64.6,-0.02311,2e-05,3.33513]
[1777082140306,48.14,77579.58,64.6,-0.02316,2e-05,3.3406]
[1777082145460,48.14,77577.11,64.6,-0.0232,2e-05,3.34539]
[1777082152391,48.13,77577.61,64.6,-0.02318,2e-05,3.34291]
[1777082157426,48.13,77577.04,64.6,-0.02318,2e-05,3.34338]
[1777082162462,48.13,77576.86,64.6,-0.02318,2e-05,3.34301]
[1777082167498,48.12,77576.9,64.6,-0.02317,2e-05,3.34218]
[1777082171613,48.12,77576.9,64.6,-0.02317,2e-05,3.34218]
[1777082171632,48.12,77576.9,64.6,-0.02317,2e-05,3.34218]
[1777082172711,48.12,77576.9,64.6,-0.02317,2e-05,3.3416]
[1777082172742,48.12,77576.9,64.6,-0.02317,2e-05,3.3416]
[1777082180589,48.12,77578.11,64.6,-0.02314,2e-05,3.33764]
[1777082185624,48.11,77579.35,64.6,-0.02311,2e-05,3.33426]
[1777082190658,48.11,77579.71,64.6,-0.0231,2e-05,3.33285]
[1777082198715,48.11,77579.74,64.6,-0.02307,2e-05,3.32935]
[1777082203749,48.11,77579.57,64.6,-0.02307,2e-05,3.32917]
[1777082208784,48.1,77579.64,64.6,-0.02306,2e-05,3.32845]
[1777082213821,48.1,77579.79,64.6,-0.02306,2e-05,3.32758]
[1777082218856,48.1,77579.66,64.6,-0.02306,2e-05,3.32733]
[1777082223891,48.1,77579.36,64.6,-0.02306,2e-05,3.32746]
[1777082228926,48.1,77579.58,64.6,-0.02305,2e-05,3.32644]
[1777082233961,48.09,77579.61,64.6,-0.02304,2e-05,3.32585]
[1777082238995,48.09,77579.73,64.6,-0.02304,2e-05,3.32507]
[1777082245038,48.09,77579.69,64.6,-0.02303,2e-05,3.32445]
[1777082250073,48.09,77579.97,64.6,-0.02302,2e-05,3.32333]
[1777082255112,48.09,77580.17,64.6,-0.023,2e-05,3.31989]
[1777082259991,48.09,77580.14,64.6,-0.023,2e-05,3.31968]
[1777082260038,48.09,77580.14,64.6,-0.023,2e-05,3.31968]
[1777082261108,48.08,77580.14,64.6,-0.023,2e-05,3.3195]
[1777082261169,48.08,77580.14,64.6,-0.023,2e-05,3.3195]
[1777082267195,48.08,77579.88,64.6,-0.02299,2e-05,3.31942]
[1777082276258,48.08,77579.92,64.6,-0.02299,2e-05,3.3185]
[1777082281294,48.08,77579.13,64.6,-0.023,2e-05,3.3198]
[1777082286122,48.08,77578.84,64.6,-0.023,2e-05,3.32017]
[1777082286329,48.08,77578.85,64.6,-0.023,2e-05,3.31997]
[1777082292371,48.09,77577.23,64.6,-0.02306,2e-05,3.3275]
[1777082297513,48.1,77577.34,64.6,-0.02308,2e-05,3.32986]
[1777082302732,48.11,77577.36,64.6,-0.02311,2e-05,3.33304]
[1777082302833,48.11,77577.36,64.6,-0.02311,2e-05,3.33369]
[1777082303112,48.11,77577.36,64.6,-0.02311,2e-05,3.33369]
[1777082309326,48.11,77577.36,64.6,-0.02311,2e-05,3.33358]
[1777082309366,48.11,77577.36,64.6,-0.02311,2e-05,3.33358]
[1777082310508,48.11,77577.36,64.6,-0.02311,2e-05,3.33292]
[1777082310548,48.11,77577.36,64.6,-0.02311,2e-05,3.33292]
[1777082316555,48.11,77576.93,64.6,-0.02309,2e-05,3.33061]
[1777082321880,48.11,77576.96,64.6,-0.02309,2e-05,3.33043]
[1777082327253,48.1,77576.63,64.6,-0.02309,2e-05,3.33023]
[1777082327262,48.1,77576.63,64.6,-0.02309,2e-05,3.33023]
[1777082327299,48.1,77576.63,64.6,-0.02309,2e-05,3.33023]
[1777082328378,48.1,77576.85,64.6,-0.02308,2e-05,3.32964]
[1777082328399,48.1,77576.85,64.6,-0.02308,2e-05,3.32964]
[1777082334680,48.1,77576.85,64.6,-0.02308,2e-05,3.32893]
[1777082339715,48.1,77576.17,64.6,-0.02309,2e-05,3.32993]
[1777082344750,48.1,77571.02,64.6,-0.02318,2e-05,3.34083]
[1777082349786,48.1,77571.42,64.6,-0.02317,2e-05,3.33936]
[1777082356834,48.09,77571.23,64.6,-0.02316,2e-05,3.339]
[1777082361871,48.09,77569.84,64.6,-0.02318,2e-05,3.34155]
[1777082367912,48.09,77569.88,64.6,-0.02318,2e-05,3.34079]
[1777082373954,48.09,77569.88,64.6,-0.02316,2e-05,3.33762]
[1777082381003,48.08,77569.34,64.6,-0.02316,2e-05,3.33812]
[1777082386039,48.08,77568.22,64.6,-0.02318,2e-05,3.34012]
[1777082391073,48.08,77567.47,64.6,-0.02319,2e-05,3.34129]
[1777082396109,48.08,77567.36,64.6,-0.02319,2e-05,3.34103]
[1777082401149,48.08,77566.95,64.6,-0.02319,2e-05,3.34145]
[1777082406185,48.07,77573.69,64.6,-0.02306,2e-05,3.32602]
[1777082411220,48.07,77573.47,64.6,-0.02306,2e-05,3.32614]
[1777082418269,48.07,77573.33,64.6,-0.02306,2e-05,3.32593]
[1777082424311,48.07,77573.37,64.6,-0.02305,2e-05,3.32531]
[1777082433373,48.07,77573.35,64.6,-0.02303,2e-05,3.32216]
[1777082438408,48.07,77574.06,64.6,-0.02302,2e-05,3.32022]
[1777082443444,48.06,77574.29,64.6,-0.02301,2e-05,3.31937]
[1777082448479,48.06,77573.78,64.6,-0.02302,2e-05,3.32016]
[1777082450158,48.06,77573.78,64.6,-0.02302,2e-05,3.32016]
[1777082450198,48.06,77573.78,64.6,-0.02302,2e-05,3.32016]
[1777082451290,48.06,77573.78,64.6,-0.02301,2e-05,3.32001]
[1777082451300,48.06,77573.78,64.6,-0.02301,2e-05,3.32001]
[1777082457541,48.06,77572.6,64.6,-0.02303,2e-05,3.32214]
[1777082464582,48.06,77570.56,64.6,-0.02307,2e-05,3.32644]
[1777082464640,48.06,77570.56,64.6,-0.02307,2e-05,3.32644]
[1777082465713,48.06,77570.56,64.6,-0.02307,2e-05,3.32611]
[1777082465784,48.06,77570.56,64.6,-0.02307,2e-05,3.32611]
[1777082472682,48.06,77570.47,64.6,-0.02306,2e-05,3.32567]
[1777082477718,48.05,77570.71,64.6,-0.02305,2e-05,3.32476]
[1777082483760,48.05,77570.65,64.6,-0.02305,2e-05,3.32445]
[1777082490810,48.05,77570.78,64.6,-0.02305,2e-05,3.32365]
[1777082495845,48.05,77571.55,64.6,-0.02301,2e-05,3.31908]
[1777082500880,48.05,77578.16,64.6,-0.02289,2e-05,3.30417]
[1777082505915,48.05,77577.19,64.6,-0.0229,2e-05,3.30611]
[1777082510949,48.05,77577.59,64.6,-0.02289,2e-05,3.30499]
[1777082517577,48.05,77577.59,64.6,-0.02289,2e-05,3.30499]
[1777082518708,48.05,77577.59,64.6,-0.02289,2e-05,3.30466]
[1777082520760,48.05,77577.59,64.6,-0.02289,2e-05,3.30462]
[1777082526065,48.04,77577.74,64.6,-0.02288,2e-05,3.30393]
[1777082533114,48.04,77579.39,64.6,-0.02285,2e-05,3.29994]
[1777082534877,48.04,77579.45,64.6,-0.02285,2e-05,3.29976]
[1777082534917,48.04,77579.45,64.6,-0.02285,2e-05,3.29976]
[1777082536022,48.04,77579.45,64.6,-0.02285,2e-05,3.29971]
[1777082536026,48.04,77579.45,64.6,-0.02285,2e-05,3.29971]
[1777082539337,48.04,77579.39,64.6,-0.02285,2e-05,3.29969]
[1777082541917,48.04,77579.84,64.6,-0.02284,2e-05,3.29855]
[1777082547213,48.04,77586.82,64.6,-0.02271,2e-05,3.28294]
[1777082552248,48.04,77586.58,64.6,-0.0227,2e-05,3.28084]
[1777082556372,48.04,77586.58,64.6,-0.0227,2e-05,3.28084]
[1777082556406,48.04,77586.58,64.6,-0.0227,2e-05,3.28084]
[1777082557500,48.04,77586.6,64.6,-0.0227,2e-05,3.28068]
[1777082557567,48.04,77586.6,64.6,-0.0227,2e-05,3.28068]
[1777082563325,48.04,77586.71,64.6,-0.02269,2e-05,3.28031]
[1777082571382,48.04,77587.15,64.6,-0.02268,2e-05,3.27917]
[1777082576417,48.04,77583.06,64.6,-0.02276,2e-05,3.28807]
[1777082582459,48.04,77582.62,64.6,-0.02276,2e-05,3.28881]
[1777082587494,48.04,77582.95,64.6,-0.02276,2e-05,3.28794]
[1777082592528,48.04,77579.6,64.6,-0.02282,2e-05,3.29518]
[1777082597564,48.04,77578.6,64.6,-0.02283,2e-05,3.29721]
[1777082603606,48.03,77578.63,64.6,-0.02283,2e-05,3.29693]
[1777082605282,48.03,77578.63,64.6,-0.02283,2e-05,3.29693]
[1777082605348,48.03,77578.63,64.6,-0.02283,2e-05,3.29693]
[1777082606407,48.03,77578.95,64.6,-0.02283,2e-05,3.29619]
[1777082606538,48.03,77578.36,64.6,-0.02284,2e-05,3.29746]
[1777082612670,48.03,77578.4,64.6,-0.02282,2e-05,3.29465]
[1777082618171,48.03,77582.13,64.6,-0.02275,2e-05,3.28635]
[1777082618261,48.03,77582.13,64.6,-0.02275,2e-05,3.28635]
[1777082618410,48.03,77582.13,64.6,-0.02275,2e-05,3.28635]
[1777082618889,48.03,77580.91,64.6,-0.02277,2e-05,3.28903]
[1777082619167,48.03,77564.32,64.6,-0.02308,2e-05,3.32579]
[1777082620224,48.03,77564.32,64.6,-0.02308,2e-05,3.32579]
[1777082621943,48.03,77544.8,64.6,-0.02344,2e-05,3.36924]
[1777082627778,48.03,77541.78,64.6,-0.02349,2e-05,3.37467]
[1777082629282,48.03,77541.78,64.6,-0.02349,2e-05,3.37467]
[1777082634855,48.02,77541.88,64.6,-0.02348,2e-05,3.37326]
[1777082634918,48.02,77541.88,64.6,-0.02348,2e-05,3.37326]
[1777082637426,48.02,77545.33,64.6,-0.02341,2e-05,3.3651]
[1777082644374,48.02,77546.16,64.6,-0.02338,2e-05,3.36188]
[1777082650195,48.01,77544.24,64.6,-0.02341,2e-05,3.36501]
[1777082658996,48.01,77537.94,64.6,-0.02351,2e-05,3.37717]
[1777082664036,48.0,77538.75,64.6,-0.02349,2e-05,3.37425]
[1777082669071,48.0,77537.7,64.6,-0.0235,2e-05,3.37555]
[1777082674107,47.99,77536.79,64.6,-0.02349,2e-05,3.37394]
[1777082679141,47.99,77535.99,64.6,-0.0235,2e-05,3.37461]
[1777082684099,47.99,77536.13,64.6,-0.02349,2e-05,3.37338]
[1777082689212,47.98,77531.77,64.6,-0.02356,2e-05,3.38179]
[1777082694246,47.98,77534.12,64.6,-0.0235,2e-05,3.37532]
[1777082699282,47.97,77536.09,64.6,-0.02346,2e-05,3.36979]
[1777082700545,47.97,77537.8,64.6,-0.02342,2e-05,3.36573]
[1777082701295,47.97,77537.65,64.6,-0.02342,2e-05,3.36586]
[1777082707338,47.98,77537.66,64.6,-0.02345,2e-05,3.3691]
[1777082708128,47.98,77537.66,64.6,-0.02345,2e-05,3.3691]
[1777082708345,47.98,77537.8,64.6,-0.02345,2e-05,3.36932]
[1777082710282,47.98,77537.8,64.6,-0.02345,2e-05,3.36932]
[1777082710359,47.98,77537.71,64.6,-0.02345,2e-05,3.36909]
[1777082715394,47.99,77536.04,64.6,-0.0235,2e-05,3.37549]
[1777082720429,48.0,77536.0,64.6,-0.02352,2e-05,3.37816]
[1777082726482,48.01,77536.44,64.6,-0.02354,2e-05,3.38022]
[1777082729505,48.02,77536.5,64.6,-0.02355,2e-05,3.38109]
[1777082729514,48.02,77537.0,64.6,-0.02354,2e-05,3.38047]
[1777082730764,48.02,77540.85,64.6,-0.02347,2e-05,3.37229]
[1777082731518,48.02,77542.31,64.6,-0.02343,2e-05,3.36622]
[1777082736554,48.03,77542.09,64.6,-0.02345,2e-05,3.36933]
[1777082736778,48.03,77542.09,64.6,-0.02345,2e-05,3.36933]
[1777082736879,48.03,77542.09,64.6,-0.02346,2e-05,3.36985]
[1777082739557,48.03,77541.99,64.6,-0.02346,2e-05,3.37008]
[1777082743692,48.03,77544.1,64.6,-0.02341,2e-05,3.3642]
[1777082745753,48.03,77544.1,64.6,-0.02341,2e-05,3.36376]
[1777082753673,48.02,77549.44,64.6,-0.02329,2e-05,3.34967]
[1777082758708,48.01,77549.92,64.6,-0.02327,2e-05,3.34766]
[1777082763742,48.01,77550.35,64.6,-0.02326,2e-05,3.34577]
[1777082768777,48.01,77549.84,64.6,-0.02326,2e-05,3.34599]
[1777082770230,48.01,77549.84,64.6,-0.02326,2e-05,3.34599]
[1777082770331,48.01,77549.56,64.6,-0.02326,2e-05,3.34643]
[1777082772364,48.01,77549.56,64.6,-0.02326,2e-05,3.34643]
[1777082772466,48.01,77549.63,64.6,-0.02327,2e-05,3.3474]
[1777082776041,48.01,77549.02,64.6,-0.02328,2e-05,3.3482]
[1777082776294,48.01,77549.25,64.6,-0.02327,2e-05,3.3475]
[1777082777375,48.01,77549.25,64.6,-0.02327,2e-05,3.3475]
[1777082777476,48.01,77549.42,64.6,-0.02327,2e-05,3.34768]
[1777082778863,48.01,77549.39,64.6,-0.02327,2e-05,3.34756]
[1777082778955,48.01,77549.64,64.6,-0.02327,2e-05,3.34681]
[1777082780692,48.01,77549.64,64.6,-0.02327,2e-05,3.34681]
[1777082781284,48.01,77549.64,64.6,-0.02327,2e-05,3.34681]
[1777082781913,48.01,77549.62,64.6,-0.02327,2e-05,3.34798]
[1777082782012,48.02,77549.62,64.6,-0.02328,2e-05,3.34855]
[1777082789924,48.01,77551.04,64.6,-0.02324,2e-05,3.34387]
[1777082795972,48.01,77551.55,64.6,-0.02321,2e-05,3.33914]
[1777082801007,48.0,77552.0,64.6,-0.02319,2e-05,3.33728]
[1777082807048,48.0,77553.13,64.6,-0.02316,2e-05,3.33379]
[1777082812084,48.0,77552.48,64.6,-0.02317,2e-05,3.33447]
[1777082817119,47.99,77552.91,64.6,-0.02315,2e-05,3.33275]
[1777082822154,47.99,77555.78,64.6,-0.02309,2e-05,3.3256]
[1777082828196,47.99,77555.97,64.6,-0.02308,2e-05,3.32435]
[1777082834237,47.98,77556.7,64.6,-0.02306,2e-05,3.32192]
[1777082840280,47.98,77556.8,64.6,-0.02305,2e-05,3.32092]
[1777082845314,47.98,77562.3,64.6,-0.02295,2e-05,3.30813]
[1777082848963,47.98,77561.83,64.6,-0.02295,2e-05,3.30897]
[1777082850073,47.98,77561.84,64.6,-0.02295,2e-05,3.30874]
[1777082850104,47.98,77561.84,64.6,-0.02295,2e-05,3.30874]
[1777082855384,47.98,77563.42,64.6,-0.0229,2e-05,3.30211]
[1777082860420,47.97,77563.29,64.6,-0.0229,2e-05,3.30195]
[1777082865454,47.97,77557.99,64.6,-0.02299,2e-05,3.31321]
[1777082870489,47.97,77557.83,64.6,-0.02299,2e-05,3.31304]
[1777082875527,47.97,77557.27,64.6,-0.023,2e-05,3.31378]
[1777082881567,47.97,77556.08,64.6,-0.02302,2e-05,3.31579]
[1777082886601,47.96,77555.93,64.6,-0.02301,2e-05,3.3156]
[1777082891637,47.96,77555.76,64.6,-0.02301,2e-05,3.31544]
[1777082896672,47.96,77555.9,64.6,-0.02301,2e-05,3.31459]
[1777082902714,47.96,77558.93,64.6,-0.02294,2e-05,3.3072]
[1777082907749,47.96,77562.85,64.6,-0.02287,2e-05,3.29805]
[1777082912784,47.95,77562.65,64.6,-0.02285,2e-05,3.29558]
[1777082919099,47.95,77562.74,64.6,-0.02285,2e-05,3.29507]
[1777082925700,47.95,77563.02,64.6,-0.02284,2e-05,3.29386]
[1777082926206,47.95,77562.93,64.6,-0.02284,2e-05,3.29399]
[1777082931920,47.95,77566.95,64.6,-0.02276,2e-05,3.28462]
[1777082936955,47.95,77567.22,64.6,-0.02275,2e-05,3.28377]
[1777082939737,47.95,77567.44,64.6,-0.02275,2e-05,3.28324]
[1777082948082,47.95,77573.24,64.6,-0.02264,2e-05,3.27001]
[1777082954075,47.95,77591.7,64.6,-0.0223,2e-05,3.22971]
[1777082956427,47.95,77591.3,64.6,-0.02231,2e-05,3.23063]
[1777082963138,47.95,77591.65,64.6,-0.0223,2e-05,3.23016]
[1777082965044,47.95,77590.74,64.6,-0.02232,2e-05,3.23219]
[1777082971194,47.95,77590.13,64.6,-0.02232,2e-05,3.23128]
[1777082977872,47.95,77591.27,64.6,-0.0223,2e-05,3.2289]
[1777082977877,47.95,77591.27,64.6,-0.0223,2e-05,3.2289]
[1777082977932,47.95,77591.27,64.6,-0.0223,2e-05,3.2289]
[1777082981318,47.95,77591.33,64.6,-0.0223,2e-05,3.229]
[1777082981587,47.95,77591.33,64.6,-0.0223,2e-05,3.229]
[1777082987309,47.95,77588.81,64.6,-0.02235,2e-05,3.23479]
[1777082992345,47.95,77586.57,64.6,-0.02239,2e-05,3.23981]
[1777082998387,47.95,77586.42,64.6,-0.02239,2e-05,3.24029]
[1777083004429,47.95,77582.74,64.6,-0.02246,2e-05,3.24846]
[1777083013492,47.95,77582.53,64.6,-0.02247,2e-05,3.24905]
[1777083023562,47.95,77582.92,64.6,-0.02246,2e-05,3.24838]
[1777083028597,47.95,77582.65,64.6,-0.02247,2e-05,3.24906]
[1777083033632,47.95,77582.91,64.6,-0.02245,2e-05,3.2461]
[1777083038666,47.96,77583.59,64.6,-0.02243,2e-05,3.24474]
[1777083044709,47.96,77583.37,64.6,-0.02244,2e-05,3.24538]
[1777083051757,47.96,77585.33,64.6,-0.02241,2e-05,3.24127]
[1777083057800,47.96,77592.58,64.6,-0.02228,2e-05,3.22576]
[1777083062835,47.96,77592.91,64.6,-0.02227,2e-05,3.22531]
[1777083067870,47.96,77591.64,64.6,-0.0223,2e-05,3.22833]
[1777083074919,47.96,77592.41,64.6,-0.02229,2e-05,3.22695]
[1777083079955,47.96,77605.77,64.6,-0.02205,2e-05,3.19823]
[1777083084990,47.96,77606.03,64.6,-0.02205,2e-05,3.19815]
[1777083090025,47.97,77606.19,64.6,-0.02205,2e-05,3.19817]
[1777083095060,47.97,77606.31,64.6,-0.02203,2e-05,3.19579]
[1777083101102,47.97,77605.5,64.6,-0.02205,2e-05,3.19792]
[1777083106137,47.97,77605.79,64.6,-0.02204,2e-05,3.19758]
[1777083113683,47.97,77606.17,64.6,-0.02204,2e-05,3.19697]
[1777083114782,47.97,77606.17,64.6,-0.02204,2e-05,3.19713]
[1777083121241,47.97,77606.12,64.6,-0.02205,2e-05,3.19764]
[1777083122286,47.97,77606.12,64.6,-0.02205,2e-05,3.19764]
[1777083122332,47.97,77606.12,64.6,-0.02205,2e-05,3.19764]
[1777083123432,47.97,77606.02,64.6,-0.02205,2e-05,3.1979]
[1777083123572,47.97,77606.02,64.6,-0.02205,2e-05,3.1979]
[1777083129323,47.97,77606.04,64.6,-0.02205,2e-05,3.19795]
[1777083129352,47.97,77606.04,64.6,-0.02205,2e-05,3.19795]
[1777083129354,47.97,77606.04,64.6,-0.02205,2e-05,3.19795]
[1777083130586,47.97,77606.23,64.6,-0.02205,2e-05,3.19776]
[1777083130594,47.97,77606.23,64.6,-0.02205,2e-05,3.19776]
[1777083136361,47.97,77606.18,64.6,-0.02205,2e-05,3.19808]
[1777083136374,47.97,77606.18,64.6,-0.02205,2e-05,3.19808]
[1777083136402,47.97,77606.18,64.6,-0.02205,2e-05,3.19808]
[1777083137595,47.97,77606.18,64.6,-0.02205,2e-05,3.19816]
[1777083137600,47.97,77606.18,64.6,-0.02205,2e-05,3.19816]
[1777083143378,47.98,77605.97,64.6,-0.02206,2e-05,3.19886]
[1777083143458,47.98,77605.97,64.6,-0.02206,2e-05,3.19886]
[1777083144540,47.98,77606.06,64.6,-0.02205,2e-05,3.19871]
[1777083144638,47.98,77606.06,64.6,-0.02205,2e-05,3.19871]
[1777083151455,47.98,77605.69,64.6,-0.02205,2e-05,3.19735]
[1777083157498,47.98,77605.54,64.6,-0.02205,2e-05,3.19792]
[1777083162533,47.98,77605.97,64.6,-0.02205,2e-05,3.19719]
[1777083167568,47.98,77606.36,64.6,-0.02204,2e-05,3.19655]
[1777083173610,47.98,77614.46,64.6,-0.0219,2e-05,3.17931]
[1777083178645,47.98,77627.08,64.6,-0.02168,2e-05,3.15269]
[1777083183679,47.98,77633.99,64.6,-0.02156,2e-05,3.13857]
[1777083185942,47.99,77635.9,64.6,-0.02153,2e-05,3.13465]
[1777083191736,47.99,77647.6,64.6,-0.02133,2e-05,3.11116]
[1777083196771,47.99,77644.56,64.6,-0.02139,2e-05,3.11853]
[1777083201742,48.0,77644.78,64.6,-0.02139,2e-05,3.11877]
[1777083206840,48.0,77648.72,64.6,-0.02133,2e-05,3.11149]
[1777083210562,48.0,77648.33,64.6,-0.02134,2e-05,3.1127]
[1777083215904,48.01,77648.83,64.6,-0.02133,2e-05,3.11058]
[1777083220938,48.01,77649.97,64.6,-0.02132,2e-05,3.10917]
[1777083225974,48.02,77649.49,64.6,-0.02134,2e-05,3.11121]
[1777083231009,48.02,77649.57,64.6,-0.02134,2e-05,3.11206]
[1777083236044,48.02,77650.11,64.6,-0.02134,2e-05,3.11193]
[1777083241079,48.03,77649.66,64.6,-0.02136,2e-05,3.1139]
[1777083246114,48.03,77650.71,64.6,-0.02135,2e-05,3.11269]
[1777083251150,48.03,77657.01,64.6,-0.02125,2e-05,3.10038]
[1777083256184,48.04,77656.57,64.6,-0.02126,2e-05,3.10266]
[1777083261218,48.04,77651.2,64.6,-0.02137,2e-05,3.1151]
[1777083266253,48.05,77643.5,64.6,-0.02151,2e-05,3.13233]
[1777083271288,48.05,77642.4,64.6,-0.02152,2e-05,3.13309]
[1777083276323,48.05,77642.51,64.6,-0.02152,2e-05,3.13371]
[1777083279222,48.06,77641.39,64.6,-0.02155,2e-05,3.13644]
[1777083284380,48.06,77639.14,64.6,-0.02159,2e-05,3.14222]
[1777083287477,48.06,77639.52,64.6,-0.02159,2e-05,3.14173]
[1777083289547,48.06,77639.35,64.6,-0.02159,2e-05,3.14226]
[1777083295598,48.07,77634.58,64.6,-0.02169,2e-05,3.15356]
[1777083295817,48.07,77634.58,64.6,-0.02169,2e-05,3.15356]
[1777083295972,48.07,77634.58,64.6,-0.02169,2e-05,3.15356]
[1777083296072,48.07,77634.58,64.6,-0.02169,2e-05,3.15356]
[1777083296291,48.07,77634.46,64.6,-0.02169,2e-05,3.15397]
[1777083296478,48.07,77634.46,64.6,-0.02169,2e-05,3.15397]
[1777083296585,48.07,77634.46,64.6,-0.02169,2e-05,3.15397]
[1777083296649,48.07,77634.46,64.6,-0.02169,2e-05,3.15397]
[1777083296982,48.07,77634.46,64.6,-0.02169,2e-05,3.15397]
[1777083297032,48.07,77586.48,64.6,-0.02256,2e-05,3.25804]
[1777083297511,48.07,77586.48,64.6,-0.02256,2e-05,3.25804]
[1777083297663,48.07,77571.29,64.6,-0.02284,2e-05,3.29145]
[1777083299501,48.07,77570.33,64.6,-0.02286,2e-05,3.29348]
[1777083299913,48.07,77570.33,64.6,-0.02286,2e-05,3.29348]
[1777083300543,48.07,77571.61,64.6,-0.02283,2e-05,3.29057]
[1777083302509,48.06,77571.67,64.6,-0.02283,2e-05,3.29027]
[1777083307692,48.06,77572.05,64.6,-0.02282,2e-05,3.28904]
[1777083313586,48.06,77559.37,64.6,-0.02305,2e-05,3.31649]
[1777083318620,48.06,77558.14,64.6,-0.02307,2e-05,3.31857]
[1777083319173,48.06,77558.14,64.6,-0.02307,2e-05,3.31857]
[1777083321768,48.06,77557.84,64.6,-0.02307,2e-05,3.31896]
[1777083327683,48.05,77556.22,64.6,-0.02309,2e-05,3.32159]
[1777083332718,48.05,77556.6,64.6,-0.02306,2e-05,3.31751]
[1777083337753,48.05,77563.18,64.6,-0.02294,2e-05,3.30232]
[1777083342788,48.05,77562.72,64.6,-0.02294,2e-05,3.3028]
[1777083347822,48.05,77564.02,64.6,-0.02291,2e-05,3.2994]
[1777083352858,48.04,77564.1,64.6,-0.02291,2e-05,3.29873]
[1777083353436,48.04,77564.1,64.6,-0.02291,2e-05,3.29873]
[1777083353475,48.04,77564.1,64.6,-0.02291,2e-05,3.29873]
[1777083354531,48.04,77564.25,64.6,-0.0229,2e-05,3.2983]
[1777083354597,48.04,77564.25,64.6,-0.0229,2e-05,3.2983]
[1777083360915,48.04,77564.79,64.6,-0.02289,2e-05,3.29643]
[1777083365950,48.04,77565.41,64.6,-0.02287,2e-05,3.2946]
[1777083370984,48.04,77565.87,64.6,-0.02286,2e-05,3.29313]
[1777083376020,48.04,77565.45,64.6,-0.02286,2e-05,3.2936]
[1777083381055,48.03,77565.96,64.6,-0.02285,2e-05,3.29203]
[1777083386090,48.03,77566.0,64.6,-0.02285,2e-05,3.2915]
[1777083391125,48.03,77571.4,64.6,-0.02273,2e-05,3.27667]
[1777083396159,48.03,77571.87,64.6,-0.02271,2e-05,3.27531]
[1777083402202,48.03,77572.67,64.6,-0.0227,2e-05,3.27316]
[1777083407237,48.03,77572.6,64.6,-0.0227,2e-05,3.273]
[1777083412273,48.03,77573.0,64.6,-0.02269,2e-05,3.27181]
[1777083417308,48.02,77573.21,64.6,-0.02268,2e-05,3.27105]
[1777083422343,48.02,77573.61,64.6,-0.02267,2e-05,3.26981]
[1777083427379,48.02,77573.36,64.6,-0.02267,2e-05,3.27007]
[1777083432414,48.02,77574.78,64.6,-0.02264,2e-05,3.26665]
[1777083437448,48.02,77579.28,64.6,-0.02256,2e-05,3.25654]
[1777083443491,48.02,77579.16,64.6,-0.02256,2e-05,3.25659]
[1777083448525,48.02,77579.92,64.6,-0.02254,2e-05,3.25473]
[1777083453560,48.02,77579.94,64.6,-0.02252,2e-05,3.25203]
[1777083458596,48.02,77580.05,64.6,-0.02252,2e-05,3.25163]
[1777083463630,48.02,77580.27,64.6,-0.02252,2e-05,3.251]
[1777083468666,48.02,77581.29,64.6,-0.0225,2e-05,3.24862]
[1777083473701,48.02,77581.29,64.6,-0.02249,2e-05,3.24849]
[1777083475446,48.02,77581.01,64.6,-0.0225,2e-05,3.24907]
[1777083475470,48.02,77581.01,64.6,-0.0225,2e-05,3.24907]
[1777083476696,48.02,77581.37,64.6,-0.02249,2e-05,3.24826]
[1777083476712,48.02,77581.37,64.6,-0.02249,2e-05,3.24826]
[1777083482765,48.01,77581.39,64.6,-0.02249,2e-05,3.24804]
[1777083487800,48.01,77588.44,64.6,-0.02236,2e-05,3.23257]
[1777083494850,48.02,77589.87,64.6,-0.02234,2e-05,3.22954]
[1777083500892,48.02,77590.59,64.6,-0.02232,2e-05,3.22809]
[1777083505927,48.02,77592.58,64.6,-0.02229,2e-05,3.22388]
[1777083510962,48.02,77592.95,64.6,-0.02228,2e-05,3.22325]
[1777083519017,48.02,77594.92,64.6,-0.02223,2e-05,3.21682]
[1777083522298,48.02,77594.92,64.6,-0.02223,2e-05,3.21682]
[1777083523440,48.02,77594.92,64.6,-0.02224,2e-05,3.21702]
[1777083527931,48.02,77595.36,64.6,-0.02223,2e-05,3.21622]
[1777083527988,48.02,77595.36,64.6,-0.02223,2e-05,3.21633]
[1777083532304,48.02,77595.39,64.6,-0.02222,2e-05,3.21534]
[1777083532359,48.02,77595.39,64.6,-0.02222,2e-05,3.21534]
[1777083537247,48.01,77595.39,64.6,-0.02221,2e-05,3.21352]
[1777083537521,48.0,77595.39,64.6,-0.0222,2e-05,3.21216]
[1777083544194,47.99,77595.56,64.6,-0.02217,2e-05,3.20862]
[1777083552249,47.98,77593.76,64.6,-0.02217,2e-05,3.20897]
[1777083557285,47.97,77592.57,64.6,-0.02217,2e-05,3.20932]
[1777083559426,47.97,77592.7,64.6,-0.02216,2e-05,3.20815]
[1777083566348,47.96,77592.71,64.6,-0.02214,2e-05,3.20505]
[1777083571382,47.95,77592.98,64.6,-0.0221,2e-05,3.19984]
[1777083576853,47.94,77592.8,64.6,-0.0221,2e-05,3.19937]
[1777083582460,47.93,77593.2,64.6,-0.02206,2e-05,3.19473]
[1777083587495,47.92,77593.47,64.6,-0.02203,2e-05,3.19168]
[1777083588430,47.92,77593.47,64.6,-0.02203,2e-05,3.19168]
[1777083589888,47.92,77593.44,64.6,-0.02203,2e-05,3.19134]
[1777083589917,47.92,77593.44,64.6,-0.02203,2e-05,3.19134]
[1777083591190,47.92,77593.47,64.6,-0.02203,2e-05,3.19086]
[1777083591332,47.92,77593.47,64.6,-0.02203,2e-05,3.19086]
[1777083596559,47.91,77592.85,64.6,-0.02201,2e-05,3.18938]
[1777083599157,47.91,77593.31,64.6,-0.022,2e-05,3.18798]
[1777083599258,47.9,77593.31,64.6,-0.022,2e-05,3.18758]
[1777083605621,47.89,77592.9,64.6,-0.02198,2e-05,3.18551]
[1777083610656,47.88,77591.96,64.6,-0.02198,2e-05,3.18544]
[1777083615693,47.88,77592.1,64.6,-0.02196,2e-05,3.18304]
[1777083627649,47.87,77591.97,64.6,-0.02195,2e-05,3.18194]
[1777083635836,47.86,77592.07,64.6,-0.0219,2e-05,3.17493]
[1777083638403,47.85,77592.01,64.6,-0.0219,2e-05,3.1748]
[1777083650352,47.84,77591.98,64.6,-0.02188,2e-05,3.17176]
[1777083656944,47.83,77590.25,64.6,-0.02188,2e-05,3.17254]
[1777083662264,47.82,77590.25,64.6,-0.02187,2e-05,3.17062]
[1777083668088,47.82,77590.41,64.6,-0.02185,2e-05,3.16809]
[1777083673122,47.81,77590.4,64.6,-0.02184,2e-05,3.16697]
[1777083678157,47.81,77590.37,64.6,-0.02183,2e-05,3.16592]
[1777083684200,47.8,77590.29,64.6,-0.02182,2e-05,3.1648]
[1777083689517,47.8,77590.29,64.6,-0.02182,2e-05,3.1648]
[1777083697291,47.79,77590.38,64.6,-0.02178,2e-05,3.15948]
[1777083702473,47.79,77590.31,64.6,-0.02178,2e-05,3.15925]
[1777083710498,47.79,77590.29,64.6,-0.02177,2e-05,3.1582]
[1777083717434,47.77,77590.31,64.6,-0.02174,2e-05,3.1548]
[1777083723476,47.77,77589.02,64.6,-0.02175,2e-05,3.15596]
[1777083728510,47.76,77588.54,64.6,-0.02175,2e-05,3.15541]
[1777083735687,47.76,77588.54,64.6,-0.02175,2e-05,3.15541]
[1777083741601,47.75,77584.38,64.6,-0.02179,2e-05,3.16102]
[1777083746637,47.74,77584.5,64.6,-0.02178,2e-05,3.15945]
[1777083751672,47.74,77584.77,64.6,-0.02174,2e-05,3.15453]
[1777083756707,47.73,77586.92,64.6,-0.02169,2e-05,3.14838]
[1777083762597,47.73,77586.42,64.6,-0.02169,2e-05,3.14828]
[1777083771192,47.72,77586.36,64.6,-0.02168,2e-05,3.14697]
[1777083771234,47.72,77586.36,64.6,-0.02168,2e-05,3.14697]
[1777083772433,47.72,77586.36,64.6,-0.02167,2e-05,3.14555]
[1777083772481,47.72,77586.36,64.6,-0.02167,2e-05,3.14555]
[1777083777853,47.71,77586.23,64.6,-0.02166,2e-05,3.1439]
[1777083781297,47.71,77586.99,64.6,-0.02164,2e-05,3.14172]
[1777083781303,47.71,77586.99,64.6,-0.02164,2e-05,3.14172]
[1777083782180,47.71,77587.02,64.6,-0.02164,2e-05,3.14138]
[1777083787924,47.7,77587.62,64.6,-0.02161,2e-05,3.13824]
[1777083792195,47.7,77588.0,64.6,-0.0216,2e-05,3.13663]
[1777083797890,47.69,77587.89,64.6,-0.02159,2e-05,3.1353]
[1777083798609,47.69,77587.89,64.6,-0.02159,2e-05,3.1353]
[1777083800665,47.69,77588.25,64.6,-0.02157,2e-05,3.13373]
[1777083806051,47.68,77588.91,64.6,-0.02155,2e-05,3.13072]
[1777083807823,47.68,77588.91,64.6,-0.02155,2e-05,3.13072]
[1777083809058,47.68,77588.91,64.6,-0.02155,2e-05,3.13019]
[1777083809059,47.68,77588.91,64.6,-0.02155,2e-05,3.13019]
[1777083812989,47.67,77588.32,64.6,-0.02153,2e-05,3.12794]
[1777083819174,47.67,77588.58,64.6,-0.02152,2e-05,3.12632]
[1777083819294,47.67,77588.58,64.6,-0.02152,2e-05,3.12632]
[1777083829822,47.67,77594.52,64.6,-0.0214,2e-05,3.11232]
[1777083831556,47.66,77594.88,64.6,-0.02138,2e-05,3.10983]
[1777083837728,47.65,77594.99,64.6,-0.02137,2e-05,3.1081]
[1777083842304,47.65,77611.62,64.6,-0.02106,2e-05,3.07141]
[1777083847339,47.65,77611.54,64.6,-0.02106,2e-05,3.07103]
[1777083857300,47.65,77611.33,64.6,-0.02106,2e-05,3.07123]
[1777083857343,47.65,77611.33,64.6,-0.02106,2e-05,3.07123]
[1777083858528,47.64,77611.33,64.6,-0.02106,2e-05,3.07085]
[1777083858607,47.64,77611.33,64.6,-0.02106,2e-05,3.07085]
[1777083859427,47.64,77611.33,64.6,-0.02106,2e-05,3.07078]
[1777083860500,47.64,77611.51,64.6,-0.02106,2e-05,3.07034]
[1777083866626,47.64,77611.98,64.6,-0.02104,2e-05,3.06893]
[1777083867853,47.64,77611.98,64.6,-0.02104,2e-05,3.06887]
[1777083871511,47.64,77611.98,64.6,-0.02104,2e-05,3.06808]
[1777083877550,47.63,77611.89,64.6,-0.02101,2e-05,3.06451]
[1777083882584,47.63,77611.82,64.6,-0.02101,2e-05,3.06372]
[1777083887620,47.63,77613.45,64.6,-0.02097,2e-05,3.05936]
[1777083892655,47.62,77615.08,64.6,-0.02093,2e-05,3.05503]
[1777083897690,47.62,77614.95,64.6,-0.02093,2e-05,3.05445]
[1777083902725,47.62,77614.42,64.6,-0.02093,2e-05,3.0547]
[1777083908767,47.61,77614.84,64.6,-0.02092,2e-05,3.05278]
[1777083913802,47.61,77614.6,64.6,-0.02091,2e-05,3.05244]
[1777083918837,47.61,77614.31,64.6,-0.02091,2e-05,3.0522]
[1777083921340,47.61,77614.31,64.6,-0.02091,2e-05,3.0522]
[1777083921396,47.61,77614.31,64.6,-0.02091,2e-05,3.0522]
[1777083922498,47.6,77614.19,64.6,-0.02091,2e-05,3.05194]
[1777083922562,47.6,77614.19,64.6,-0.02091,2e-05,3.05194]
[1777083929084,47.6,77613.15,64.6,-0.02092,2e-05,3.05341]
[1777083929111,47.6,77613.15,64.6,-0.02092,2e-05,3.05341]
[1777083930242,47.6,77613.15,64.6,-0.02092,2e-05,3.05303]
[1777083930320,47.6,77613.15,64.6,-0.02092,2e-05,3.05303]
[1777083935957,47.6,77613.56,64.6,-0.02089,2e-05,3.04858]
[1777083937508,47.6,77613.56,64.6,-0.02089,2e-05,3.04858]
[1777083937550,47.6,77613.56,64.6,-0.02089,2e-05,3.04858]
[1777083938753,47.59,77613.72,64.6,-0.02088,2e-05,3.04808]
[1777083938773,47.59,77613.72,64.6,-0.02088,2e-05,3.04808]
[1777083944013,47.59,77613.52,64.6,-0.02088,2e-05,3.04731]
[1777083945583,47.59,77613.52,64.6,-0.02088,2e-05,3.04731]
[1777083946749,47.59,77613.35,64.6,-0.02088,2e-05,3.0475]
[1777083946763,47.59,77613.35,64.6,-0.02088,2e-05,3.0475]
[1777083952068,47.58,77613.53,64.6,-0.02086,2e-05,3.04591]
[1777083957104,47.58,77623.99,64.6,-0.02068,2e-05,3.02309]
[1777083960119,47.58,77623.84,64.6,-0.02068,2e-05,3.02314]
[1777083965159,47.58,77623.18,64.6,-0.02068,2e-05,3.02373]
[1777083970195,47.57,77624.32,64.6,-0.02066,2e-05,3.02068]
[1777083975229,47.57,77625.0,64.6,-0.02064,2e-05,3.0186]
[1777083980499,47.57,77625.0,64.6,-0.02064,2e-05,3.0186]
[1777083980540,47.57,77625.0,64.6,-0.02064,2e-05,3.0186]
[1777083981662,47.57,77625.02,64.6,-0.02063,2e-05,3.01792]
[1777083981811,47.57,77625.02,64.6,-0.02063,2e-05,3.01792]
[1777083987315,47.57,77624.68,64.6,-0.02063,2e-05,3.01775]
[1777083989758,47.57,77624.58,64.6,-0.02063,2e-05,3.01783]
[1777083989794,47.57,77624.58,64.6,-0.02063,2e-05,3.01783]
[1777083991000,47.57,77624.58,64.6,-0.02063,2e-05,3.01758]
[1777083991038,47.57,77624.58,64.6,-0.02063,2e-05,3.01758]
[1777083996648,47.56,77624.92,64.6,-0.02061,2e-05,3.01386]
[1777084004433,47.56,77624.49,64.6,-0.0206,2e-05,3.01368]
[1777084009468,47.56,77624.36,64.6,-0.0206,2e-05,3.01337]
[1777084013654,47.55,77624.33,64.6,-0.0206,2e-05,3.01308]
[1777084020546,47.55,77624.72,64.6,-0.02059,2e-05,3.01133]
[1777084025581,47.55,77627.1,64.6,-0.02054,2e-05,3.00582]
[1777084030616,47.55,77634.06,64.6,-0.02042,2e-05,2.99083]
[1777084035650,47.55,77643.74,64.6,-0.02025,2e-05,2.97039]
[1777084040686,47.55,77644.22,64.6,-0.02024,2e-05,2.96915]
[1777084045721,47.54,77647.95,64.6,-0.02017,2e-05,2.96124]
[1777084050755,47.54,77649.46,64.6,-0.02015,2e-05,2.95799]
[1777084055791,47.54,77649.8,64.6,-0.02013,2e-05,2.95481]
[1777084060825,47.54,77649.25,64.6,-0.02013,2e-05,2.95584]
[1777084065861,47.54,77648.94,64.6,-0.02014,2e-05,2.95639]
[1777084070904,47.54,77648.59,64.6,-0.02014,2e-05,2.95703]
[1777084075938,47.54,77650.71,64.6,-0.02011,2e-05,2.9526]
[1777084082986,47.54,77651.1,64.6,-0.0201,2e-05,2.95175]
[1777084088021,47.54,77663.09,64.6,-0.0199,2e-05,2.92714]
[1777084093058,47.54,77660.69,64.6,-0.01994,2e-05,2.93225]
[1777084098093,47.54,77658.77,64.6,-0.01998,2e-05,2.93631]
[1777084101577,47.54,77659.31,64.6,-0.01997,2e-05,2.93524]
[1777084107157,47.54,77659.75,64.6,-0.01996,2e-05,2.93451]
[1777084112192,47.54,77660.26,64.6,-0.01994,2e-05,2.93124]
[1777084117226,47.55,77656.99,64.6,-0.01999,2e-05,2.9381]
[1777084122262,47.55,77656.8,64.6,-0.02,2e-05,2.9386]
[1777084127296,47.55,77655.8,64.6,-0.02002,2e-05,2.94077]
[1777084132332,47.55,77654.78,64.6,-0.02003,2e-05,2.94294]
[1777084137366,47.55,77654.96,64.6,-0.02003,2e-05,2.94264]
[1777084142401,47.55,77654.37,64.6,-0.02004,2e-05,2.9439]
[1777084147437,47.55,77654.46,64.6,-0.02004,2e-05,2.94375]
[1777084160529,47.55,77653.96,64.6,-0.02005,2e-05,2.94485]
[1777084165564,47.55,77654.5,64.6,-0.02004,2e-05,2.94377]
[1777084170599,47.55,77654.66,64.6,-0.02004,2e-05,2.94347]
[1777084175634,47.55,77654.65,64.6,-0.02002,2e-05,2.94118]
[1777084180670,47.55,77654.59,64.6,-0.02002,2e-05,2.94139]
[1777084185705,47.55,77654.9,64.6,-0.02002,2e-05,2.94085]
[1777084190740,47.55,77654.93,64.6,-0.02002,2e-05,2.94091]
[1777084195776,47.55,77655.01,64.6,-0.02002,2e-05,2.94089]
[1777084200811,47.55,77655.68,64.6,-0.02001,2e-05,2.93968]
[1777084206689,47.55,77656.1,64.6,-0.02,2e-05,2.93892]
[1777084208759,47.55,77656.39,64.6,-0.02,2e-05,2.93847]
[1777084213905,47.55,77657.43,64.6,-0.01999,2e-05,2.93657]
[1777084219947,47.55,77656.76,64.6,-0.02,2e-05,2.93819]
[1777084224982,47.55,77657.59,64.6,-0.01999,2e-05,2.93669]
[1777084230017,47.55,77657.44,64.6,-0.01999,2e-05,2.9372]
[1777084230376,47.55,77657.44,64.6,-0.01999,2e-05,2.9372]
[1777084230409,47.55,77657.44,64.6,-0.01999,2e-05,2.9372]
[1777084231727,47.55,77657.44,64.6,-0.01999,2e-05,2.93724]
[1777084237066,47.56,77657.48,64.6,-0.01998,2e-05,2.93505]
[1777084242101,47.56,77657.81,64.6,-0.01997,2e-05,2.93458]
[1777084249150,47.56,77657.66,64.6,-0.01998,2e-05,2.93518]
[1777084254186,47.56,77654.66,64.6,-0.02003,2e-05,2.94157]
[1777084260228,47.56,77653.77,64.6,-0.02005,2e-05,2.94354]
[1777084265263,47.56,77653.27,64.6,-0.02005,2e-05,2.94466]
[1777084274327,47.56,77653.0,64.6,-0.02006,2e-05,2.94531]
[1777084279362,47.56,77650.33,64.6,-0.02011,2e-05,2.95081]
[1777084284397,47.56,77650.68,64.6,-0.0201,2e-05,2.95007]
[1777084290438,47.56,77650.15,64.6,-0.02011,2e-05,2.95113]
[1777084296481,47.56,77651.65,64.6,-0.02007,2e-05,2.94564]
[1777084301515,47.56,77652.77,64.6,-0.02005,2e-05,2.94334]
[1777084304034,47.56,77652.52,64.6,-0.02005,2e-05,2.94385]
[1777084305338,47.56,77652.52,64.6,-0.02005,2e-05,2.94385]
[1777084311586,47.56,77659.19,64.6,-0.01994,2e-05,2.93018]
[1777084316621,47.56,77659.32,64.6,-0.01994,2e-05,2.93007]
[1777084321658,47.56,77659.67,64.6,-0.01994,2e-05,2.92954]
[1777084326693,47.56,77660.27,64.6,-0.01993,2e-05,2.92852]
[1777084329148,47.56,77659.25,64.6,-0.01994,2e-05,2.93065]
[1777084335756,47.56,77661.54,64.6,-0.01991,2e-05,2.92634]
[1777084340791,47.56,77664.14,64.6,-0.01987,2e-05,2.92129]
[1777084345826,47.57,77664.64,64.6,-0.01986,2e-05,2.92059]
[1777084350861,47.57,77665.04,64.6,-0.01986,2e-05,2.92009]
[1777084355896,47.57,77670.28,64.6,-0.01976,2e-05,2.90742]
[1777084357230,47.57,77670.39,64.6,-0.01976,2e-05,2.90729]
[1777084362945,47.57,77670.49,64.6,-0.01976,2e-05,2.9076]
[1777084367980,47.57,77670.33,64.6,-0.01977,2e-05,2.90836]
[1777084373014,47.57,77664.96,64.6,-0.01986,2e-05,2.9197]
[1777084378050,47.58,77664.8,64.6,-0.01986,2e-05,2.92036]
[1777084384091,47.58,77664.93,64.6,-0.01987,2e-05,2.92052]
[1777084390133,47.58,77664.87,64.6,-0.01987,2e-05,2.92109]
[1777084391720,47.58,77665.04,64.6,-0.01987,2e-05,2.92082]
[1777084393065,47.58,77665.07,64.6,-0.01987,2e-05,2.92084]
[1777084399197,47.58,77665.57,64.6,-0.01986,2e-05,2.92037]
[1777084404232,47.58,77667.21,64.6,-0.01984,2e-05,2.91744]
[1777084409267,47.58,77672.32,64.6,-0.01976,2e-05,2.90749]
[1777084414302,47.59,77671.59,64.6,-0.01976,2e-05,2.90715]
[1777084419337,47.59,77671.0,64.6,-0.01977,2e-05,2.90887]
[1777084425379,47.59,77670.66,64.6,-0.01978,2e-05,2.91028]
[1777084430414,47.59,77670.48,64.6,-0.01979,2e-05,2.91115]
[1777084436455,47.6,77670.12,64.6,-0.0198,2e-05,2.91247]
[1777084441472,47.6,77667.07,64.6,-0.01986,2e-05,2.91907]
[1777084447532,47.6,77664.72,64.6,-0.0199,2e-05,2.92444]
[1777084453574,47.6,77662.95,64.6,-0.01993,2e-05,2.9285]
[1777084460624,47.6,77661.66,64.6,-0.01996,2e-05,2.93158]
[1777084470693,47.61,77661.69,64.6,-0.01996,2e-05,2.93212]
[1777084475729,47.61,77658.88,64.6,-0.02,2e-05,2.93582]
[1777084482777,47.61,77657.61,64.6,-0.02002,2e-05,2.93875]
[1777084487817,47.61,77658.57,64.6,-0.02001,2e-05,2.93696]
[1777084497886,47.61,77658.95,64.6,-0.02,2e-05,2.93654]
[1777084509971,47.61,77658.95,64.6,-0.02,2e-05,2.93678]
[1777084512661,47.61,77655.16,64.6,-0.02007,2e-05,2.94458]
[1777084514047,47.61,77651.7,64.6,-0.02013,2e-05,2.9517]
[1777084520041,47.61,77647.13,64.6,-0.0202,2e-05,2.96093]
[1777084525076,47.61,77649.38,64.6,-0.02016,2e-05,2.95612]
[1777084531118,47.61,77649.72,64.6,-0.02014,2e-05,2.95292]
[1777084536152,47.61,77649.48,64.6,-0.02014,2e-05,2.95333]
[1777084541188,47.61,77648.99,64.6,-0.02015,2e-05,2.95427]
[1777084546223,47.61,77657.35,64.6,-0.02001,2e-05,2.93709]
[1777084552264,47.61,77656.99,64.6,-0.02002,2e-05,2.93792]
[1777084554897,47.61,77656.99,64.6,-0.02002,2e-05,2.93792]
[1777084556132,47.61,77656.99,64.6,-0.02002,2e-05,2.93797]
[1777084561329,47.61,77657.17,64.6,-0.02002,2e-05,2.93769]
[1777084566364,47.61,77656.21,64.6,-0.02003,2e-05,2.93972]
[1777084571399,47.61,77653.34,64.6,-0.02008,2e-05,2.94567]
[1777084580461,47.61,77653.42,64.6,-0.02008,2e-05,2.94549]
[1777084585291,47.61,77652.29,64.6,-0.0201,2e-05,2.9478]
[1777084595567,47.61,77652.7,64.6,-0.02008,2e-05,2.94445]
[1777084599174,47.61,77652.65,64.6,-0.02008,2e-05,2.94454]
[1777084599274,47.61,77652.65,64.6,-0.02008,2e-05,2.94454]
[1777084600392,47.61,77652.6,64.6,-0.02008,2e-05,2.94462]
[1777084605690,47.61,77652.69,64.6,-0.02007,2e-05,2.94438]
[1777084611679,47.61,77652.33,64.6,-0.02008,2e-05,2.94506]
[1777084617721,47.61,77652.69,64.6,-0.02007,2e-05,2.94425]
[1777084625777,47.61,77652.37,64.6,-0.02008,2e-05,2.94481]
[1777084627667,47.61,77652.37,64.6,-0.02008,2e-05,2.94481]
[1777084628941,47.61,77652.37,64.6,-0.02008,2e-05,2.94478]
[1777084635853,47.61,77652.16,64.6,-0.02008,2e-05,2.94513]
[1777084640888,47.61,77652.56,64.6,-0.02007,2e-05,2.94425]
[1777084650492,47.61,77654.15,64.6,-0.02005,2e-05,2.94097]
[1777084650521,47.61,77654.15,64.6,-0.02005,2e-05,2.94097]
[1777084651846,47.61,77654.15,64.6,-0.02005,2e-05,2.94096]
[1777084657690,47.61,77654.13,64.6,-0.02003,2e-05,2.93867]
[1777084657709,47.61,77654.13,64.6,-0.02003,2e-05,2.93867]
[1777084659058,47.61,77654.06,64.6,-0.02003,2e-05,2.93883]
[1777084665056,47.61,77651.04,64.6,-0.02008,2e-05,2.94509]
[1777084670091,47.61,77651.54,64.6,-0.02008,2e-05,2.94406]
[1777084678146,47.61,77651.72,64.6,-0.02007,2e-05,2.94367]
[1777084683182,47.61,77652.21,64.6,-0.02006,2e-05,2.94264]
[1777084688217,47.61,77655.02,64.6,-0.02002,2e-05,2.93685]
[1777084694258,47.61,77655.13,64.6,-0.02002,2e-05,2.93667]
[1777084700300,47.61,77654.86,64.6,-0.02002,2e-05,2.93731]
[1777084705336,47.61,77654.43,64.6,-0.02003,2e-05,2.93827]
[1777084710370,47.61,77654.59,64.6,-0.02003,2e-05,2.93803]
[1777084717420,47.61,77654.47,64.6,-0.02002,2e-05,2.93609]
[1777084722455,47.61,77653.95,64.6,-0.02003,2e-05,2.9373]
[1777084730512,47.61,77654.74,64.6,-0.02001,2e-05,2.93592]
[1777084737560,47.61,77654.55,64.6,-0.02002,2e-05,2.93653]
[1777084742596,47.61,77654.43,64.6,-0.02002,2e-05,2.93694]
[1777084749645,47.61,77654.1,64.6,-0.02003,2e-05,2.93784]
[1777084755690,47.61,77653.96,64.6,-0.02003,2e-05,2.93827]
[1777084760725,47.61,77654.25,64.6,-0.02003,2e-05,2.93779]
[1777084765762,47.61,77654.43,64.6,-0.02003,2e-05,2.93749]
[1777084770796,47.61,77653.86,64.6,-0.02004,2e-05,2.93872]
[1777084776841,47.61,77654.35,64.6,-0.02001,2e-05,2.93543]
[1777084781876,47.62,77654.34,64.6,-0.02001,2e-05,2.93551]
[1777084786910,47.62,77654.24,64.6,-0.02002,2e-05,2.93578]
[1777084793960,47.62,77654.25,64.6,-0.02002,2e-05,2.93582]
[1777084796575,47.62,77654.13,64.6,-0.02002,2e-05,2.93609]
[1777084798994,47.62,77654.08,64.6,-0.02002,2e-05,2.93622]
[1777084804030,47.62,77654.16,64.6,-0.02002,2e-05,2.93609]
[1777084816113,47.62,77654.07,64.6,-0.02002,2e-05,2.93634]
[1777084821149,47.62,77653.95,64.6,-0.02002,2e-05,2.9366]
[1777084826185,47.62,77654.05,64.6,-0.02002,2e-05,2.93639]
[1777084831220,47.62,77654.22,64.6,-0.02,2e-05,2.93368]
[1777084838269,47.62,77654.04,64.6,-0.02001,2e-05,2.93408]
[1777084844310,47.62,77652.76,64.6,-0.02003,2e-05,2.93673]
[1777084850354,47.62,77650.86,64.6,-0.02006,2e-05,2.94062]
[1777084858410,47.62,77650.88,64.6,-0.02006,2e-05,2.94053]
[1777084863417,47.62,77651.52,64.6,-0.02005,2e-05,2.93921]
[1777084863471,47.62,77651.52,64.6,-0.02005,2e-05,2.93921]
[1777084864745,47.62,77651.07,64.6,-0.02006,2e-05,2.94012]
[1777084870519,47.62,77652.82,64.6,-0.02003,2e-05,2.93652]
[1777084876838,47.62,77652.94,64.6,-0.02002,2e-05,2.93628]
[1777084884617,47.62,77652.9,64.6,-0.02003,2e-05,2.93637]
[1777084886438,47.62,77652.9,64.6,-0.02003,2e-05,2.93637]
[1777084887573,47.62,77652.84,64.6,-0.02003,2e-05,2.93649]
[1777084893680,47.62,77651.04,64.6,-0.02004,2e-05,2.93781]
[1777084898715,47.62,77651.19,64.6,-0.02004,2e-05,2.93748]
[1777084903750,47.62,77651.19,64.6,-0.02004,2e-05,2.93746]
[1777084910799,47.62,77651.75,64.6,-0.02003,2e-05,2.93627]
[1777084920869,47.62,77651.48,64.6,-0.02003,2e-05,2.93677]
[1777084925909,47.62,77649.53,64.6,-0.02006,2e-05,2.94072]
[1777084931950,47.61,77649.72,64.6,-0.02006,2e-05,2.94026]
[1777084937992,47.61,77649.41,64.6,-0.02007,2e-05,2.94083]
[1777084943028,47.61,77649.51,64.6,-0.02006,2e-05,2.94056]
[1777084948063,47.61,77649.26,64.6,-0.02007,2e-05,2.94101]
[1777084950118,47.61,77649.41,64.6,-0.02006,2e-05,2.94069]
[1777084950640,47.61,77649.41,64.6,-0.02006,2e-05,2.94069]
[1777084956119,47.61,77649.08,64.6,-0.02005,2e-05,2.93893]
[1777084958067,47.61,77649.34,64.6,-0.02005,2e-05,2.93838]
[1777084966189,47.61,77649.27,64.6,-0.02005,2e-05,2.93843]
[1777084974245,47.61,77649.47,64.6,-0.02005,2e-05,2.93794]
[1777084980288,47.61,77650.68,64.6,-0.02003,2e-05,2.93542]
[1777084985324,47.61,77649.92,64.6,-0.02004,2e-05,2.93696]
[1777084990359,47.61,77650.34,64.6,-0.02003,2e-05,2.93607]
[1777084997408,47.61,77649.76,64.6,-0.02004,2e-05,2.93724]
[1777085003450,47.61,77650.23,64.6,-0.02003,2e-05,2.93625]
[1777085010499,47.61,77650.01,64.6,-0.02004,2e-05,2.93668]
[1777085019561,47.61,77650.31,64.6,-0.02002,2e-05,2.93372]
[1777085024597,47.61,77650.01,64.6,-0.02002,2e-05,2.93435]
[1777085029631,47.61,77650.17,64.6,-0.02002,2e-05,2.93404]
[1777085034667,47.61,77650.31,64.6,-0.02002,2e-05,2.93378]
[1777085039702,47.61,77650.51,64.6,-0.02001,2e-05,2.9334]
[1777085046750,47.61,77650.93,64.6,-0.02001,2e-05,2.93259]
[1777085051786,47.61,77651.48,64.6,-0.02,2e-05,2.9315]
[1777085056821,47.61,77651.79,64.6,-0.01999,2e-05,2.93093]
[1777085059985,47.61,77651.79,64.6,-0.01999,2e-05,2.93093]
[1777085061248,47.61,77651.79,64.6,-0.01999,2e-05,2.93098]
[1777085066890,47.61,77651.79,64.6,-0.01999,2e-05,2.93107]
[1777085071925,47.61,77652.17,64.6,-0.01997,2e-05,2.928]
[1777085074736,47.61,77652.3,64.6,-0.01997,2e-05,2.92777]
[1777085078923,47.61,77652.29,64.6,-0.01997,2e-05,2.92786]
[1777085080258,47.61,77652.29,64.6,-0.01997,2e-05,2.92792]
[1777085086147,47.62,77652.23,64.6,-0.01997,2e-05,2.92815]
[1777085092066,47.62,77652.36,64.6,-0.01997,2e-05,2.92806]
[1777085096807,47.62,77652.36,64.6,-0.01997,2e-05,2.92806]
[1777085098129,47.62,77652.36,64.6,-0.01997,2e-05,2.92818]
[1777085104031,47.62,77652.32,64.6,-0.01998,2e-05,2.92833]
[1777085104065,47.62,77652.32,64.6,-0.01998,2e-05,2.92833]
[1777085105375,47.62,77652.32,64.6,-0.01998,2e-05,2.92842]
[1777085119261,47.62,77652.24,64.6,-0.01998,2e-05,2.92894]
[1777085128325,47.62,77650.76,64.6,-0.02001,2e-05,2.93217]
[1777085133360,47.62,77650.73,64.6,-0.01999,2e-05,2.92994]
[1777085138394,47.62,77650.52,64.6,-0.02,2e-05,2.93045]
[1777085146451,47.62,77647.31,64.6,-0.02005,2e-05,2.93717]
[1777085155755,47.62,77646.74,64.6,-0.02006,2e-05,2.93835]
[1777085155763,47.62,77646.74,64.6,-0.02006,2e-05,2.93835]
[1777085156562,47.62,77646.77,64.6,-0.02006,2e-05,2.9383]
[1777085163571,47.62,77646.71,64.6,-0.02006,2e-05,2.93842]
[1777085169613,47.62,77646.44,64.6,-0.02007,2e-05,2.93896]
[1777085179682,47.62,77646.44,64.6,-0.02007,2e-05,2.93893]
[1777085189753,47.62,77646.36,64.6,-0.02007,2e-05,2.93906]
[1777085201837,47.62,77646.22,64.6,-0.02005,2e-05,2.93696]
[1777085208886,47.62,77644.97,64.6,-0.02008,2e-05,2.93951]
[1777085215132,47.62,77644.98,64.6,-0.02007,2e-05,2.93947]
[1777085220620,47.62,77646.02,64.6,-0.02006,2e-05,2.93729]
[1777085226005,47.62,77646.95,64.6,-0.02004,2e-05,2.93538]
[1777085235068,47.62,77647.48,64.6,-0.02003,2e-05,2.93427]
[1777085240103,47.62,77646.76,64.6,-0.02004,2e-05,2.93573]
[1777085245138,47.62,77646.6,64.6,-0.02005,2e-05,2.93602]
[1777085250172,47.62,77646.75,64.6,-0.02004,2e-05,2.93567]
[1777085256215,47.62,77646.73,64.6,-0.02003,2e-05,2.9333]
[1777085261250,47.62,77646.28,64.6,-0.02004,2e-05,2.93418]
[1777085263570,47.62,77646.28,64.6,-0.02004,2e-05,2.93418]
[1777085264854,47.62,77646.28,64.6,-0.02004,2e-05,2.93416]
[1777085271319,47.62,77646.28,64.6,-0.02003,2e-05,2.9341]
[1777085276355,47.62,77646.12,64.6,-0.02004,2e-05,2.93442]
[1777085281390,47.62,77646.1,64.6,-0.02004,2e-05,2.93447]
[1777085286425,47.62,77645.66,64.6,-0.02005,2e-05,2.93537]
[1777085291459,47.62,77645.65,64.6,-0.02005,2e-05,2.93539]
[1777085296495,47.62,77645.63,64.6,-0.02005,2e-05,2.93543]
[1777085304551,47.62,77645.77,64.6,-0.02004,2e-05,2.93512]
[1777085309587,47.62,77645.68,64.6,-0.02004,2e-05,2.93528]
[1777085316635,47.62,77645.51,64.6,-0.02003,2e-05,2.93325]
[1777085321671,47.62,77645.55,64.6,-0.02003,2e-05,2.93315]
[1777085329728,47.62,77645.36,64.6,-0.02003,2e-05,2.93352]
[1777085336777,47.62,77646.12,64.6,-0.02002,2e-05,2.93195]
[1777085344117,47.62,77646.06,64.6,-0.02002,2e-05,2.93206]
[1777085346603,47.62,77646.38,64.6,-0.02002,2e-05,2.9314]
[1777085347881,47.62,77646.38,64.6,-0.02002,2e-05,2.93139]
[1777085354906,47.62,77644.99,64.6,-0.02004,2e-05,2.93425]
[1777085357807,47.62,77645.26,64.6,-0.02004,2e-05,2.9337]
[1777085364975,47.62,77645.31,64.6,-0.02004,2e-05,2.93362]
[1777085372025,47.62,77645.42,64.6,-0.02002,2e-05,2.9311]
[1777085374827,47.62,77645.42,64.6,-0.02002,2e-05,2.9311]
[1777085381088,47.62,77646.07,64.6,-0.02001,2e-05,2.92993]
[1777085382546,47.62,77646.07,64.6,-0.02001,2e-05,2.92993]
[1777085388137,47.62,77650.61,64.6,-0.01993,2e-05,2.92085]
[1777085393172,47.62,77649.61,64.6,-0.01995,2e-05,2.92307]
[1777085398207,47.62,77649.81,64.6,-0.01995,2e-05,2.92282]
[1777085403242,47.62,77649.84,64.6,-0.01995,2e-05,2.92292]
[1777085409284,47.62,77649.65,64.6,-0.01996,2e-05,2.92349]
[1777085415326,47.62,77649.9,64.6,-0.01995,2e-05,2.92315]
[1777085423780,47.62,77649.86,64.6,-0.01995,2e-05,2.92326]
[1777085423859,47.62,77649.86,64.6,-0.01995,2e-05,2.92326]
[1777085436475,47.63,77649.86,64.6,-0.01994,2e-05,2.92145]
[1777085442517,47.63,77649.89,64.6,-0.01994,2e-05,2.9215]
[1777085450574,47.63,77649.32,64.6,-0.01995,2e-05,2.9228]
[1777085455610,47.63,77649.93,64.6,-0.01994,2e-05,2.9216]
[1777085463666,47.63,77649.97,64.6,-0.01994,2e-05,2.9216]
[1777085468701,47.63,77649.97,64.6,-0.01994,2e-05,2.92163]
[1777085475089,47.63,77649.97,64.6,-0.01994,2e-05,2.92165]
[1777085480785,47.63,77650.08,64.6,-0.01994,2e-05,2.92147]
[1777085488240,47.63,77650.01,64.6,-0.01994,2e-05,2.92163]
[1777085493848,47.63,77650.01,64.6,-0.01994,2e-05,2.92165]
[1777085498911,47.63,77649.0,64.6,-0.01995,2e-05,2.92141]
[1777085502428,47.63,77648.96,64.6,-0.01995,2e-05,2.9215]
[1777085507975,47.63,77648.91,64.6,-0.01995,2e-05,2.92164]
[1777085515023,47.63,77650.15,64.6,-0.01993,2e-05,2.91913]
[1777085519436,47.63,77649.92,64.6,-0.01993,2e-05,2.91963]
[1777085528118,47.63,77649.93,64.6,-0.01993,2e-05,2.91972]
[1777085533153,47.63,77649.91,64.6,-0.01993,2e-05,2.91983]
[1777085539195,47.63,77650.08,64.6,-0.01993,2e-05,2.91957]
[1777085545237,47.63,77650.74,64.6,-0.01992,2e-05,2.91834]
[1777085550271,47.63,77650.91,64.6,-0.01992,2e-05,2.91814]
[1777085551252,47.63,77650.91,64.6,-0.01992,2e-05,2.91814]
[1777085559335,47.63,77651.04,64.6,-0.01991,2e-05,2.91585]
[1777085564369,47.63,77652.28,64.6,-0.01989,2e-05,2.91353]
[1777085569405,47.63,77651.93,64.6,-0.01989,2e-05,2.91449]
[1777085577461,47.63,77651.84,64.6,-0.0199,2e-05,2.91506]
[1777085582497,47.64,77651.03,64.6,-0.01991,2e-05,2.91696]
[1777085587532,47.64,77651.14,64.6,-0.01991,2e-05,2.91698]
[1777085592567,47.64,77650.83,64.6,-0.01992,2e-05,2.91792]
[1777085601838,47.64,77650.83,64.6,-0.01992,2e-05,2.91792]
[1777085607672,47.64,77650.38,64.6,-0.01994,2e-05,2.91961]
[1777085612708,47.64,77651.25,64.6,-0.01991,2e-05,2.91573]
[1777085617743,47.64,77651.41,64.6,-0.01991,2e-05,2.9157]
[1777085629827,47.65,77651.1,64.6,-0.01992,2e-05,2.91704]
[1777085634861,47.65,77651.13,64.6,-0.01992,2e-05,2.91727]
[1777085639896,47.65,77651.7,64.6,-0.01991,2e-05,2.91639]
[1777085644931,47.65,77653.82,64.6,-0.01988,2e-05,2.91237]
[1777085650973,47.65,77652.77,64.6,-0.0199,2e-05,2.9149]
[1777085657017,47.65,77652.81,64.6,-0.0199,2e-05,2.91519]
[1777085662052,47.65,77655.27,64.6,-0.01986,2e-05,2.91048]
[1777085667088,47.66,77658.06,64.6,-0.01982,2e-05,2.90517]
[1777085675144,47.66,77657.95,64.6,-0.01981,2e-05,2.90368]
[1777085680179,47.66,77654.28,64.6,-0.01988,2e-05,2.91156]
[1777085686221,47.66,77654.13,64.6,-0.01988,2e-05,2.91227]
[1777085695210,47.66,77654.17,64.6,-0.01988,2e-05,2.91239]
[1777085701327,47.66,77654.49,64.6,-0.01988,2e-05,2.91243]
[1777085706362,47.67,77654.93,64.6,-0.01988,2e-05,2.91177]
[1777085711397,47.67,77654.52,64.6,-0.01989,2e-05,2.91284]
[1777085712701,47.67,77654.52,64.6,-0.01989,2e-05,2.91284]
[1777085720947,47.67,77654.37,64.6,-0.01989,2e-05,2.91337]
[1777085726501,47.67,77653.98,64.6,-0.0199,2e-05,2.91455]
[1777085731033,47.67,77653.29,64.6,-0.01991,2e-05,2.91604]
[1777085740600,47.67,77653.11,64.6,-0.0199,2e-05,2.91431]
[1777085747649,47.67,77650.42,64.6,-0.01995,2e-05,2.91992]
[1777085756712,47.67,77648.61,64.6,-0.01998,2e-05,2.92358]
[1777085761748,47.67,77649.04,64.6,-0.01997,2e-05,2.92265]
[1777085766864,47.67,77648.89,64.6,-0.01997,2e-05,2.92291]
[1777085770475,47.67,77650.04,64.6,-0.01995,2e-05,2.92052]
[1777085775850,47.67,77650.35,64.6,-0.01995,2e-05,2.91984]
[1777085780885,47.67,77651.96,64.6,-0.01992,2e-05,2.9165]
[1777085787934,47.67,77654.39,64.6,-0.01988,2e-05,2.91153]
[1777085793976,47.67,77656.43,64.6,-0.01983,2e-05,2.9051]
[1777085799012,47.67,77656.89,64.6,-0.01982,2e-05,2.90429]
[1777085808074,47.67,77656.89,64.6,-0.01983,2e-05,2.90462]
[1777085815124,47.67,77656.27,64.6,-0.01984,2e-05,2.90617]
[1777085820159,47.67,77656.35,64.6,-0.01984,2e-05,2.90624]
[1777085825194,47.67,77656.2,64.6,-0.01985,2e-05,2.90678]
[1777085833250,47.68,77655.82,64.6,-0.01985,2e-05,2.90797]
[1777085838285,47.68,77655.94,64.6,-0.01986,2e-05,2.908]
[1777085849362,47.68,77656.16,64.6,-0.01986,2e-05,2.90819]
[1777085854397,47.68,77656.58,64.6,-0.01984,2e-05,2.9053]
[1777085859411,47.68,77656.65,64.6,-0.01984,2e-05,2.90549]
[1777085865473,47.68,77656.53,64.6,-0.01984,2e-05,2.90614]
[1777085870509,47.69,77656.62,64.6,-0.01984,2e-05,2.9063]
[1777085876550,47.69,77656.69,64.6,-0.01985,2e-05,2.90656]
[1777085881586,47.69,77656.46,64.6,-0.01985,2e-05,2.90737]
[1777085886621,47.69,77656.77,64.6,-0.01985,2e-05,2.90708]
[1777085893670,47.69,77656.22,64.6,-0.01986,2e-05,2.90868]
[1777085898705,47.69,77653.02,64.6,-0.01992,2e-05,2.91549]
[1777085904747,47.69,77652.99,64.6,-0.01992,2e-05,2.91584]
[1777085909783,47.69,77651.65,64.6,-0.01995,2e-05,2.91879]
[1777085915825,47.7,77650.97,64.6,-0.01994,2e-05,2.91803]
[1777085924889,47.7,77650.88,64.6,-0.01995,2e-05,2.91848]
[1777085930932,47.7,77650.89,64.6,-0.01995,2e-05,2.91859]
[1777085932948,47.7,77650.77,64.6,-0.01995,2e-05,2.91885]
[1777085937981,47.7,77646.21,64.6,-0.02003,2e-05,2.92818]
[1777085940950,47.7,77645.52,64.6,-0.02004,2e-05,2.92959]
[1777085943654,47.7,77642.76,64.6,-0.02009,2e-05,2.93523]
[1777085950065,47.7,77633.57,64.6,-0.02024,2e-05,2.95382]
[1777085955100,47.69,77633.49,64.6,-0.02024,2e-05,2.95372]
[1777085957984,47.69,77633.32,64.6,-0.02024,2e-05,2.95402]
[1777085963156,47.69,77631.48,64.6,-0.02027,2e-05,2.95742]
[1777085968191,47.69,77631.66,64.6,-0.02026,2e-05,2.95675]
[1777085974233,47.69,77631.61,64.6,-0.02025,2e-05,2.95413]
[1777085980275,47.69,77631.38,64.6,-0.02025,2e-05,2.95427]
[1777085985310,47.69,77631.69,64.6,-0.02024,2e-05,2.95334]
[1777085990345,47.69,77631.81,64.6,-0.02023,2e-05,2.95281]
[1777085991519,47.69,77631.81,64.6,-0.02023,2e-05,2.95281]
[1777085997397,47.69,77640.48,64.6,-0.02009,2e-05,2.93471]
[1777086002433,47.69,77650.58,64.6,-0.01992,2e-05,2.91392]
[1777086008474,47.69,77650.5,64.6,-0.01992,2e-05,2.91415]
[1777086013509,47.69,77644.53,64.6,-0.02002,2e-05,2.92633]
[1777086018544,47.69,77644.36,64.6,-0.02002,2e-05,2.9266]
[1777086023579,47.68,77644.63,64.6,-0.02001,2e-05,2.92599]
[1777086028614,47.68,77644.16,64.6,-0.02002,2e-05,2.92689]
[1777086033649,47.68,77643.61,64.6,-0.02002,2e-05,2.92561]
[1777086036031,47.68,77643.82,64.6,-0.02001,2e-05,2.92516]
[1777086041706,47.68,77636.58,64.6,-0.02013,2e-05,2.93986]
[1777086046876,47.68,77636.5,64.6,-0.02013,2e-05,2.93988]
[1777086056812,47.68,77634.16,64.6,-0.02017,2e-05,2.94421]
[1777086061847,47.68,77636.6,64.6,-0.02013,2e-05,2.93897]
[1777086070752,47.68,77638.51,64.6,-0.02009,2e-05,2.93494]
[1777086070803,47.68,77638.51,64.6,-0.02009,2e-05,2.93494]
[1777086071640,47.68,77638.51,64.6,-0.02009,2e-05,2.93481]
[1777086076953,47.68,77638.41,64.6,-0.02009,2e-05,2.93488]
[1777086081988,47.68,77638.65,64.6,-0.02009,2e-05,2.93428]
[1777086087125,47.68,77638.66,64.6,-0.02009,2e-05,2.93421]
[1777086094072,47.68,77636.59,64.6,-0.0201,2e-05,2.93587]
[1777086099107,47.68,77635.27,64.6,-0.02013,2e-05,2.93847]
[1777086102733,47.68,77635.76,64.6,-0.02012,2e-05,2.93744]
[1777086112197,47.68,77635.91,64.6,-0.02011,2e-05,2.93694]
[1777086115647,47.68,77635.97,64.6,-0.02011,2e-05,2.9368]
[1777086115663,47.68,77635.97,64.6,-0.02011,2e-05,2.9368]
[1777086116828,47.68,77635.97,64.6,-0.02011,2e-05,2.93677]
[1777086123275,47.68,77635.64,64.6,-0.02012,2e-05,2.93735]
[1777086128279,47.68,77635.81,64.6,-0.02011,2e-05,2.93696]
[1777086135359,47.68,77637.89,64.6,-0.02008,2e-05,2.93259]
[1777086142408,47.67,77637.17,64.6,-0.02009,2e-05,2.93404]
[1777086145297,47.67,77637.17,64.6,-0.02009,2e-05,2.93404]
[1777086150463,47.67,77637.39,64.6,-0.02009,2e-05,2.93356]
[1777086155498,47.67,77637.45,64.6,-0.02007,2e-05,2.93105]
[1777086168589,47.67,77637.77,64.6,-0.02006,2e-05,2.93038]
[1777086174229,47.67,77637.88,64.6,-0.02006,2e-05,2.93016]
[1777086174264,47.67,77637.88,64.6,-0.02006,2e-05,2.93016]
[1777086179668,47.67,77638.33,64.6,-0.02005,2e-05,2.92923]
[1777086184703,47.67,77646.5,64.6,-0.01992,2e-05,2.91255]
[1777086189738,47.68,77647.2,64.6,-0.01991,2e-05,2.91125]
[1777086195780,47.68,77647.5,64.6,-0.0199,2e-05,2.91079]
[1777086200814,47.68,77646.79,64.6,-0.01992,2e-05,2.91236]
[1777086205850,47.68,77646.41,64.6,-0.01992,2e-05,2.91323]
[1777086207801,47.68,77646.41,64.6,-0.01992,2e-05,2.91323]
[1777086212899,47.68,77647.64,64.6,-0.01989,2e-05,2.90849]
[1777086217934,47.68,77647.72,64.6,-0.01989,2e-05,2.90847]
[1777086223991,47.68,77647.67,64.6,-0.01989,2e-05,2.90868]
[1777086231025,47.68,77648.17,64.6,-0.01988,2e-05,2.90791]
[1777086236059,47.68,77648.56,64.6,-0.01988,2e-05,2.90727]
[1777086242101,47.68,77648.8,64.6,-0.01987,2e-05,2.90696]
[1777086248144,47.68,77654.78,64.6,-0.01978,2e-05,2.89506]
[1777086253179,47.68,77655.31,64.6,-0.01977,2e-05,2.89429]
[1777086259220,47.68,77654.44,64.6,-0.01979,2e-05,2.89647]
[1777086264609,47.69,77652.75,64.6,-0.01982,2e-05,2.9001]
[1777086272378,47.69,77653.01,64.6,-0.01982,2e-05,2.9001]
[1777086279380,47.69,77653.07,64.6,-0.01981,2e-05,2.89837]
[1777086284415,47.69,77655.45,64.6,-0.01977,2e-05,2.89394]
[1777086289450,47.69,77659.15,64.6,-0.01971,2e-05,2.88687]
[1777086294484,47.7,77666.54,64.6,-0.0196,2e-05,2.87244]
[1777086301533,47.7,77666.26,64.6,-0.01961,2e-05,2.87386]
[1777086306569,47.7,77667.75,64.6,-0.01959,2e-05,2.87145]
[1777086312611,47.7,77667.64,64.6,-0.01959,2e-05,2.87239]
[1777086317618,47.71,77667.72,64.6,-0.0196,2e-05,2.87247]
[1777086323688,47.71,77668.83,64.6,-0.01959,2e-05,2.87128]
[1777086329729,47.71,77668.98,64.6,-0.01959,2e-05,2.87168]
[1777086337787,47.72,77669.44,64.6,-0.01957,2e-05,2.86936]
[1777086344835,47.72,77669.28,64.6,-0.01958,2e-05,2.87052]
[1777086349869,47.72,77669.88,64.6,-0.01958,2e-05,2.8699]
[1777086354904,47.72,77670.16,64.6,-0.01958,2e-05,2.86993]
[1777086361815,47.73,77670.48,64.6,-0.01958,2e-05,2.86976]
[1777086361954,47.73,77687.31,64.6,-0.0193,2e-05,2.83631]
[1777086366993,47.73,77692.39,64.6,-0.01923,2e-05,2.82715]
[1777086372028,47.74,77692.4,64.6,-0.01924,2e-05,2.82808]
[1777086378141,47.74,77692.25,64.6,-0.01924,2e-05,2.82914]
[1777086384113,47.74,77686.9,64.6,-0.01934,2e-05,2.84124]
[1777086389148,47.75,77687.15,64.6,-0.01935,2e-05,2.84157]
[1777086394183,47.75,77683.97,64.6,-0.01939,2e-05,2.84643]
[1777086399218,47.75,77679.8,64.6,-0.01946,2e-05,2.85552]
[1777086405262,47.76,77679.31,64.6,-0.01948,2e-05,2.85732]
[1777086410295,47.76,77674.92,64.6,-0.01955,2e-05,2.86681]
[1777086415330,47.76,77672.16,64.6,-0.0196,2e-05,2.87293]
[1777086420366,47.76,77675.74,64.6,-0.01955,2e-05,2.86624]
[1777086425401,47.77,77682.01,64.6,-0.01945,2e-05,2.8543]
[1777086430436,47.77,77682.07,64.6,-0.01946,2e-05,2.85487]
[1777086435471,47.77,77681.45,64.6,-0.01947,2e-05,2.8568]
[1777086440506,47.77,77675.41,64.6,-0.01958,2e-05,2.86959]
[1777086445540,47.78,77673.94,64.6,-0.01961,2e-05,2.87313]
[1777086450577,47.78,77674.54,64.6,-0.0196,2e-05,2.87249]
[1777086455612,47.78,77674.83,64.6,-0.01959,2e-05,2.87015]
[1777086460646,47.78,77674.73,64.6,-0.01959,2e-05,2.87096]
[1777086465682,47.79,77674.59,64.6,-0.0196,2e-05,2.87197]
[1777086470717,47.79,77674.53,64.6,-0.01961,2e-05,2.87268]
[1777086475751,47.79,77674.2,64.6,-0.01962,2e-05,2.87393]
[1777086480788,47.79,77675.19,64.6,-0.0196,2e-05,2.8725]
[1777086486831,47.8,77675.05,64.6,-0.01961,2e-05,2.87347]
[1777086491867,47.8,77675.11,64.6,-0.01962,2e-05,2.87391]
[1777086496902,47.8,77674.42,64.6,-0.01963,2e-05,2.87585]
[1777086499923,47.8,77655.97,64.6,-0.01994,2e-05,2.91359]
[1777086504957,47.8,77656.5,64.6,-0.01993,2e-05,2.91273]
[1777086509993,47.8,77654.13,64.6,-0.01998,2e-05,2.91777]
[1777086518049,47.8,77652.45,64.6,-0.01999,2e-05,2.91908]
[1777086524094,47.81,77652.92,64.6,-0.01998,2e-05,2.91825]
[1777086529128,47.81,77652.09,64.6,-0.02,2e-05,2.92001]
[1777086534164,47.81,77651.98,64.6,-0.02,2e-05,2.92026]
[1777086539199,47.81,77651.98,64.6,-0.02,2e-05,2.92026]
[1777086544233,47.81,77651.76,64.6,-0.02,2e-05,2.92069]
[1777086550276,47.81,77651.63,64.6,-0.02,2e-05,2.92091]
[1777086555311,47.81,77651.63,64.6,-0.02,2e-05,2.92087]
[1777086560345,47.8,77646.77,64.6,-0.02009,2e-05,2.93075]
[1777086563367,47.8,77646.74,64.6,-0.02009,2e-05,2.93075]
[1777086565381,47.8,77646.86,64.6,-0.02008,2e-05,2.93046]
[1777086570416,47.8,77640.0,64.6,-0.0202,2e-05,2.94441]
[1777086576458,47.8,77639.41,64.6,-0.02019,2e-05,2.943]
[1777086576913,47.8,77639.41,64.6,-0.02019,2e-05,2.943]
[1777086582501,47.8,77630.62,64.6,-0.02034,2e-05,2.96079]
[1777086587944,47.8,77629.83,64.6,-0.02035,2e-05,2.96224]
[1777086595592,47.8,77628.53,64.6,-0.02037,2e-05,2.96432]
[1777086600628,47.8,77628.95,64.6,-0.02036,2e-05,2.96314]
[1777086605663,47.8,77625.9,64.6,-0.02041,2e-05,2.96914]
[1777086610698,47.79,77620.36,64.6,-0.0205,2e-05,2.98025]
[1777086612020,47.79,77620.36,64.6,-0.0205,2e-05,2.98025]
[1777086617746,47.79,77618.12,64.6,-0.02053,2e-05,2.98427]
[1777086622782,47.79,77617.07,64.6,-0.02055,2e-05,2.98597]
[1777086623780,47.79,77617.07,64.6,-0.02055,2e-05,2.98597]
[1777086628825,47.79,77613.49,64.6,-0.0206,2e-05,2.99282]
[1777086633860,47.79,77613.37,64.6,-0.02058,2e-05,2.99003]
[1777086641919,47.78,77612.91,64.6,-0.02059,2e-05,2.99025]
[1777086650980,47.78,77614.84,64.6,-0.02054,2e-05,2.98527]
[1777086656014,47.78,77613.71,64.6,-0.02056,2e-05,2.98715]
[1777086661471,47.78,77613.34,64.6,-0.02056,2e-05,2.98754]
[1777086661520,47.78,77613.34,64.6,-0.02056,2e-05,2.98754]
[1777086662903,47.77,77613.37,64.6,-0.02056,2e-05,2.98728]
[1777086669106,47.77,77613.23,64.6,-0.02056,2e-05,2.98692]
[1777086674143,47.77,77613.37,64.6,-0.02055,2e-05,2.98617]
[1777086679179,47.77,77615.12,64.6,-0.02052,2e-05,2.98208]
[1777086684214,47.77,77615.02,64.6,-0.02052,2e-05,2.98187]
[1777086688931,47.77,77615.05,64.6,-0.02052,2e-05,2.98165]
[1777086696302,47.76,77615.14,64.6,-0.02049,2e-05,2.97825]
[1777086701337,47.76,77620.75,64.6,-0.02039,2e-05,2.96627]
[1777086706372,47.76,77620.72,64.6,-0.02039,2e-05,2.96604]
[1777086712413,47.76,77621.05,64.6,-0.02038,2e-05,2.96501]
[1777086717449,47.76,77620.71,64.6,-0.02039,2e-05,2.96541]
[1777086722483,47.76,77619.86,64.6,-0.0204,2e-05,2.96686]
[1777086727519,47.76,77617.83,64.6,-0.02043,2e-05,2.97074]
[1777086732555,47.75,77616.7,64.6,-0.02045,2e-05,2.97272]
[1777086737589,47.75,77616.91,64.6,-0.02044,2e-05,2.97191]
[1777086748666,47.75,77616.5,64.6,-0.02044,2e-05,2.97194]
[1777086755716,47.75,77616.4,64.6,-0.02042,2e-05,2.96924]
[1777086760750,47.75,77616.45,64.6,-0.02042,2e-05,2.96878]
[1777086765786,47.74,77616.39,64.6,-0.02042,2e-05,2.96855]
[1777086771828,47.74,77616.13,64.6,-0.02042,2e-05,2.96866]
[1777086776862,47.74,77616.53,64.6,-0.02041,2e-05,2.96748]
[1777086781898,47.74,77616.38,64.6,-0.02041,2e-05,2.96745]
[1777086786933,47.74,77616.4,64.6,-0.0204,2e-05,2.96706]
[1777086792975,47.74,77616.37,64.6,-0.0204,2e-05,2.96672]
[1777086799016,47.74,77616.37,64.6,-0.0204,2e-05,2.96624]
[1777086804051,47.73,77616.22,64.6,-0.0204,2e-05,2.96622]
[1777086809087,47.73,77616.17,64.6,-0.0204,2e-05,2.96599]
[1777086816136,47.73,77614.41,64.6,-0.02041,2e-05,2.96677]
[1777086821171,47.73,77614.24,64.6,-0.02041,2e-05,2.96679]
[1777086826205,47.73,77614.33,64.6,-0.0204,2e-05,2.96628]
[1777086831241,47.73,77613.77,64.6,-0.02041,2e-05,2.96711]
[1777086833180,47.73,77613.77,64.6,-0.02041,2e-05,2.96711]
[1777086835277,47.73,77594.49,64.6,-0.02074,2e-05,3.00694]
[1777086840404,47.72,77593.85,64.6,-0.02075,2e-05,3.00772]
[1777086847361,47.72,77597.23,64.6,-0.02068,2e-05,2.99961]
[1777086852397,47.72,77597.3,64.6,-0.02067,2e-05,2.99888]
[1777086853560,47.72,77597.3,64.6,-0.02067,2e-05,2.99888]
[1777086853631,47.72,77597.3,64.6,-0.02067,2e-05,2.99888]
[1777086854858,47.72,77597.28,64.6,-0.02067,2e-05,2.99869]
[1777086860453,47.71,77598.28,64.6,-0.02065,2e-05,2.99594]
[1777086865487,47.71,77598.24,64.6,-0.02064,2e-05,2.9955]
[1777086870526,47.71,77603.3,64.6,-0.02055,2e-05,2.98445]
[1777086877575,47.71,77605.79,64.6,-0.02049,2e-05,2.97642]
[1777086882610,47.71,77605.83,64.6,-0.02049,2e-05,2.97603]
[1777086883002,47.71,77605.83,64.6,-0.02049,2e-05,2.97603]
[1777086884258,47.71,77605.83,64.6,-0.02049,2e-05,2.97597]
[1777086889659,47.71,77606.12,64.6,-0.02048,2e-05,2.97502]
[1777086894694,47.7,77606.1,64.6,-0.02048,2e-05,2.97479]
[1777086899730,47.7,77606.17,64.6,-0.02047,2e-05,2.97439]
[1777086904765,47.7,77606.99,64.6,-0.02046,2e-05,2.97244]
[1777086909800,47.7,77606.59,64.6,-0.02046,2e-05,2.97303]
[1777086917686,47.7,77606.59,64.6,-0.02046,2e-05,2.97303]
[1777086923897,47.7,77606.29,64.6,-0.02046,2e-05,2.973]
[1777086929940,47.7,77606.17,64.6,-0.02046,2e-05,2.97297]
[1777086934975,47.7,77606.09,64.6,-0.02045,2e-05,2.97053]
[1777086940012,47.7,77606.05,64.6,-0.02045,2e-05,2.97041]
[1777086947062,47.7,77605.64,64.6,-0.02045,2e-05,2.97098]
[1777086952097,47.69,77605.71,64.6,-0.02045,2e-05,2.97064]
[1777086957132,47.69,77605.69,64.6,-0.02045,2e-05,2.97049]
[1777086962167,47.69,77597.32,64.6,-0.02059,2e-05,2.98771]
[1777086968209,47.69,77596.91,64.6,-0.02059,2e-05,2.9881]
[1777086973243,47.69,77597.07,64.6,-0.02059,2e-05,2.98742]
[1777086981300,47.69,77596.85,64.6,-0.02059,2e-05,2.98734]
[1777086986335,47.69,77597.13,64.6,-0.02058,2e-05,2.98643]
[1777086992377,47.68,77597.1,64.6,-0.02056,2e-05,2.98369]
[1777086998421,47.68,77597.33,64.6,-0.02055,2e-05,2.98285]
[1777087005470,47.68,77596.77,64.6,-0.02056,2e-05,2.98361]
[1777087010506,47.68,77602.47,64.6,-0.02046,2e-05,2.9715]
[1777087015541,47.68,77601.58,64.6,-0.02047,2e-05,2.97316]
[1777087021584,47.68,77601.88,64.6,-0.02047,2e-05,2.97232]
[1777087028633,47.68,77601.79,64.6,-0.02047,2e-05,2.97225]
[1777087034675,47.68,77599.57,64.6,-0.0205,2e-05,2.97663]
[1777087039710,47.68,77599.39,64.6,-0.0205,2e-05,2.9768]
[1777087044745,47.68,77599.22,64.6,-0.0205,2e-05,2.97693]
[1777087049780,47.67,77599.59,64.6,-0.0205,2e-05,2.97593]
[1777087055821,47.67,77600.24,64.6,-0.02047,2e-05,2.97192]
[1777087060858,47.67,77599.51,64.6,-0.02048,2e-05,2.97325]
[1777087068914,47.67,77599.32,64.6,-0.02048,2e-05,2.97336]
[1777087073949,47.67,77599.35,64.6,-0.02048,2e-05,2.97313]
[1777087082005,47.67,77599.61,64.6,-0.02047,2e-05,2.97234]
[1777087087040,47.67,77603.96,64.6,-0.0204,2e-05,2.96317]
[1777087094089,47.67,77603.69,64.6,-0.0204,2e-05,2.96365]
[1777087100130,47.67,77603.99,64.6,-0.02039,2e-05,2.96295]
[1777087105166,47.67,77603.82,64.6,-0.0204,2e-05,2.96324]
[1777087110200,47.67,77604.1,64.6,-0.02039,2e-05,2.96261]
[1777087115236,47.67,77604.06,64.6,-0.02038,2e-05,2.96025]
[1777087120270,47.67,77604.27,64.6,-0.02037,2e-05,2.95979]
[1777087122275,47.67,77604.27,64.6,-0.02037,2e-05,2.95979]
[1777087125347,47.67,77604.43,64.6,-0.02037,2e-05,2.95944]
[1777087132365,47.67,77607.34,64.6,-0.02032,2e-05,2.9534]
[1777087137400,47.67,77608.3,64.6,-0.0203,2e-05,2.95145]
[1777087138624,47.67,77608.3,64.6,-0.0203,2e-05,2.95145]
[1777087144449,47.67,77609.14,64.6,-0.02029,2e-05,2.94975]
[1777087149483,47.67,77609.18,64.6,-0.02029,2e-05,2.9497]
[1777087155526,47.67,77609.23,64.6,-0.02029,2e-05,2.94963]
[1777087161596,47.67,77609.3,64.6,-0.02029,2e-05,2.94951]
[1777087166635,47.67,77609.69,64.6,-0.02028,2e-05,2.94873]
[1777087171804,47.67,77609.72,64.6,-0.02028,2e-05,2.94867]
[1777087177711,47.67,77611.28,64.6,-0.02024,2e-05,2.94312]
[1777087182749,47.67,77611.18,64.6,-0.02024,2e-05,2.94338]
[1777087187785,47.67,77617.37,64.6,-0.02014,2e-05,2.93068]
[1777087192820,47.67,77620.9,64.6,-0.02008,2e-05,2.92359]
[1777087197854,47.67,77621.33,64.6,-0.02007,2e-05,2.92291]
[1777087206920,47.67,77622.04,64.6,-0.02006,2e-05,2.9218]
[1777087211954,47.67,77623.93,64.6,-0.02003,2e-05,2.91815]
[1777087219004,47.67,77623.96,64.6,-0.02003,2e-05,2.9184]
[1777087224040,47.68,77624.64,64.6,-0.02002,2e-05,2.91721]
[1777087229075,47.68,77624.59,64.6,-0.02003,2e-05,2.91751]
[1777087234110,47.68,77624.63,64.6,-0.02001,2e-05,2.91526]
[1777087239145,47.68,77624.49,64.6,-0.02002,2e-05,2.91576]
[1777087248209,47.68,77624.38,64.6,-0.02002,2e-05,2.91634]
[1777087253244,47.68,77624.23,64.6,-0.02002,2e-05,2.91683]
[1777087258638,47.68,77624.14,64.6,-0.02003,2e-05,2.91713]
[1777087264321,47.68,77624.5,64.6,-0.02002,2e-05,2.9167]
[1777087269355,47.68,77624.38,64.6,-0.02003,2e-05,2.91713]
[1777087274383,47.68,77624.31,64.6,-0.02003,2e-05,2.91747]
[1777087279810,47.68,77624.35,64.6,-0.02003,2e-05,2.91754]
[1777087287482,47.69,77624.0,64.6,-0.02004,2e-05,2.91859]
[1777087294531,47.69,77624.77,64.6,-0.02001,2e-05,2.91496]
[1777087302587,47.69,77624.6,64.6,-0.02002,2e-05,2.91566]
[1777087307622,47.69,77624.55,64.6,-0.02002,2e-05,2.91598]
[1777087312657,47.69,77624.27,64.6,-0.02003,2e-05,2.91677]
[1777087318699,47.69,77624.47,64.6,-0.02003,2e-05,2.91662]
[1777087323734,47.69,77624.28,64.6,-0.02003,2e-05,2.91722]
[1777087328826,47.69,77624.28,64.6,-0.02003,2e-05,2.91722]
[1777087334812,47.69,77625.55,64.6,-0.02001,2e-05,2.91506]
[1777087339846,47.69,77624.48,64.6,-0.02003,2e-05,2.91745]
[1777087344882,47.69,77624.13,64.6,-0.02004,2e-05,2.91836]
[1777087349917,47.7,77624.39,64.6,-0.02004,2e-05,2.91802]
[1777087354980,47.7,77624.39,64.6,-0.02004,2e-05,2.91802]
[1777087360995,47.7,77624.32,64.6,-0.02003,2e-05,2.91623]
[1777087367040,47.7,77624.44,64.6,-0.02003,2e-05,2.91622]
[1777087373082,47.7,77624.08,64.6,-0.02004,2e-05,2.91717]
[1777087379124,47.7,77624.21,64.6,-0.02003,2e-05,2.91709]
[1777087380554,47.7,77624.52,64.6,-0.02003,2e-05,2.91648]
[1777087386172,47.7,77611.74,64.6,-0.02025,2e-05,2.94272]
[1777087391208,47.7,77611.63,64.6,-0.02025,2e-05,2.94286]
[1777087396242,47.7,77611.51,64.6,-0.02025,2e-05,2.94302]
[1777087402285,47.7,77608.94,64.6,-0.02029,2e-05,2.94825]
[1777087407322,47.7,77601.9,64.6,-0.02041,2e-05,2.96264]
[1777087412454,47.7,77602.02,64.6,-0.02041,2e-05,2.96231]
[1777087418399,47.7,77599.56,64.6,-0.02043,2e-05,2.96466]
[1777087423434,47.7,77600.58,64.6,-0.02041,2e-05,2.96234]
[1777087428469,47.69,77600.88,64.6,-0.02041,2e-05,2.96153]
[1777087433504,47.69,77604.91,64.6,-0.02034,2e-05,2.95299]
[1777087439553,47.69,77606.3,64.6,-0.02031,2e-05,2.94995]
[1777087441956,47.69,77606.39,64.6,-0.02031,2e-05,2.94974]
[1777087443141,47.69,77606.47,64.6,-0.02031,2e-05,2.94953]
[1777087451638,47.69,77606.37,64.6,-0.02031,2e-05,2.94954]
[1777087456673,47.69,77606.38,64.6,-0.02031,2e-05,2.94941]
[1777087462715,47.69,77606.2,64.6,-0.02031,2e-05,2.94965]
[1777087467369,47.69,77606.2,64.6,-0.02031,2e-05,2.94965]
[1777087468731,47.69,77606.2,64.6,-0.02031,2e-05,2.94957]
[1777087474799,47.69,77601.43,64.6,-0.02037,2e-05,2.95684]
[1777087476250,47.69,77601.43,64.6,-0.02037,2e-05,2.95684]
[1777087477611,47.69,77601.42,64.6,-0.02037,2e-05,2.9568]
[1777087483863,47.69,77601.77,64.6,-0.02036,2e-05,2.95589]
[1777087489904,47.69,77601.45,64.6,-0.02037,2e-05,2.9564]
[1777087495947,47.69,77602.51,64.6,-0.02035,2e-05,2.95408]
[1777087500982,47.69,77602.94,64.6,-0.02034,2e-05,2.95312]
[1777087506017,47.69,77602.95,64.6,-0.02034,2e-05,2.95302]
[1777087513067,47.69,77603.24,64.6,-0.02033,2e-05,2.95234]
[1777087518102,47.69,77603.04,64.6,-0.02034,2e-05,2.95268]
[1777087522375,47.69,77603.08,64.6,-0.02034,2e-05,2.95256]
[1777087523653,47.69,77603.08,64.6,-0.02034,2e-05,2.9525]
[1777087529179,47.69,77603.0,64.6,-0.02034,2e-05,2.95254]
[1777087535221,47.69,77603.21,64.6,-0.02032,2e-05,2.9496]
[1777087535721,47.69,77603.21,64.6,-0.02032,2e-05,2.9496]
[1777087537246,47.69,77603.04,64.6,-0.02032,2e-05,2.94993]
[1777087538480,47.69,77603.25,64.6,-0.02031,2e-05,2.94946]
[1777087544162,47.69,77603.15,64.6,-0.02032,2e-05,2.94959]
[1777087549327,47.68,77602.97,64.6,-0.02032,2e-05,2.94988]
[1777087555369,47.68,77603.17,64.6,-0.02031,2e-05,2.94937]
[1777087560404,47.68,77603.04,64.6,-0.02032,2e-05,2.94957]
[1777087566445,47.68,77602.79,64.6,-0.02032,2e-05,2.95]
[1777087571480,47.68,77603.26,64.6,-0.02031,2e-05,2.94896]
[1777087576516,47.68,77602.64,64.6,-0.02032,2e-05,2.95019]
[1777087581551,47.68,77602.73,64.6,-0.02032,2e-05,2.94994]
[1777087586586,47.68,77601.71,64.6,-0.02034,2e-05,2.95199]
[1777087592426,47.68,77601.42,64.6,-0.02034,2e-05,2.95252]
[1777087597152,47.68,77601.09,64.6,-0.02033,2e-05,2.95077]
[1777087598480,47.68,77601.06,64.6,-0.02033,2e-05,2.95077]
[1777087603704,47.68,77600.4,64.6,-0.02034,2e-05,2.95205]
[1777087608739,47.68,77600.9,64.6,-0.02033,2e-05,2.95093]
[1777087613775,47.68,77600.89,64.6,-0.02033,2e-05,2.95085]
[1777087618386,47.68,77601.12,64.6,-0.02033,2e-05,2.95036]
[1777087619567,47.68,77601.13,64.6,-0.02033,2e-05,2.95023]
[1777087625859,47.68,77600.75,64.6,-0.02033,2e-05,2.95086]
[1777087630894,47.68,77600.6,64.6,-0.02033,2e-05,2.951]
[1777087635929,47.68,77585.84,64.6,-0.02058,2e-05,2.98151]
[1777087643985,47.68,77585.99,64.6,-0.02058,2e-05,2.98051]
[1777087647016,47.68,77583.91,64.6,-0.02061,2e-05,2.98468]
[1777087652044,47.67,77580.17,64.6,-0.02066,2e-05,2.98947]
[1777087657080,47.67,77580.38,64.6,-0.02065,2e-05,2.98853]
[1777087662115,47.67,77580.06,64.6,-0.02065,2e-05,2.9887]
[1777087667149,47.67,77579.95,64.6,-0.02065,2e-05,2.98843]
[1777087676215,47.66,77580.11,64.6,-0.02064,2e-05,2.98721]
[1777087682257,47.66,77580.15,64.6,-0.02063,2e-05,2.98655]
[1777087687292,47.66,77580.32,64.6,-0.02062,2e-05,2.98571]
[1777087692328,47.66,77580.41,64.6,-0.02062,2e-05,2.98504]
[1777087697363,47.66,77578.44,64.6,-0.02065,2e-05,2.98868]
[1777087702398,47.65,77579.7,64.6,-0.02062,2e-05,2.98554]
[1777087707438,47.65,77579.77,64.6,-0.02062,2e-05,2.98491]
[1777087712473,47.65,77587.08,64.6,-0.02047,2e-05,2.96685]
[1777087717507,47.65,77587.87,64.6,-0.02046,2e-05,2.96491]
[1777087723550,47.65,77587.33,64.6,-0.02046,2e-05,2.96569]
[1777087728585,47.65,77587.16,64.6,-0.02046,2e-05,2.96576]
[1777087734634,47.65,77587.39,64.6,-0.02046,2e-05,2.96495]
[1777087739669,47.64,77587.14,64.6,-0.02046,2e-05,2.96519]
[1777087744704,47.64,77587.17,64.6,-0.02046,2e-05,2.96486]
[1777087752759,47.64,77587.63,64.6,-0.02045,2e-05,2.96349]
[1777087757794,47.64,77587.23,64.6,-0.02045,2e-05,2.96406]
[1777087762831,47.64,77587.24,64.6,-0.02045,2e-05,2.96379]
[1777087767866,47.64,77587.76,64.6,-0.02044,2e-05,2.96246]
[1777087772900,47.64,77587.75,64.6,-0.02042,2e-05,2.95985]
[1777087780208,47.64,77587.75,64.6,-0.02042,2e-05,2.95985]
[1777087786999,47.64,77587.4,64.6,-0.02042,2e-05,2.95997]
[1777087790716,47.63,77587.5,64.6,-0.02042,2e-05,2.95963]
[1777087797068,47.63,77584.1,64.6,-0.02047,2e-05,2.96629]
[1777087802105,47.63,77584.02,64.6,-0.02047,2e-05,2.9662]
[1777087807139,47.63,77584.1,64.6,-0.02047,2e-05,2.96579]
[1777087812174,47.63,77584.68,64.6,-0.02046,2e-05,2.96434]
[1777087818065,47.63,77584.15,64.6,-0.02047,2e-05,2.96535]
[1777087825161,47.63,77584.5,64.6,-0.02046,2e-05,2.96423]
[1777087831316,47.63,77591.97,64.6,-0.02031,2e-05,2.94611]
[1777087836351,47.63,77586.25,64.6,-0.02041,2e-05,2.95781]
[1777087845415,47.63,77586.23,64.6,-0.0204,2e-05,2.95753]
[1777087850449,47.62,77585.7,64.6,-0.02041,2e-05,2.95847]
[1777087859512,47.62,77585.87,64.6,-0.02041,2e-05,2.9578]
[1777087865555,47.62,77585.83,64.6,-0.02041,2e-05,2.95768]
[1777087870590,47.62,77585.8,64.6,-0.02041,2e-05,2.95758]
[1777087875952,47.62,77585.84,64.6,-0.0204,2e-05,2.95736]
[1777087881667,47.62,77586.53,64.6,-0.02039,2e-05,2.9557]
[1777087886701,47.62,77588.55,64.6,-0.02035,2e-05,2.95138]
[1777087891736,47.62,77588.72,64.6,-0.02033,2e-05,2.94852]
[1777087895428,47.62,77588.11,64.6,-0.02034,2e-05,2.94972]
[1777087900801,47.62,77588.31,64.6,-0.02034,2e-05,2.94917]
[1777087905843,47.62,77588.26,64.6,-0.02034,2e-05,2.94916]
[1777087912457,47.62,77588.23,64.6,-0.02034,2e-05,2.94911]
[1777087918529,47.62,77588.53,64.6,-0.02033,2e-05,2.94842]
[1777087924339,47.62,77587.99,64.6,-0.02034,2e-05,2.94935]
[1777087932018,47.62,77588.3,64.6,-0.02033,2e-05,2.94852]
[1777087937053,47.62,77588.35,64.6,-0.02033,2e-05,2.94832]
[1777087943680,47.62,77588.17,64.6,-0.02034,2e-05,2.94864]
[1777087944537,47.62,77588.21,64.6,-0.02033,2e-05,2.94848]
[1777087946053,47.62,77588.15,64.6,-0.02034,2e-05,2.94858]
[1777087947073,47.62,77588.15,64.6,-0.02033,2e-05,2.94856]
[1777087949134,47.62,77588.15,64.6,-0.02033,2e-05,2.94852]
[1777087955179,47.61,77589.42,64.6,-0.0203,2e-05,2.94338]
[1777087960825,47.61,77592.85,64.6,-0.02024,2e-05,2.93625]
[1777087970284,47.61,77595.88,64.6,-0.02019,2e-05,2.93001]
[1777087975320,47.61,77595.45,64.6,-0.02019,2e-05,2.93094]
[1777087980355,47.62,77595.75,64.6,-0.02019,2e-05,2.93036]
[1777087985390,47.62,77595.77,64.6,-0.02019,2e-05,2.93036]
[1777087987322,47.62,77595.94,64.6,-0.02019,2e-05,2.93001]
[1777087992439,47.62,77596.79,64.6,-0.02017,2e-05,2.92831]
[1777087999263,47.62,77597.62,64.6,-0.02016,2e-05,2.92663]
[1777088005532,47.62,77597.67,64.6,-0.02016,2e-05,2.92667]
[1777088010567,47.62,77598.24,64.6,-0.02015,2e-05,2.92559]
[1777088015602,47.62,77598.13,64.6,-0.02014,2e-05,2.92354]
[1777088020637,47.62,77598.33,64.6,-0.02013,2e-05,2.92325]
[1777088025673,47.62,77595.96,64.6,-0.02017,2e-05,2.92824]
[1777088031715,47.62,77596.38,64.6,-0.02017,2e-05,2.92749]
[1777088036749,47.62,77596.28,64.6,-0.02017,2e-05,2.92781]
[1777088041785,47.62,77596.44,64.6,-0.02017,2e-05,2.92759]
[1777088046821,47.62,77596.33,64.6,-0.02017,2e-05,2.92794]
[1777088052864,47.62,77596.24,64.6,-0.02018,2e-05,2.92828]
[1777088057899,47.62,77597.04,64.6,-0.02016,2e-05,2.92677]
[1777088063944,47.62,77597.17,64.6,-0.02016,2e-05,2.92667]
[1777088068979,47.62,77597.18,64.6,-0.02016,2e-05,2.9268]
[1777088074014,47.62,77597.06,64.6,-0.02015,2e-05,2.92482]
[1777088080056,47.62,77597.15,64.6,-0.02015,2e-05,2.92483]
[1777088085091,47.62,77597.0,64.6,-0.02015,2e-05,2.9253]
[1777088090126,47.62,77609.93,64.6,-0.01994,2e-05,2.89894]
[1777088096536,47.63,77611.32,64.6,-0.01992,2e-05,2.89641]
[1777088102210,47.63,77610.61,64.6,-0.01993,2e-05,2.89848]
[1777088107245,47.63,77611.62,64.6,-0.01992,2e-05,2.89679]
[1777088112774,47.63,77611.76,64.6,-0.01992,2e-05,2.89673]
[1777088119781,47.63,77611.56,64.6,-0.01993,2e-05,2.89766]
[1777088126377,47.64,77611.79,64.6,-0.01993,2e-05,2.89793]
[1777088132420,47.64,77614.58,64.6,-0.01987,2e-05,2.89032]
[1777088137445,47.64,77614.62,64.6,-0.01987,2e-05,2.89056]
[1777088143541,47.64,77615.24,64.6,-0.01987,2e-05,2.88984]
[1777088148577,47.64,77615.65,64.6,-0.01986,2e-05,2.88941]
[1777088153613,47.64,77629.94,64.6,-0.01963,2e-05,2.86086]
[1777088154869,47.64,77629.94,64.6,-0.01963,2e-05,2.86086]
[1777088154880,47.65,77631.28,64.6,-0.0196,2e-05,2.85828]
[1777088160661,47.62,77634.93,64.6,-0.0195,2e-05,2.84566]
[1777088164491,47.61,77635.74,64.6,-0.01947,2e-05,2.84144]
[1777088169725,47.59,77635.09,64.6,-0.01944,2e-05,2.83761]
[1777088175997,47.58,77635.17,64.6,-0.01941,2e-05,2.83405]
[1777088176033,47.58,77635.17,64.6,-0.01941,2e-05,2.83405]
[1777088176075,47.58,77635.17,64.6,-0.01941,2e-05,2.83405]
[1777088177199,47.57,77635.18,64.6,-0.01939,2e-05,2.83149]
[1777088177391,47.57,77635.18,64.6,-0.01939,2e-05,2.83149]
[1777088179060,47.57,77635.18,64.6,-0.01938,2e-05,2.83065]
[1777088179935,47.56,77634.25,64.6,-0.01939,2e-05,2.83169]
[1777088184016,47.55,77633.99,64.6,-0.01937,2e-05,2.82987]
[1777088184057,47.55,77633.98,64.6,-0.01937,2e-05,2.82906]
[1777088189868,47.55,77633.69,64.6,-0.01938,2e-05,2.83072]
[1777088195911,47.56,77633.63,64.6,-0.01938,2e-05,2.82959]
[1777088201954,47.56,77625.44,64.6,-0.01952,2e-05,2.84716]
[1777088209003,47.57,77625.61,64.6,-0.01953,2e-05,2.84792]
[1777088216052,47.57,77625.85,64.6,-0.01953,2e-05,2.84854]
[1777088221086,47.58,77626.52,64.6,-0.01953,2e-05,2.84797]
[1777088226121,47.58,77626.37,64.6,-0.01954,2e-05,2.84905]
[1777088231239,47.58,77626.51,64.6,-0.01954,2e-05,2.84923]
[1777088240220,47.59,77617.9,64.6,-0.01969,2e-05,2.86835]
[1777088245255,47.59,77610.0,64.6,-0.01983,2e-05,2.88493]
[1777088250714,47.59,77609.79,64.6,-0.01984,2e-05,2.88574]
[1777088257339,47.59,77609.93,64.6,-0.01983,2e-05,2.88386]
[1777088262374,47.6,77613.58,64.6,-0.01977,2e-05,2.87692]
[1777088267408,47.6,77614.19,64.6,-0.01976,2e-05,2.87624]
[1777088272444,47.6,77613.0,64.6,-0.01979,2e-05,2.87921]
[1777088277478,47.6,77612.5,64.6,-0.0198,2e-05,2.88073]
[1777088282514,47.6,77620.83,64.6,-0.01966,2e-05,2.86432]
[1777088287549,47.61,77619.76,64.6,-0.01969,2e-05,2.86726]
[1777088292584,47.61,77619.72,64.6,-0.01969,2e-05,2.86797]
[1777088297619,47.61,77619.91,64.6,-0.0197,2e-05,2.86822]
[1777088302654,47.61,77619.94,64.6,-0.0197,2e-05,2.86879]
[1777088309703,47.62,77619.85,64.6,-0.01971,2e-05,2.86985]
[1777088316751,47.62,77620.13,64.6,-0.0197,2e-05,2.86778]
[1777088322794,47.62,77620.06,64.6,-0.0197,2e-05,2.86865]
[1777088328836,47.63,77620.18,64.6,-0.01971,2e-05,2.8691]
[1777088334879,47.63,77620.16,64.6,-0.01971,2e-05,2.86981]
[1777088341928,47.63,77619.24,64.6,-0.01973,2e-05,2.87244]
[1777088347970,47.64,77619.3,64.6,-0.01974,2e-05,2.87293]
[1777088353004,47.64,77623.18,64.6,-0.01968,2e-05,2.86555]
[1777088358039,47.64,77624.67,64.6,-0.01966,2e-05,2.86312]
[1777088363075,47.64,77625.11,64.6,-0.01965,2e-05,2.8628]
[1777088368254,47.64,77624.85,64.6,-0.01966,2e-05,2.86355]
[1777088374151,47.65,77625.99,64.6,-0.01963,2e-05,2.85989]
[1777088379187,47.65,77625.81,64.6,-0.01964,2e-05,2.86081]
[1777088384222,47.65,77637.75,64.6,-0.01945,2e-05,2.83731]
[1777088389257,47.65,77641.21,64.6,-0.0194,2e-05,2.8311]
[1777088394292,47.66,77641.79,64.6,-0.01939,2e-05,2.83071]
[1777088395192,47.66,77641.79,64.6,-0.01939,2e-05,2.83071]
[1777088395299,47.66,77641.83,64.6,-0.01939,2e-05,2.83078]
[1777088397049,47.65,77642.48,64.6,-0.01938,2e-05,2.82862]
[1777088397313,47.65,77642.98,64.6,-0.01936,2e-05,2.82676]
[1777088402348,47.65,77646.24,64.6,-0.01931,2e-05,2.82105]
[1777088407383,47.66,77646.21,64.6,-0.01932,2e-05,2.82195]
[1777088412418,47.66,77652.34,64.6,-0.01923,2e-05,2.81051]
[1777088417453,47.67,77664.04,64.6,-0.01905,2e-05,2.78823]
[1777088422489,47.67,77669.52,64.6,-0.01897,2e-05,2.77859]
[1777088427523,47.68,77672.73,64.6,-0.01893,2e-05,2.77354]
[1777088432558,47.68,77682.51,64.6,-0.01876,2e-05,2.75335]
[1777088437594,47.69,77677.02,64.6,-0.01886,2e-05,2.76563]
[1777088442629,47.69,77673.89,64.6,-0.01893,2e-05,2.77319]
[1777088454714,47.71,77674.63,64.6,-0.01894,2e-05,2.77519]
[1777088459749,47.71,77676.04,64.6,-0.01893,2e-05,2.77372]
[1777088464784,47.72,77677.03,64.6,-0.01892,2e-05,2.77311]
[1777088469819,47.72,77676.75,64.6,-0.01894,2e-05,2.77499]
[1777088474854,47.73,77677.31,64.6,-0.01894,2e-05,2.7752]
[1777088479889,47.73,77680.93,64.6,-0.01889,2e-05,2.76938]
[1777088485930,47.74,77680.96,64.6,-0.01891,2e-05,2.77094]
[1777088490965,47.75,77681.52,64.6,-0.01891,2e-05,2.77118]
[1777088497007,47.75,77681.48,64.6,-0.01891,2e-05,2.77055]
[1777088502223,47.76,77683.22,64.6,-0.01889,2e-05,2.76819]
[1777088502234,47.76,77684.66,64.6,-0.01887,2e-05,2.76562]
[1777088503042,47.76,77684.66,64.6,-0.01887,2e-05,2.76562]
[1777088503050,47.75,77686.15,64.6,-0.01884,2e-05,2.76196]
[1777088508085,47.76,77686.84,64.6,-0.01884,2e-05,2.762]
[1777088513120,47.77,77687.64,64.6,-0.01883,2e-05,2.76184]
[1777088517599,47.77,77690.41,64.6,-0.0188,2e-05,2.75756]
[1777088518155,47.77,77690.62,64.6,-0.01879,2e-05,2.75644]
[1777088518467,47.77,77690.62,64.6,-0.01879,2e-05,2.75644]
[1777088522216,47.76,77691.57,64.6,-0.01876,2e-05,2.75247]
[1777088522288,47.76,77691.17,64.6,-0.01876,2e-05,2.75256]
[1777088526760,47.76,77696.65,64.6,-0.01868,2e-05,2.74305]
[1777088527218,47.76,77698.02,64.6,-0.01866,2e-05,2.74069]
[1777088527929,47.76,77698.02,64.6,-0.01866,2e-05,2.74069]
[1777088528225,47.76,77698.11,64.6,-0.01866,2e-05,2.73984]
[1777088532206,47.76,77699.97,64.6,-0.01863,2e-05,2.73719]
[1777088532297,47.77,77699.97,64.6,-0.01864,2e-05,2.73751]
[1777088538295,47.75,77701.58,64.6,-0.01858,2e-05,2.73038]
[1777088538491,47.75,77701.58,64.6,-0.01858,2e-05,2.73038]
[1777088545344,47.73,77704.1,64.6,-0.0185,2e-05,2.72094]
[1777088550378,47.72,77705.27,64.6,-0.01846,2e-05,2.71551]
[1777088550817,47.72,77705.27,64.6,-0.01846,2e-05,2.71551]
[1777088551386,47.72,77705.41,64.6,-0.01844,2e-05,2.71233]
[1777088556421,47.72,77688.38,64.6,-0.01872,2e-05,2.74736]
[1777088560449,47.73,77703.24,64.6,-0.0185,2e-05,2.7196]
[1777088565484,47.74,77702.03,64.6,-0.01853,2e-05,2.7238]
[1777088570519,47.74,77702.49,64.6,-0.01854,2e-05,2.72465]
[1777088575554,47.75,77701.75,64.6,-0.01856,2e-05,2.72782]
[1777088580589,47.76,77701.96,64.6,-0.01857,2e-05,2.72913]
[1777088585623,47.76,77702.34,64.6,-0.01858,2e-05,2.73007]
[1777088590659,47.77,77704.17,64.6,-0.01856,2e-05,2.72819]
[1777088595695,47.78,77704.64,64.6,-0.01857,2e-05,2.72895]
[1777088600177,47.78,77709.18,64.6,-0.01851,2e-05,2.72111]
[1777088600229,47.78,77709.64,64.6,-0.0185,2e-05,2.7209]
[1777088602104,47.78,77709.87,64.6,-0.0185,2e-05,2.72045]
[1777088607778,47.77,77710.66,64.6,-0.01845,2e-05,2.71441]
[1777088612813,47.75,77711.75,64.6,-0.01839,2e-05,2.70684]
[1777088617849,47.74,77712.39,64.6,-0.01836,2e-05,2.70247]
[1777088620076,47.74,77712.12,64.6,-0.01836,2e-05,2.70237]
[1777088620123,47.73,77712.45,64.6,-0.01834,2e-05,2.70048]
[1777088625905,47.74,77707.14,64.6,-0.01844,2e-05,2.71298]
[1777088630940,47.75,77706.28,64.6,-0.01847,2e-05,2.71641]
[1777088635975,47.76,77703.96,64.6,-0.01852,2e-05,2.72263]
[1777088642017,47.76,77703.5,64.6,-0.01855,2e-05,2.72556]
[1777088644518,47.76,77703.54,64.6,-0.01855,2e-05,2.72582]
[1777088645039,47.76,77703.76,64.6,-0.01854,2e-05,2.72507]
[1777088650074,47.75,77703.57,64.6,-0.01852,2e-05,2.72219]
[1777088653197,47.75,77703.57,64.6,-0.01852,2e-05,2.72219]
[1777088655621,47.74,77703.52,64.6,-0.0185,2e-05,2.71972]
[1777088656805,47.74,77703.52,64.6,-0.01849,2e-05,2.71908]
[1777088662158,47.72,77701.31,64.6,-0.01849,2e-05,2.71895]
[1777088667193,47.71,77704.87,64.6,-0.01841,2e-05,2.70894]
[1777088672228,47.69,77705.43,64.6,-0.01837,2e-05,2.70257]
[1777088677264,47.68,77705.81,64.6,-0.01834,2e-05,2.69889]
[1777088682299,47.67,77707.05,64.6,-0.01829,2e-05,2.69362]
[1777088687333,47.66,77706.85,64.6,-0.01827,2e-05,2.69118]
[1777088692369,47.65,77705.29,64.6,-0.01828,2e-05,2.69142]
[1777088697404,47.64,77702.47,64.6,-0.0183,2e-05,2.69406]
[1777088702439,47.62,77702.75,64.6,-0.01827,2e-05,2.69075]
[1777088707474,47.61,77703.17,64.6,-0.01824,2e-05,2.68721]
[1777088712509,47.6,77711.87,64.6,-0.01809,2e-05,2.66783]
[1777088717543,47.59,77713.45,64.6,-0.01804,2e-05,2.66229]
[1777088721250,47.59,77713.34,64.6,-0.01803,2e-05,2.66103]
[1777088721572,47.58,77712.32,64.6,-0.01804,2e-05,2.66249]
[1777088727613,47.6,77712.2,64.6,-0.01807,2e-05,2.66566]
[1777088732649,47.61,77717.83,64.6,-0.01799,2e-05,2.65503]
[1777088737684,47.62,77723.07,64.6,-0.01793,2e-05,2.64755]
[1777088740204,47.62,77723.31,64.6,-0.01793,2e-05,2.6476]
[1777088740249,47.62,77723.31,64.6,-0.01793,2e-05,2.6476]
[1777088740295,47.62,77722.96,64.6,-0.01794,2e-05,2.64928]
[1777088745740,47.61,77723.54,64.6,-0.01791,2e-05,2.64577]
[1777088750774,47.6,77727.08,64.6,-0.01784,2e-05,2.63664]
[1777088751699,47.6,77727.08,64.6,-0.01784,2e-05,2.63664]
[1777088753800,47.6,77729.78,64.6,-0.01779,2e-05,2.63058]
[1777088754003,47.6,77730.96,64.6,-0.01777,2e-05,2.62789]
[1777088759837,47.61,77726.59,64.6,-0.01786,2e-05,2.63936]
[1777088764872,47.62,77726.09,64.6,-0.01789,2e-05,2.6429]
[1777088769907,47.63,77724.53,64.6,-0.01793,2e-05,2.64844]
[1777088774942,47.64,77724.59,64.6,-0.01795,2e-05,2.65085]
[1777088784006,47.66,77726.45,64.6,-0.01796,2e-05,2.65183]
[1777088790047,47.68,77726.21,64.6,-0.01799,2e-05,2.6558]
[1777088792258,47.68,77726.21,64.6,-0.01798,2e-05,2.65404]
[1777088792299,47.68,77726.21,64.6,-0.01798,2e-05,2.65454]
[1777088795883,47.67,77726.94,64.6,-0.01796,2e-05,2.65169]
[1777088796089,47.68,77726.69,64.6,-0.01797,2e-05,2.65267]
[1777088801125,47.69,77725.94,64.6,-0.018,2e-05,2.6566]
[1777088808174,47.7,77725.18,64.6,-0.01804,2e-05,2.66152]
[1777088813208,47.71,77725.79,64.6,-0.01805,2e-05,2.66279]
[1777088818244,47.72,77724.72,64.6,-0.01809,2e-05,2.66727]
[1777088823279,47.73,77725.13,64.6,-0.0181,2e-05,2.66887]
[1777088828313,47.74,77725.63,64.6,-0.01811,2e-05,2.67029]
[1777088833348,47.75,77725.65,64.6,-0.01813,2e-05,2.67261]
[1777088838386,47.76,77725.08,64.6,-0.01816,2e-05,2.67604]
[1777088843420,47.77,77725.64,64.6,-0.01817,2e-05,2.67727]
[1777088848456,47.78,77734.15,64.6,-0.01805,2e-05,2.66332]
[1777088853491,47.79,77735.94,64.6,-0.01803,2e-05,2.66007]
[1777088858141,47.8,77735.97,64.6,-0.01804,2e-05,2.66195]
[1777088858182,47.8,77735.97,64.6,-0.01804,2e-05,2.66195]
[1777088858526,47.8,77735.94,64.6,-0.01805,2e-05,2.6625]
[1777088858805,47.8,77735.94,64.6,-0.01805,2e-05,2.6625]
[1777088866582,47.78,77737.36,64.6,-0.01799,2e-05,2.65583]
[1777088871617,47.77,77736.98,64.6,-0.01798,2e-05,2.65414]
[1777088876652,47.76,77737.9,64.6,-0.01795,2e-05,2.65]
[1777088878001,47.76,77736.51,64.6,-0.01797,2e-05,2.65218]
[1777088878665,47.76,77733.64,64.6,-0.01801,2e-05,2.65718]
[1777088883702,47.77,77729.41,64.6,-0.01809,2e-05,2.66772]
[1777088888737,47.78,77723.4,64.6,-0.0182,2e-05,2.68162]
[1777088893772,47.79,77721.06,64.6,-0.01826,2e-05,2.68835]
[1777088898807,47.8,77722.34,64.6,-0.01826,2e-05,2.68807]
[1777088903842,47.81,77722.77,64.6,-0.01827,2e-05,2.6894]
[1777088908877,47.81,77723.77,64.6,-0.01827,2e-05,2.68959]
[1777088914918,47.83,77723.03,64.6,-0.01828,2e-05,2.69126]
[1777088919954,47.83,77722.84,64.6,-0.0183,2e-05,2.6937]
[1777088924989,47.84,77723.4,64.6,-0.01831,2e-05,2.69468]
[1777088931030,47.85,77723.53,64.6,-0.01833,2e-05,2.69687]
[1777088936927,47.86,77723.43,64.6,-0.01834,2e-05,2.69787]
[1777088942853,47.87,77733.28,64.6,-0.01821,2e-05,2.68218]
[1777088947886,47.88,77733.24,64.6,-0.01823,2e-05,2.68483]
[1777088953185,47.89,77727.62,64.6,-0.01834,2e-05,2.69819]
[1777088958220,47.9,77726.83,64.6,-0.01837,2e-05,2.70214]
[1777088963255,47.91,77726.33,64.6,-0.01839,2e-05,2.7051]
[1777088969296,47.92,77726.06,64.6,-0.01842,2e-05,2.70801]
[1777088977353,47.93,77725.63,64.6,-0.01843,2e-05,2.70971]
[1777088982388,47.94,77725.52,64.6,-0.01845,2e-05,2.71188]
[1777088988430,47.95,77725.41,64.6,-0.01847,2e-05,2.71442]
[1777088993465,47.96,77725.53,64.6,-0.01849,2e-05,2.71612]
[1777088998499,47.97,77723.64,64.6,-0.01853,2e-05,2.72167]
[1777089003535,47.97,77715.34,64.6,-0.01868,2e-05,2.73955]
[1777089008571,47.98,77715.72,64.6,-0.01868,2e-05,2.74053]
[1777089016628,47.99,77715.68,64.6,-0.01871,2e-05,2.74337]
[1777089021664,48.0,77715.62,64.6,-0.01872,2e-05,2.7452]
[1777089026700,48.0,77716.03,64.6,-0.01873,2e-05,2.74612]
[1777089031736,48.01,77716.28,64.6,-0.01872,2e-05,2.74504]
[1777089036772,48.02,77721.94,64.6,-0.01865,2e-05,2.7358]
[1777089041580,48.02,77722.54,64.6,-0.01864,2e-05,2.73535]
[1777089041681,48.03,77722.54,64.6,-0.01865,2e-05,2.73643]
[1777089048855,48.01,77721.83,64.6,-0.01863,2e-05,2.73336]
[1777089049057,48.01,77721.83,64.6,-0.01863,2e-05,2.73336]
[1777089052807,48.0,77720.97,64.6,-0.01863,2e-05,2.73313]
[1777089065975,47.96,77714.49,64.6,-0.01866,2e-05,2.7367]
[1777089071172,47.96,77714.49,64.6,-0.01866,2e-05,2.7367]
[1777089086114,47.91,77714.49,64.6,-0.01856,2e-05,2.72426]
[1777089091217,47.9,77710.07,64.6,-0.01861,2e-05,2.73042]
[1777089091220,47.9,77710.07,64.6,-0.01861,2e-05,2.73042]
[1777089091606,47.9,77710.07,64.6,-0.01861,2e-05,2.73042]
[1777089097192,47.88,77710.18,64.6,-0.01856,2e-05,2.7236]
[1777089099953,47.88,77710.18,64.6,-0.01856,2e-05,2.7236]
[1777089100034,47.88,77710.31,64.6,-0.01854,2e-05,2.7215]
[1777089106061,47.88,77710.24,64.6,-0.01855,2e-05,2.72238]
[1777089111290,47.89,77709.9,64.6,-0.01858,2e-05,2.72632]
[1777089116324,47.9,77711.94,64.6,-0.01856,2e-05,2.72411]
[1777089128409,47.92,77712.12,64.6,-0.01859,2e-05,2.72787]
[1777089133444,47.93,77710.92,64.6,-0.01862,2e-05,2.73217]
[1777089138479,47.93,77711.36,64.6,-0.01863,2e-05,2.73289]
[1777089146773,47.93,77711.36,64.6,-0.01863,2e-05,2.73289]
[1777089154591,47.95,77710.76,64.6,-0.01866,2e-05,2.73666]
[1777089161639,47.96,77711.19,64.6,-0.01867,2e-05,2.73791]
[1777089167682,47.97,77711.15,64.6,-0.01869,2e-05,2.73974]
[1777089172716,47.97,77710.7,64.6,-0.01871,2e-05,2.74204]
[1777089177752,47.98,77711.37,64.6,-0.01871,2e-05,2.74215]
[1777089186817,47.99,77712.02,64.6,-0.01872,2e-05,2.7434]
[1777089191852,48.0,77699.28,64.6,-0.01893,2e-05,2.76964]
[1777089196886,48.0,77696.08,64.6,-0.01899,2e-05,2.77706]
[1777089201921,48.0,77698.79,64.6,-0.01896,2e-05,2.77289]
[1777089206956,48.01,77701.73,64.6,-0.01892,2e-05,2.76837]
[1777089211994,48.02,77701.75,64.6,-0.01892,2e-05,2.76728]
[1777089218036,48.02,77701.36,64.6,-0.01893,2e-05,2.76959]
[1777089223071,48.03,77701.71,64.6,-0.01894,2e-05,2.77019]
[1777089228107,48.03,77701.91,64.6,-0.01895,2e-05,2.77108]
[1777089233142,48.04,77697.47,64.6,-0.01903,2e-05,2.78107]
[1777089239187,48.04,77696.84,64.6,-0.01905,2e-05,2.78375]
[1777089250264,48.05,77696.75,64.6,-0.01907,2e-05,2.78653]
[1777089257313,48.06,77696.47,64.6,-0.01909,2e-05,2.78873]
[1777089267383,48.07,77696.92,64.6,-0.0191,2e-05,2.79015]
[1777089272418,48.08,77696.19,64.6,-0.01912,2e-05,2.79244]
[1777089277453,48.1,77695.77,64.6,-0.01916,2e-05,2.79641]
[1777089282488,48.1,77696.65,64.6,-0.01915,2e-05,2.79577]
[1777089288530,48.12,77696.64,64.6,-0.01919,2e-05,2.80099]
[1777089294572,48.17,77698.58,64.6,-0.01926,2e-05,2.80937]
[1777089299607,48.18,77698.56,64.6,-0.01928,2e-05,2.8121]
[1777089312698,48.19,77698.39,64.6,-0.01931,2e-05,2.81509]
[1777089319748,48.2,77698.23,64.6,-0.01932,2e-05,2.81672]
[1777089324782,48.2,77683.45,64.6,-0.01957,2e-05,2.84705]
[1777089329819,48.2,77679.73,64.6,-0.01963,2e-05,2.85512]
[1777089337874,48.21,77679.07,64.6,-0.01964,2e-05,2.85509]
[1777089342910,48.21,77679.71,64.6,-0.01963,2e-05,2.85449]
[1777089347945,48.21,77679.28,64.6,-0.01965,2e-05,2.85604]
[1777089352981,48.22,77679.34,64.6,-0.01965,2e-05,2.85663]
[1777089359023,48.22,77679.07,64.6,-0.01966,2e-05,2.85801]
[1777089364058,48.22,77667.42,64.6,-0.01986,2e-05,2.88203]
[1777089369092,48.22,77667.85,64.6,-0.01986,2e-05,2.8816]
[1777089374127,48.23,77673.9,64.6,-0.01976,2e-05,2.86987]
[1777089379163,48.23,77672.61,64.6,-0.01978,2e-05,2.8729]
[1777089384197,48.23,77672.81,64.6,-0.01978,2e-05,2.87288]
[1777089389233,48.23,77671.46,64.6,-0.01981,2e-05,2.87592]
[1777089394269,48.23,77671.48,64.6,-0.0198,2e-05,2.87381]
[1777089399649,48.23,77671.55,64.6,-0.0198,2e-05,2.87391]
[1777089405875,48.23,77671.5,64.6,-0.0198,2e-05,2.87418]
[1777089411386,48.24,77671.41,64.6,-0.01981,2e-05,2.87488]
[1777089420583,48.24,77671.46,64.6,-0.01981,2e-05,2.87496]
[1777089426492,48.24,77672.26,64.6,-0.0198,2e-05,2.87381]
[1777089435556,48.24,77672.05,64.6,-0.0198,2e-05,2.87457]
[1777089440591,48.24,77671.92,64.6,-0.01981,2e-05,2.875]
[1777089445627,48.24,77671.45,64.6,-0.01982,2e-05,2.87611]
[1777089451669,48.24,77671.57,64.6,-0.0198,2e-05,2.87368]
[1777089458717,48.24,77671.47,64.6,-0.0198,2e-05,2.87412]
[1777089470802,48.24,77671.8,64.6,-0.0198,2e-05,2.87386]
[1777089478858,48.25,77671.88,64.6,-0.0198,2e-05,2.874]
[1777089484900,48.25,77671.72,64.6,-0.01981,2e-05,2.87451]
[1777089489934,48.25,77671.76,64.6,-0.01981,2e-05,2.87458]
[1777089494970,48.25,77671.67,64.6,-0.01981,2e-05,2.87491]
[1777089500009,48.25,77671.36,64.6,-0.01982,2e-05,2.87569]
[1777089505041,48.25,77675.98,64.6,-0.01974,2e-05,2.8666]
[1777089511085,48.25,77675.56,64.6,-0.01973,2e-05,2.86535]
[1777089516232,48.25,77675.74,64.6,-0.01973,2e-05,2.86504]
[1777089523169,48.25,77675.5,64.6,-0.01974,2e-05,2.8661]
[1777089528204,48.25,77675.47,64.6,-0.01974,2e-05,2.86643]
[1777089533239,48.26,77675.5,64.6,-0.01974,2e-05,2.86663]
[1777089538274,48.26,77675.65,64.6,-0.01974,2e-05,2.8666]
[1777089545322,48.26,77675.29,64.6,-0.01975,2e-05,2.8677]
[1777089556400,48.26,77675.57,64.6,-0.01975,2e-05,2.86774]
[1777089561434,48.26,77675.14,64.6,-0.01976,2e-05,2.86887]
[1777089575584,48.26,77675.14,64.6,-0.01976,2e-05,2.86908]
[1777089581574,48.27,77674.5,64.6,-0.01977,2e-05,2.86886]
[1777089587617,48.27,77675.0,64.6,-0.01976,2e-05,2.86819]
[1777089595674,48.27,77675.22,64.6,-0.01976,2e-05,2.86819]
[1777089597687,48.27,77694.55,64.6,-0.01944,2e-05,2.82974]
[1777089602722,48.28,77698.46,64.6,-0.01939,2e-05,2.82384]
[1777089607758,48.28,77703.73,64.6,-0.01931,2e-05,2.81413]
[1777089612793,48.28,77703.54,64.6,-0.01932,2e-05,2.81523]
[1777089616821,48.28,77687.35,64.6,-0.01959,2e-05,2.84791]
[1777089621856,48.29,77683.04,64.6,-0.01967,2e-05,2.85698]
[1777089626891,48.29,77683.88,64.6,-0.01966,2e-05,2.85569]
[1777089631925,48.29,77684.42,64.6,-0.01964,2e-05,2.85269]
[1777089637968,48.29,77686.53,64.6,-0.01961,2e-05,2.84899]
[1777089643002,48.29,77685.92,64.6,-0.01962,2e-05,2.85062]
[1777089648045,48.3,77686.77,64.6,-0.01961,2e-05,2.84941]
[1777089653080,48.3,77686.36,64.6,-0.01962,2e-05,2.85062]
[1777089659122,48.3,77686.35,64.6,-0.01962,2e-05,2.85111]
[1777089665169,48.3,77686.3,64.6,-0.01963,2e-05,2.85165]
[1777089670205,48.3,77685.16,64.6,-0.01965,2e-05,2.85428]
[1777089675248,48.3,77685.14,64.6,-0.01965,2e-05,2.85466]
[1777089680283,48.31,77684.29,64.6,-0.01967,2e-05,2.85669]
[1777089685318,48.31,77682.95,64.6,-0.01969,2e-05,2.85968]
[1777089690676,48.31,77682.65,64.6,-0.0197,2e-05,2.8605]
[1777089691518,48.31,77682.65,64.6,-0.0197,2e-05,2.8605]
[1777089697402,48.31,77680.51,64.6,-0.01972,2e-05,2.86188]
[1777089702437,48.31,77680.41,64.6,-0.01972,2e-05,2.86241]
[1777089707472,48.31,77681.3,64.6,-0.01971,2e-05,2.86101]
[1777089712507,48.31,77680.61,64.6,-0.01972,2e-05,2.8628]
[1777089717542,48.31,77680.56,64.6,-0.01973,2e-05,2.86331]
[1777089722577,48.31,77680.76,64.6,-0.01973,2e-05,2.86335]
[1777089727618,48.32,77681.08,64.6,-0.01973,2e-05,2.86317]
[1777089732653,48.32,77680.86,64.6,-0.01973,2e-05,2.86407]
[1777089737688,48.32,77680.81,64.6,-0.01974,2e-05,2.86465]
[1777089742722,48.32,77681.0,64.6,-0.01974,2e-05,2.86474]
[1777089747758,48.32,77680.76,64.6,-0.01975,2e-05,2.86567]
[1777089753803,48.32,77680.37,64.6,-0.01974,2e-05,2.86456]
[1777089758838,48.33,77679.02,64.6,-0.01977,2e-05,2.86763]
[1777089763873,48.33,77678.79,64.6,-0.01977,2e-05,2.86841]
[1777089768907,48.33,77678.93,64.6,-0.01977,2e-05,2.86841]
[1777089773943,48.33,77678.85,64.6,-0.01978,2e-05,2.86884]
[1777089779985,48.33,77678.88,64.6,-0.01978,2e-05,2.86907]
[1777089789067,48.33,77679.01,64.6,-0.01978,2e-05,2.86899]
[1777089795090,48.33,77679.63,64.6,-0.01977,2e-05,2.86825]
[1777089801132,48.34,77679.36,64.6,-0.01978,2e-05,2.86915]
[1777089806166,48.34,77679.63,64.6,-0.01978,2e-05,2.86901]
[1777089811201,48.34,77679.22,64.6,-0.01977,2e-05,2.8678]
[1777089816245,48.34,77679.34,64.6,-0.01977,2e-05,2.86792]
[1777089821280,48.34,77679.72,64.6,-0.01977,2e-05,2.86749]
[1777089826315,48.34,77681.98,64.6,-0.01973,2e-05,2.86328]
[1777089831350,48.34,77680.9,64.6,-0.01975,2e-05,2.86577]
[1777089837113,48.34,77680.89,64.6,-0.01976,2e-05,2.86597]
[1777089845450,48.35,77681.21,64.6,-0.01976,2e-05,2.86594]
[1777089852569,48.35,77680.88,64.6,-0.01976,2e-05,2.86675]
[1777089858541,48.35,77679.91,64.6,-0.01978,2e-05,2.8692]
[1777089863576,48.35,77679.82,64.6,-0.01979,2e-05,2.86959]
[1777089869618,48.35,77679.17,64.6,-0.0198,2e-05,2.87114]
[1777089874653,48.35,77679.17,64.6,-0.01978,2e-05,2.86896]
[1777089879687,48.35,77679.5,64.6,-0.01978,2e-05,2.86851]
[1777089886736,48.35,77679.86,64.6,-0.01978,2e-05,2.86807]
[1777089891772,48.35,77679.61,64.6,-0.01978,2e-05,2.86877]
[1777089896809,48.36,77679.33,64.6,-0.01979,2e-05,2.86953]
[1777089901844,48.36,77680.67,64.6,-0.01977,2e-05,2.86703]
[1777089907886,48.36,77680.74,64.6,-0.01977,2e-05,2.86712]
[1777089912920,48.36,77681.87,64.6,-0.01975,2e-05,2.86505]
[1777089920977,48.36,77681.7,64.6,-0.01976,2e-05,2.86571]
[1777089929032,48.36,77681.86,64.6,-0.01976,2e-05,2.86568]
[1777089935075,48.36,77681.88,64.6,-0.01974,2e-05,2.86348]
[1777089940110,48.36,77681.9,64.6,-0.01974,2e-05,2.86363]
[1777089945145,48.36,77681.79,64.6,-0.01975,2e-05,2.86404]
[1777089954208,48.36,77681.86,64.6,-0.01975,2e-05,2.86422]
[1777089961257,48.37,77682.11,64.6,-0.01975,2e-05,2.86396]
[1777089966292,48.37,77682.03,64.6,-0.01975,2e-05,2.86429]
[1777089971326,48.37,77682.23,64.6,-0.01975,2e-05,2.86409]
[1777089976634,48.37,77680.18,64.6,-0.01978,2e-05,2.86833]
[1777089989328,48.37,77680.11,64.6,-0.01979,2e-05,2.8686]
[1777089989521,48.37,77680.11,64.6,-0.01979,2e-05,2.8686]
[1777089997508,48.37,77673.72,64.6,-0.01988,2e-05,2.8794]
[1777090004558,48.37,77673.49,64.6,-0.01988,2e-05,2.87985]
[1777090009592,48.37,77673.09,64.6,-0.01989,2e-05,2.8806]
[1777090015635,48.37,77672.82,64.6,-0.01989,2e-05,2.88103]
[1777090020670,48.37,77672.11,64.6,-0.0199,2e-05,2.88234]
[1777090025705,48.37,77671.82,64.6,-0.01991,2e-05,2.88278]
[1777090030740,48.37,77671.44,64.6,-0.01991,2e-05,2.88338]
[1777090035775,48.37,77670.9,64.6,-0.01992,2e-05,2.8843]
[1777090040811,48.37,77662.38,64.6,-0.02006,2e-05,2.90126]
[1777090045847,48.36,77663.86,64.6,-0.02003,2e-05,2.89796]
[1777090052896,48.36,77664.11,64.6,-0.02001,2e-05,2.89467]
[1777090058939,48.36,77664.18,64.6,-0.02001,2e-05,2.89423]
[1777090069008,48.36,77664.18,64.6,-0.02,2e-05,2.89377]
[1777090076067,48.36,77663.91,64.6,-0.02,2e-05,2.89401]
[1777090084123,48.36,77663.99,64.6,-0.02,2e-05,2.89352]
[1777090089736,48.36,77663.99,64.6,-0.02,2e-05,2.89352]
[1777090097214,48.35,77663.7,64.6,-0.02,2e-05,2.89359]
[1777090102250,48.35,77664.02,64.6,-0.01999,2e-05,2.89276]
[1777090111313,48.35,77662.03,64.6,-0.02001,2e-05,2.89402]
[1777090116348,48.35,77662.03,64.6,-0.02001,2e-05,2.89383]
[1777090121383,48.35,77660.39,64.6,-0.02003,2e-05,2.89697]
[1777090126419,48.35,77658.26,64.6,-0.02007,2e-05,2.90107]
[1777090131454,48.35,77657.75,64.6,-0.02007,2e-05,2.9019]
[1777090137496,48.35,77658.38,64.6,-0.02006,2e-05,2.90041]
[1777090142531,48.35,77658.24,64.6,-0.02006,2e-05,2.90056]
[1777090147567,48.35,77660.09,64.6,-0.02003,2e-05,2.89669]
[1777090152602,48.35,77659.71,64.6,-0.02004,2e-05,2.89739]
[1777090160657,48.35,77659.65,64.6,-0.02004,2e-05,2.89741]
[1777090167706,48.35,77658.44,64.6,-0.02006,2e-05,2.89978]
[1777090173749,48.35,77657.86,64.6,-0.02005,2e-05,2.89847]
[1777090178784,48.35,77657.81,64.6,-0.02005,2e-05,2.89853]
[1777090185833,48.35,77657.38,64.6,-0.02006,2e-05,2.8993]
[1777090190868,48.35,77657.09,64.6,-0.02006,2e-05,2.8998]
[1777090194896,48.34,77682.47,64.6,-0.01964,2e-05,2.84876]
[1777090199932,48.36,77700.42,64.6,-0.01937,2e-05,2.81639]
[1777090204966,48.36,77708.09,64.6,-0.01925,2e-05,2.80193]
[1777090210000,48.36,77709.52,64.6,-0.01923,2e-05,2.79984]
[1777090215036,48.37,77709.34,64.6,-0.01924,2e-05,2.80093]
[1777090220070,48.37,77707.25,64.6,-0.01928,2e-05,2.80576]
[1777090226115,48.37,77707.53,64.6,-0.01928,2e-05,2.80602]
[1777090231149,48.38,77707.52,64.6,-0.01927,2e-05,2.80434]
[1777090237191,48.38,77714.11,64.6,-0.01917,2e-05,2.7922]
[1777090242228,48.38,77722.99,64.6,-0.01904,2e-05,2.77561]
[1777090247263,48.39,77723.12,64.6,-0.01904,2e-05,2.77625]
[1777090252299,48.39,77718.17,64.6,-0.01913,2e-05,2.78681]
[1777090258341,48.39,77718.22,64.6,-0.01914,2e-05,2.78769]
[1777090263409,48.4,77718.13,64.6,-0.01915,2e-05,2.78869]
[1777090268442,48.4,77718.13,64.6,-0.01915,2e-05,2.78951]
[1777090273478,48.4,77718.1,64.6,-0.01916,2e-05,2.79039]
[1777090278513,48.41,77718.13,64.6,-0.01916,2e-05,2.79115]
[1777090283548,48.41,77717.77,64.6,-0.01918,2e-05,2.79268]
[1777090290180,48.41,77717.86,64.6,-0.01918,2e-05,2.793]
[1777090295632,48.42,77713.45,64.6,-0.01925,2e-05,2.80078]
[1777090301761,48.42,77713.64,64.6,-0.01925,2e-05,2.8007]
[1777090307716,48.43,77713.71,64.6,-0.01926,2e-05,2.80211]
[1777090314765,48.43,77715.98,64.6,-0.01923,2e-05,2.7986]
[1777090319799,48.43,77719.05,64.6,-0.01919,2e-05,2.79331]
[1777090324835,48.44,77716.21,64.6,-0.01924,2e-05,2.79966]
[1777090329869,48.44,77713.34,64.6,-0.01929,2e-05,2.80599]
[1777090334981,48.44,77712.89,64.6,-0.0193,2e-05,2.80713]
[1777090340946,48.45,77709.76,64.6,-0.01936,2e-05,2.81438]
[1777090345983,48.45,77710.33,64.6,-0.01935,2e-05,2.8138]
[1777090351018,48.45,77709.15,64.6,-0.01936,2e-05,2.8143]
[1777090356053,48.45,77707.04,64.6,-0.0194,2e-05,2.81895]
[1777090365115,48.45,77707.68,64.6,-0.0194,2e-05,2.8185]
[1777090370151,48.46,77707.36,64.6,-0.01941,2e-05,2.81958]
[1777090376287,48.46,77707.05,64.6,-0.01941,2e-05,2.82071]
[1777090381322,48.46,77706.81,64.6,-0.01942,2e-05,2.8216]
[1777090389377,48.46,77707.02,64.6,-0.01942,2e-05,2.82182]
[1777090396438,48.47,77707.09,64.6,-0.01943,2e-05,2.82222]
[1777090403488,48.47,77706.94,64.6,-0.01943,2e-05,2.82306]
[1777090408523,48.47,77706.75,64.6,-0.01944,2e-05,2.82384]
[1777090414068,48.47,77706.4,64.6,-0.01943,2e-05,2.82241]
[1777090419599,48.47,77700.24,64.6,-0.01954,2e-05,2.8352]
[1777090424635,48.47,77700.51,64.6,-0.01954,2e-05,2.83497]
[1777090429669,48.48,77701.75,64.6,-0.01952,2e-05,2.83283]
[1777090434705,48.48,77703.74,64.6,-0.01949,2e-05,2.82924]
[1777090439745,48.48,77705.32,64.6,-0.01947,2e-05,2.8265]
[1777090444781,48.48,77704.86,64.6,-0.01948,2e-05,2.82781]
[1777090449815,48.48,77704.41,64.6,-0.01949,2e-05,2.82909]
[1777090454851,48.48,77707.12,64.6,-0.01945,2e-05,2.82419]
[1777090459887,48.49,77710.95,64.6,-0.01939,2e-05,2.81708]
[1777090464922,48.49,77711.08,64.6,-0.01939,2e-05,2.81727]
[1777090469957,48.49,77706.38,64.6,-0.01947,2e-05,2.82695]
[1777090474991,48.49,77706.7,64.6,-0.01945,2e-05,2.82432]
[1777090484056,48.49,77704.95,64.6,-0.01949,2e-05,2.82842]
[1777090489090,48.49,77703.23,64.6,-0.01952,2e-05,2.83215]
[1777090494125,48.5,77703.59,64.6,-0.01951,2e-05,2.83176]
[1777090501179,48.5,77703.41,64.6,-0.01952,2e-05,2.83256]
[1777090506213,48.5,77694.34,64.6,-0.01967,2e-05,2.85078]
[1777090511252,48.5,77694.62,64.6,-0.01967,2e-05,2.85041]
[1777090516287,48.5,77694.01,64.6,-0.01968,2e-05,2.85184]
[1777090521322,48.5,77693.81,64.6,-0.01968,2e-05,2.85247]
[1777090527366,48.5,77694.18,64.6,-0.01968,2e-05,2.85202]
[1777090532401,48.5,77698.41,64.6,-0.0196,2e-05,2.84154]
[1777090538443,48.5,77697.95,64.6,-0.01961,2e-05,2.84287]
[1777090543481,48.51,77703.36,64.6,-0.01952,2e-05,2.83251]
[1777090548515,48.51,77702.26,64.6,-0.01954,2e-05,2.83512]
[1777090553551,48.51,77702.86,64.6,-0.01954,2e-05,2.83433]
[1777090558586,48.51,77703.0,64.6,-0.01954,2e-05,2.83445]
[1777090563640,48.51,77704.93,64.6,-0.01951,2e-05,2.83101]
[1777090568675,48.51,77705.58,64.6,-0.0195,2e-05,2.83014]
[1777090573710,48.52,77705.34,64.6,-0.01951,2e-05,2.83101]
[1777090579754,48.52,77705.51,64.6,-0.01951,2e-05,2.83114]
[1777090584789,48.52,77704.89,64.6,-0.01952,2e-05,2.83275]
[1777090589825,48.52,77705.15,64.6,-0.01952,2e-05,2.83259]
[1777090594859,48.52,77705.02,64.6,-0.01951,2e-05,2.83085]
[1777090600105,48.52,77704.21,64.6,-0.01953,2e-05,2.8328]
[1777090605937,48.53,77706.53,64.6,-0.01949,2e-05,2.82861]
[1777090612986,48.53,77706.6,64.6,-0.0195,2e-05,2.82896]
[1777090618132,48.53,77706.71,64.6,-0.0195,2e-05,2.82906]
[1777090625072,48.53,77706.61,64.6,-0.0195,2e-05,2.82974]
[1777090631116,48.53,77706.7,64.6,-0.0195,2e-05,2.82991]
[1777090636151,48.53,77708.26,64.6,-0.01948,2e-05,2.82711]
[1777090642193,48.54,77715.99,64.6,-0.01936,2e-05,2.81234]
[1777090647227,48.54,77715.97,64.6,-0.01936,2e-05,2.81282]
[1777090652263,48.54,77703.31,64.6,-0.01956,2e-05,2.83588]
[1777090658304,48.54,77702.56,64.6,-0.01957,2e-05,2.83764]
[1777090664347,48.54,77702.55,64.6,-0.01957,2e-05,2.83796]
[1777090669382,48.54,77701.87,64.6,-0.01959,2e-05,2.83956]
[1777090675425,48.54,77701.81,64.6,-0.01959,2e-05,2.83998]
[1777090680676,48.54,77702.0,64.6,-0.01959,2e-05,2.83981]
[1777090686502,48.55,77701.36,64.6,-0.0196,2e-05,2.84145]
[1777090691537,48.55,77701.57,64.6,-0.0196,2e-05,2.8413]
[1777090696572,48.55,77703.63,64.6,-0.01957,2e-05,2.83751]
[1777090701607,48.55,77704.59,64.6,-0.01956,2e-05,2.83592]
[1777090706642,48.55,77705.32,64.6,-0.01955,2e-05,2.83478]
[1777090713690,48.55,77705.18,64.6,-0.01954,2e-05,2.8331]
[1777090721642,48.55,77704.74,64.6,-0.01955,2e-05,2.83421]
[1777090726786,48.56,77704.62,64.6,-0.01955,2e-05,2.83495]
[1777090731820,48.56,77704.73,64.6,-0.01955,2e-05,2.83499]
[1777090736856,48.56,77695.24,64.6,-0.01971,2e-05,2.85406]
[1777090742899,48.56,77694.0,64.6,-0.01973,2e-05,2.85665]
[1777090747934,48.56,77693.76,64.6,-0.01974,2e-05,2.85724]
[1777090752969,48.56,77693.94,64.6,-0.01974,2e-05,2.85702]
[1777090762031,48.56,77694.06,64.6,-0.01974,2e-05,2.85708]
[1777090768074,48.56,77693.81,64.6,-0.01974,2e-05,2.85781]
[1777090774116,48.56,77694.5,64.6,-0.01972,2e-05,2.85432]
[1777090779151,48.56,77693.99,64.6,-0.01973,2e-05,2.85558]
[1777090784625,48.56,77694.04,64.6,-0.01973,2e-05,2.85572]
[1777090790227,48.57,77693.87,64.6,-0.01973,2e-05,2.85641]
[1777090796270,48.57,77693.78,64.6,-0.01974,2e-05,2.85688]
[1777090801305,48.57,77693.75,64.6,-0.01974,2e-05,2.85719]
[1777090810370,48.57,77693.81,64.6,-0.01974,2e-05,2.85752]
[1777090818426,48.57,77693.96,64.6,-0.01974,2e-05,2.85761]
[1777090823460,48.57,77694.01,64.6,-0.01975,2e-05,2.85775]
[1777090828496,48.57,77693.97,64.6,-0.01975,2e-05,2.85807]
[1777090833531,48.57,77693.87,64.6,-0.01974,2e-05,2.85613]
[1777090838565,48.58,77694.13,64.6,-0.01973,2e-05,2.85586]
[1777090849001,48.58,77694.13,64.6,-0.01973,2e-05,2.85586]
[1777090854679,48.58,77693.71,64.6,-0.01975,2e-05,2.85751]
[1777090863742,48.58,77693.4,64.6,-0.01976,2e-05,2.85862]
[1777090867770,48.58,77678.94,64.6,-0.02,2e-05,2.88774]
[1777090872805,48.58,77678.81,64.6,-0.02,2e-05,2.888]
[1777090877841,48.58,77678.81,64.6,-0.02,2e-05,2.88796]
[1777090883882,48.58,77679.97,64.6,-0.01998,2e-05,2.88556]
[1777090888917,48.58,77689.55,64.6,-0.01982,2e-05,2.86638]
[1777090895966,48.58,77689.42,64.6,-0.01981,2e-05,2.86438]
[1777090901001,48.58,77688.6,64.6,-0.01982,2e-05,2.86609]
[1777090906037,48.58,77688.88,64.6,-0.01982,2e-05,2.8656]
[1777090911072,48.58,77688.82,64.6,-0.01982,2e-05,2.8658]
[1777090916107,48.58,77688.64,64.6,-0.01982,2e-05,2.86625]
[1777090927184,48.58,77688.88,64.6,-0.01982,2e-05,2.86599]
[1777090932227,48.58,77689.15,64.6,-0.01982,2e-05,2.86555]
[1777090938270,48.58,77689.2,64.6,-0.01982,2e-05,2.86558]
[1777090943305,48.58,77689.18,64.6,-0.01982,2e-05,2.86573]
[1777090948413,48.59,77689.16,64.6,-0.01982,2e-05,2.86589]
[1777090954387,48.59,77689.36,64.6,-0.0198,2e-05,2.86327]
[1777090965464,48.59,77689.26,64.6,-0.01981,2e-05,2.86378]
[1777090970851,48.59,77689.26,64.6,-0.01981,2e-05,2.86378]
[1777090975998,48.59,77689.23,64.6,-0.01981,2e-05,2.864]
[1777090981575,48.59,77688.9,64.6,-0.01982,2e-05,2.86494]
[1777090988075,48.59,77688.96,64.6,-0.01982,2e-05,2.86487]
[1777090993454,48.59,77688.93,64.6,-0.01982,2e-05,2.86518]
[1777090998696,48.59,77687.63,64.6,-0.01984,2e-05,2.86793]
[1777091003730,48.59,77687.08,64.6,-0.01985,2e-05,2.86915]
[1777091008766,48.59,77683.17,64.6,-0.01992,2e-05,2.87703]
[1777091013801,48.59,77681.73,64.6,-0.01993,2e-05,2.87755]
[1777091018835,48.59,77681.71,64.6,-0.01993,2e-05,2.8776]
[1777091025884,48.59,77681.93,64.6,-0.01992,2e-05,2.87718]
[1777091030920,48.59,77680.44,64.6,-0.01995,2e-05,2.88016]
[1777091036072,48.59,77680.74,64.6,-0.01994,2e-05,2.87955]
[1777091041997,48.59,77680.73,64.6,-0.01994,2e-05,2.87955]
[1777091047034,48.59,77680.78,64.6,-0.01994,2e-05,2.87944]
[1777091052069,48.59,77668.58,64.6,-0.02014,2e-05,2.90385]
[1777091059118,48.59,77666.48,64.6,-0.02018,2e-05,2.9077]
[1777091064153,48.59,77663.54,64.6,-0.02022,2e-05,2.91326]
[1777091069187,48.59,77668.28,64.6,-0.02014,2e-05,2.90333]
[1777091075229,48.59,77670.27,64.6,-0.02009,2e-05,2.89653]
[1777091080265,48.58,77676.84,64.6,-0.01998,2e-05,2.88309]
[1777091085299,48.58,77681.18,64.6,-0.0199,2e-05,2.87424]
[1777091090336,48.58,77682.7,64.6,-0.01988,2e-05,2.87113]
[1777091095371,48.58,77684.2,64.6,-0.01985,2e-05,2.86809]
[1777091100406,48.58,77683.86,64.6,-0.01986,2e-05,2.86877]
[1777091105441,48.58,77684.25,64.6,-0.01985,2e-05,2.86804]
[1777091110476,48.58,77686.69,64.6,-0.01981,2e-05,2.86324]
[1777091115510,48.58,77687.2,64.6,-0.0198,2e-05,2.86239]
[1777091120546,48.58,77687.45,64.6,-0.0198,2e-05,2.86203]
[1777091125581,48.59,77687.47,64.6,-0.0198,2e-05,2.86221]
[1777091130616,48.59,77687.38,64.6,-0.01981,2e-05,2.86257]
[1777091139679,48.59,77688.05,64.6,-0.01978,2e-05,2.85924]
[1777091144714,48.59,77687.62,64.6,-0.01979,2e-05,2.86033]
[1777091149750,48.59,77685.87,64.6,-0.01982,2e-05,2.86404]
[1777091155794,48.59,77684.66,64.6,-0.01984,2e-05,2.86669]
[1777091165864,48.59,77685.38,64.6,-0.01983,2e-05,2.86562]
[1777091170899,48.59,77684.44,64.6,-0.01985,2e-05,2.86771]
[1777091175934,48.59,77685.0,64.6,-0.01984,2e-05,2.8668]
[1777091180969,48.59,77685.4,64.6,-0.01984,2e-05,2.86622]
[1777091188017,48.6,77685.32,64.6,-0.01984,2e-05,2.86668]
[1777091194063,48.6,77685.36,64.6,-0.01984,2e-05,2.86664]
[1777091200102,48.6,77686.33,64.6,-0.01982,2e-05,2.86282]
[1777091206144,48.6,77687.87,64.6,-0.01979,2e-05,2.86007]
[1777091213192,48.6,77686.94,64.6,-0.01981,2e-05,2.86229]
[1777091218228,48.6,77677.32,64.6,-0.01997,2e-05,2.88176]
[1777091223263,48.6,77678.34,64.6,-0.01996,2e-05,2.87978]
[1777091228297,48.6,77678.57,64.6,-0.01995,2e-05,2.87937]
[1777091234340,48.6,77678.09,64.6,-0.01996,2e-05,2.88038]
[1777091239375,48.6,77678.16,64.6,-0.01996,2e-05,2.88024]
[1777091244410,48.6,77679.42,64.6,-0.01994,2e-05,2.87772]
[1777091249444,48.6,77679.18,64.6,-0.01994,2e-05,2.8782]
[1777091254480,48.6,77678.32,64.6,-0.01994,2e-05,2.87752]
[1777091261528,48.6,77678.77,64.6,-0.01993,2e-05,2.8766]
[1777091266563,48.6,77678.9,64.6,-0.01993,2e-05,2.87632]
[1777091274837,48.6,77678.85,64.6,-0.01993,2e-05,2.87641]
[1777091280665,48.6,77678.81,64.6,-0.01993,2e-05,2.8764]
[1777091285701,48.6,77678.48,64.6,-0.01994,2e-05,2.87701]
[1777091290735,48.6,77678.23,64.6,-0.01994,2e-05,2.87745]
[1777091295770,48.6,77678.3,64.6,-0.01994,2e-05,2.87724]
[1777091300806,48.6,77678.24,64.6,-0.01994,2e-05,2.87729]
[1777091306849,48.6,77678.23,64.6,-0.01994,2e-05,2.87722]
[1777091312891,48.6,77678.87,64.6,-0.01991,2e-05,2.87345]
[1777091317925,48.6,77678.75,64.6,-0.01991,2e-05,2.87364]
[1777091330009,48.6,77678.68,64.6,-0.01991,2e-05,2.87366]
[1777091336052,48.6,77678.61,64.6,-0.01991,2e-05,2.87373]
[1777091347135,48.6,77678.28,64.6,-0.01992,2e-05,2.87425]
[1777091352170,48.6,77678.13,64.6,-0.01992,2e-05,2.87448]
[1777091357204,48.6,77678.47,64.6,-0.01991,2e-05,2.87373]
[1777091364254,48.6,77678.48,64.6,-0.01991,2e-05,2.87362]
[1777091369288,48.6,77675.35,64.6,-0.01996,2e-05,2.87983]
[1777091374324,48.6,77670.75,64.6,-0.02002,2e-05,2.8865]
[1777091379359,48.6,77670.81,64.6,-0.02002,2e-05,2.88618]
[1777091384394,48.6,77671.12,64.6,-0.02002,2e-05,2.88536]
[1777091389429,48.59,77671.68,64.6,-0.02,2e-05,2.88406]
[1777091394463,48.59,77671.79,64.6,-0.02,2e-05,2.88368]
[1777091399499,48.59,77671.7,64.6,-0.02,2e-05,2.88371]
[1777091406547,48.59,77671.66,64.6,-0.02,2e-05,2.8836]
[1777091411583,48.59,77675.27,64.6,-0.01994,2e-05,2.87626]
[1777091416618,48.59,77672.32,64.6,-0.01999,2e-05,2.88209]
[1777091424674,48.59,77672.61,64.6,-0.01998,2e-05,2.88134]
[1777091429709,48.59,77673.45,64.6,-0.01997,2e-05,2.87955]
[1777091434744,48.59,77673.44,64.6,-0.01995,2e-05,2.87711]
[1777091439779,48.59,77673.44,64.6,-0.01995,2e-05,2.87705]
[1777091445821,48.59,77673.38,64.6,-0.01995,2e-05,2.87711]
[1777091450860,48.59,77673.37,64.6,-0.01995,2e-05,2.87707]
[1777091455895,48.59,77673.55,64.6,-0.01995,2e-05,2.87665]
[1777091460930,48.59,77672.47,64.6,-0.01996,2e-05,2.87876]
[1777091465965,48.59,77672.68,64.6,-0.01996,2e-05,2.87828]
[1777091471000,48.59,77672.98,64.6,-0.01996,2e-05,2.87763]
[1777091476035,48.59,77673.93,64.6,-0.01994,2e-05,2.87568]
[1777091481071,48.59,77673.56,64.6,-0.01994,2e-05,2.87639]
[1777091486105,48.59,77673.46,64.6,-0.01995,2e-05,2.87655]
[1777091491141,48.59,77673.54,64.6,-0.01993,2e-05,2.87395]
[1777091499196,48.59,77673.23,64.6,-0.01993,2e-05,2.87454]
[1777091505238,48.59,77673.31,64.6,-0.01993,2e-05,2.87434]
[1777091516316,48.59,77673.35,64.6,-0.01993,2e-05,2.87421]
[1777091523365,48.59,77673.29,64.6,-0.01993,2e-05,2.8743]
[1777091528400,48.59,77673.08,64.6,-0.01994,2e-05,2.87471]
[1777091536456,48.59,77673.14,64.6,-0.01993,2e-05,2.87456]
[1777091542498,48.59,77672.87,64.6,-0.01994,2e-05,2.87509]
[1777091547533,48.59,77672.93,64.6,-0.01994,2e-05,2.87496]
[1777091552568,48.59,77669.85,64.6,-0.01997,2e-05,2.87872]
[1777091557602,48.59,77667.05,64.6,-0.02002,2e-05,2.88428]
[1777091567675,48.59,77667.19,64.6,-0.02001,2e-05,2.88377]
[1777091572711,48.59,77667.44,64.6,-0.02001,2e-05,2.88314]
[1777091577745,48.58,77667.38,64.6,-0.02001,2e-05,2.88313]
[1777091582780,48.58,77667.26,64.6,-0.02001,2e-05,2.88322]
[1777091594865,48.58,77667.1,64.6,-0.02001,2e-05,2.88319]
[1777091604938,48.58,77667.28,64.6,-0.02,2e-05,2.88255]
[1777091610263,48.58,77667.43,64.6,-0.02,2e-05,2.88217]
[1777091617020,48.58,77666.25,64.6,-0.02,2e-05,2.88194]
[1777091622502,48.58,77666.33,64.6,-0.02,2e-05,2.88169]
[1777091628097,48.58,77666.37,64.6,-0.02,2e-05,2.88146]
[1777091637631,48.58,77666.26,64.6,-0.02,2e-05,2.88164]
[1777091643202,48.58,77666.39,64.6,-0.02,2e-05,2.8811]
[1777091648347,48.58,77666.4,64.6,-0.02,2e-05,2.88099]
[1777091656292,48.58,77666.95,64.6,-0.01999,2e-05,2.87969]
[1777091666364,48.58,77666.75,64.6,-0.01999,2e-05,2.87989]
[1777091672405,48.58,77666.62,64.6,-0.01997,2e-05,2.87762]
[1777091677441,48.58,77666.73,64.6,-0.01997,2e-05,2.87731]
[1777091682475,48.58,77666.61,64.6,-0.01997,2e-05,2.87745]
[1777091689524,48.57,77665.64,64.6,-0.01999,2e-05,2.87925]
[1777091694560,48.57,77665.15,64.6,-0.01999,2e-05,2.88012]
[1777091699598,48.57,77664.93,64.6,-0.02,2e-05,2.88044]
[1777091704633,48.57,77663.43,64.6,-0.02002,2e-05,2.88333]
[1777091709668,48.57,77652.71,64.6,-0.0202,2e-05,2.90472]
[1777091714703,48.57,77654.37,64.6,-0.02017,2e-05,2.90107]
[1777091720313,48.57,77654.4,64.6,-0.02017,2e-05,2.90075]
[1777091725779,48.57,77653.16,64.6,-0.02018,2e-05,2.90297]
[1777091730814,48.57,77652.96,64.6,-0.02019,2e-05,2.90315]
[1777091736857,48.57,77652.93,64.6,-0.02017,2e-05,2.90057]
[1777091744913,48.57,77653.02,64.6,-0.02016,2e-05,2.90014]
[1777091749947,48.57,77652.4,64.6,-0.02017,2e-05,2.90126]
[1777091754983,48.56,77652.17,64.6,-0.02018,2e-05,2.90159]
[1777091760019,48.56,77651.78,64.6,-0.02018,2e-05,2.90224]
[1777091766616,48.56,77651.84,64.6,-0.02018,2e-05,2.90206]
[1777091772103,48.56,77651.68,64.6,-0.02018,2e-05,2.9021]
[1777091777139,48.56,77652.28,64.6,-0.02017,2e-05,2.90075]
[1777091785196,48.56,77649.84,64.6,-0.02021,2e-05,2.90544]
[1777091790231,48.56,77649.45,64.6,-0.02021,2e-05,2.90603]
[1777091795266,48.56,77648.58,64.6,-0.02021,2e-05,2.90519]
[1777091800303,48.56,77647.76,64.6,-0.02022,2e-05,2.90666]
[1777091805336,48.56,77644.35,64.6,-0.02028,2e-05,2.91334]
[1777091810370,48.56,77632.63,64.6,-0.02048,2e-05,2.93686]
[1777091818429,48.55,77632.18,64.6,-0.02048,2e-05,2.93702]
[1777091824470,48.55,77631.93,64.6,-0.02048,2e-05,2.937]
[1777091831519,48.55,77630.81,64.6,-0.02049,2e-05,2.93869]
[1777091836554,48.55,77630.51,64.6,-0.02049,2e-05,2.93888]
[1777091841590,48.55,77629.77,64.6,-0.0205,2e-05,2.93998]
[1777091846992,48.54,77629.7,64.6,-0.0205,2e-05,2.93978]
[1777091853673,48.54,77629.73,64.6,-0.02048,2e-05,2.93662]
[1777091858710,48.54,77628.02,64.6,-0.02051,2e-05,2.9397]
[1777091863745,48.54,77627.62,64.6,-0.02051,2e-05,2.94007]
[1777091868779,48.54,77632.85,64.6,-0.02042,2e-05,2.92895]
[1777091873814,48.53,77633.61,64.6,-0.0204,2e-05,2.92703]
[1777091878850,48.53,77633.63,64.6,-0.0204,2e-05,2.92661]
[1777091883885,48.53,77634.61,64.6,-0.02038,2e-05,2.92423]
[1777091888920,48.53,77633.62,64.6,-0.02039,2e-05,2.92585]
[1777091893957,48.53,77633.57,64.6,-0.02039,2e-05,2.92555]
[1777091898991,48.53,77633.64,64.6,-0.02038,2e-05,2.92499]
[1777091906041,48.52,77633.47,64.6,-0.02038,2e-05,2.92475]
[1777091911076,48.52,77633.83,64.6,-0.02035,2e-05,2.92116]
[1777091916111,48.52,77633.54,64.6,-0.02036,2e-05,2.92134]
[1777091923160,48.52,77633.79,64.6,-0.02035,2e-05,2.92026]
[1777091928194,48.52,77635.94,64.6,-0.02031,2e-05,2.91548]
[1777091933229,48.52,77638.8,64.6,-0.02026,2e-05,2.90931]
[1777091941287,48.51,77640.68,64.6,-0.02022,2e-05,2.905]
[1777091946321,48.51,77641.17,64.6,-0.02021,2e-05,2.9037]
[1777091951357,48.51,77641.01,64.6,-0.02021,2e-05,2.90373]
[1777091956391,48.51,77641.22,64.6,-0.0202,2e-05,2.90294]
[1777091961471,48.51,77641.15,64.6,-0.0202,2e-05,2.90285]
[1777091971498,48.51,77641.2,64.6,-0.02018,2e-05,2.89969]
[1777091976545,48.51,77641.49,64.6,-0.02017,2e-05,2.89889]
[1777091982575,48.5,77636.94,64.6,-0.02025,2e-05,2.90773]
[1777091987611,48.5,77636.92,64.6,-0.02025,2e-05,2.90743]
[1777091992646,48.5,77635.79,64.6,-0.02026,2e-05,2.90938]
[1777091997681,48.5,77635.52,64.6,-0.02026,2e-05,2.90959]
[1777092002716,48.5,77635.49,64.6,-0.02026,2e-05,2.90932]
[1777092007750,48.5,77635.35,64.6,-0.02026,2e-05,2.90929]
[1777092012786,48.5,77637.97,64.6,-0.02021,2e-05,2.90368]
[1777092017821,48.49,77637.99,64.6,-0.02021,2e-05,2.90337]
[1777092023863,48.49,77637.96,64.6,-0.02021,2e-05,2.90312]
[1777092028898,48.49,77637.84,64.6,-0.02021,2e-05,2.9031]
[1777092033933,48.49,77637.76,64.6,-0.02019,2e-05,2.90059]
[1777092038968,48.49,77634.02,64.6,-0.02025,2e-05,2.90791]
[1777092044009,48.49,77634.52,64.6,-0.02024,2e-05,2.9066]
[1777092051053,48.49,77634.6,64.6,-0.02024,2e-05,2.90604]
[1777092061818,48.49,77634.23,64.6,-0.02024,2e-05,2.90662]
[1777092069179,48.48,77634.26,64.6,-0.02024,2e-05,2.90573]
[1777092074213,48.48,77633.46,64.6,-0.02025,2e-05,2.90708]
[1777092079248,48.48,77634.32,64.6,-0.02023,2e-05,2.90505]
[1777092084283,48.48,77635.94,64.6,-0.0202,2e-05,2.90151]
[1777092089318,48.48,77641.5,64.6,-0.02011,2e-05,2.89008]
[1777092094354,48.48,77642.51,64.6,-0.02007,2e-05,2.8855]
[1777092100395,48.48,77642.47,64.6,-0.02007,2e-05,2.88544]
[1777092105431,48.48,77638.36,64.6,-0.02014,2e-05,2.8936]
[1777092110466,48.48,77636.61,64.6,-0.02017,2e-05,2.89693]
[1777092115501,48.48,77637.99,64.6,-0.02014,2e-05,2.89392]
[1777092120537,48.48,77638.78,64.6,-0.02013,2e-05,2.89212]
[1777092134635,48.47,77638.31,64.6,-0.02013,2e-05,2.89254]
[1777092139670,48.47,77638.23,64.6,-0.02013,2e-05,2.89254]
[1777092144705,48.47,77638.08,64.6,-0.02013,2e-05,2.89268]
[1777092149740,48.47,77637.89,64.6,-0.02013,2e-05,2.8929]
[1777092154775,48.47,77638.17,64.6,-0.02011,2e-05,2.88976]
[1777092159810,48.47,77642.1,64.6,-0.02004,2e-05,2.88174]
[1777092164844,48.47,77642.83,64.6,-0.02003,2e-05,2.8802]
[1777092169880,48.47,77643.15,64.6,-0.02003,2e-05,2.8795]
[1777092174915,48.47,77643.09,64.6,-0.02003,2e-05,2.87956]
[1777092181964,48.47,77643.05,64.6,-0.02003,2e-05,2.87954]
[1777092186998,48.47,77642.9,64.6,-0.02003,2e-05,2.87977]
[1777092192035,48.47,77637.97,64.6,-0.02011,2e-05,2.8896]
[1777092197070,48.47,77638.35,64.6,-0.0201,2e-05,2.88868]
[1777092202105,48.47,77638.44,64.6,-0.0201,2e-05,2.88835]
[1777092207140,48.47,77638.42,64.6,-0.0201,2e-05,2.88825]
[1777092212175,48.47,77638.22,64.6,-0.02009,2e-05,2.88611]
[1777092217209,48.47,77639.46,64.6,-0.02006,2e-05,2.88349]
[1777092222245,48.46,77639.45,64.6,-0.02006,2e-05,2.88342]
[1777092227279,48.46,77640.13,64.6,-0.02005,2e-05,2.88195]
[1777092232315,48.46,77638.61,64.6,-0.02008,2e-05,2.88492]
[1777092237350,48.46,77638.26,64.6,-0.02008,2e-05,2.88552]
[1777092245406,48.46,77638.0,64.6,-0.02008,2e-05,2.88587]
[1777092250440,48.46,77638.12,64.6,-0.02008,2e-05,2.88552]
[1777092257490,48.46,77638.9,64.6,-0.02007,2e-05,2.88381]
[1777092262525,48.46,77638.06,64.6,-0.02008,2e-05,2.88541]
[1777092269573,48.46,77638.11,64.6,-0.02008,2e-05,2.88517]
[1777092274609,48.46,77638.74,64.6,-0.02005,2e-05,2.88141]
[1777092279643,48.46,77637.87,64.6,-0.02006,2e-05,2.88311]
[1777092284679,48.46,77640.02,64.6,-0.02003,2e-05,2.87875]
[1777092289714,48.46,77640.02,64.6,-0.02003,2e-05,2.87876]
[1777092294749,48.46,77640.4,64.6,-0.02002,2e-05,2.87804]
[1777092299784,48.46,77639.03,64.6,-0.02005,2e-05,2.88085]
[1777092305826,48.46,77639.08,64.6,-0.02005,2e-05,2.88081]
[1777092311233,48.46,77638.9,64.6,-0.02005,2e-05,2.88122]
[1777092316902,48.46,77638.82,64.6,-0.02005,2e-05,2.88148]
[1777092321937,48.46,77635.24,64.6,-0.02011,2e-05,2.88877]
[1777092328987,48.46,77635.65,64.6,-0.02011,2e-05,2.88799]
[1777092336038,48.46,77637.43,64.6,-0.02006,2e-05,2.88213]
[1777092342079,48.46,77637.44,64.6,-0.02006,2e-05,2.88226]
[1777092352156,48.46,77637.28,64.6,-0.02007,2e-05,2.88285]
[1777092359205,48.47,77637.45,64.6,-0.02007,2e-05,2.8827]
[1777092365247,48.47,77637.55,64.6,-0.02006,2e-05,2.88267]
[1777092370488,48.47,77637.36,64.6,-0.02007,2e-05,2.88316]
[1777092376324,48.47,77637.71,64.6,-0.02006,2e-05,2.88265]
[1777092383373,48.47,77637.68,64.6,-0.02007,2e-05,2.8829]
[1777092388407,48.47,77637.77,64.6,-0.02007,2e-05,2.88285]
[1777092393442,48.47,77637.4,64.6,-0.02006,2e-05,2.88132]
[1777092403513,48.47,77637.33,64.6,-0.02006,2e-05,2.88173]
[1777092410561,48.47,77637.25,64.6,-0.02006,2e-05,2.88208]
[1777092417610,48.47,77637.28,64.6,-0.02006,2e-05,2.8822]
[1777092422646,48.47,77637.14,64.6,-0.02007,2e-05,2.88261]
[1777092429708,48.47,77636.96,64.6,-0.02007,2e-05,2.88314]
[1777092435751,48.47,77636.82,64.6,-0.02008,2e-05,2.88358]
[1777092441196,48.47,77636.93,64.6,-0.02008,2e-05,2.88348]
[1777092447555,48.47,77636.92,64.6,-0.02008,2e-05,2.88364]
[1777092452870,48.48,77637.01,64.6,-0.02006,2e-05,2.88123]
[1777092464008,48.48,77636.81,64.6,-0.02006,2e-05,2.88169]
[1777092472008,48.48,77637.07,64.6,-0.02006,2e-05,2.88166]
[1777092478046,48.48,77637.0,64.6,-0.02007,2e-05,2.88196]
[1777092483081,48.48,77636.19,64.6,-0.02008,2e-05,2.88373]
[1777092494158,48.48,77635.52,64.6,-0.02009,2e-05,2.88532]
[1777092500202,48.48,77635.25,64.6,-0.0201,2e-05,2.88598]
[1777092505236,48.48,77634.52,64.6,-0.02011,2e-05,2.88755]
[1777092516314,48.48,77633.85,64.6,-0.02011,2e-05,2.88668]
[1777092525299,48.48,77633.85,64.6,-0.02011,2e-05,2.88668]
[1777092536460,48.48,77633.85,64.6,-0.02011,2e-05,2.8871]
[1777092544766,48.48,77633.85,64.6,-0.02011,2e-05,2.88716]
[1777092550417,48.48,77633.85,64.6,-0.02012,2e-05,2.88739]
[1777092556600,48.48,77633.85,64.6,-0.02012,2e-05,2.88754]
[1777092561942,48.48,77633.78,64.6,-0.02012,2e-05,2.88775]
[1777092573720,48.49,77633.75,64.6,-0.02011,2e-05,2.88572]
[1777092579762,48.49,77634.58,64.6,-0.02009,2e-05,2.88419]
[1777092584797,48.49,77634.66,64.6,-0.02009,2e-05,2.88418]
[1777092589831,48.49,77634.52,64.6,-0.0201,2e-05,2.88461]
[1777092594867,48.49,77634.49,64.6,-0.0201,2e-05,2.88481]
[1777092601916,48.49,77634.19,64.6,-0.02011,2e-05,2.8856]
[1777092606951,48.49,77634.77,64.6,-0.0201,2e-05,2.88455]
[1777092611986,48.49,77634.15,64.6,-0.02011,2e-05,2.88593]
[1777092617694,48.49,77639.12,64.6,-0.02003,2e-05,2.87601]
[1777092623062,48.49,77638.73,64.6,-0.02003,2e-05,2.87707]
[1777092629105,48.49,77641.7,64.6,-0.01999,2e-05,2.87137]
[1777092634139,48.49,77641.55,64.6,-0.01997,2e-05,2.86947]
[1777092641189,48.49,77639.5,64.6,-0.02001,2e-05,2.87384]
[1777092646224,48.5,77639.28,64.6,-0.02002,2e-05,2.87444]
[1777092652266,48.5,77639.21,64.6,-0.02002,2e-05,2.87476]
[1777092658308,48.5,77639.03,64.6,-0.02002,2e-05,2.87529]
[1777092664352,48.5,77639.04,64.6,-0.02002,2e-05,2.87544]
[1777092674421,48.5,77639.04,64.6,-0.02003,2e-05,2.87571]
[1777092683484,48.5,77639.5,64.6,-0.02002,2e-05,2.87504]
[1777092689525,48.5,77639.5,64.6,-0.02002,2e-05,2.87521]
[1777092694561,48.5,77642.44,64.6,-0.01996,2e-05,2.86704]
[1777092701610,48.5,77642.19,64.6,-0.01996,2e-05,2.86782]
[1777092707652,48.5,77640.38,64.6,-0.02,2e-05,2.87169]
[1777092712686,48.5,77633.64,64.6,-0.02011,2e-05,2.88539]
[1777092717723,48.5,77633.19,64.6,-0.02012,2e-05,2.88635]
[1777092722758,48.5,77634.23,64.6,-0.0201,2e-05,2.88431]
[1777092727793,48.5,77636.06,64.6,-0.02007,2e-05,2.88072]
[1777092732827,48.51,77636.05,64.6,-0.02007,2e-05,2.88088]
[1777092737863,48.51,77635.78,64.6,-0.02008,2e-05,2.88155]
[1777092744913,48.51,77635.71,64.6,-0.02008,2e-05,2.88188]
[1777092750955,48.51,77635.68,64.6,-0.02008,2e-05,2.88212]
[1777092759992,48.51,77635.66,64.6,-0.02007,2e-05,2.87987]
[1777092765065,48.51,77638.27,64.6,-0.02003,2e-05,2.87496]
[1777092770100,48.51,77637.85,64.6,-0.02004,2e-05,2.87601]
[1777092776142,48.51,77638.04,64.6,-0.02004,2e-05,2.87585]
[1777092781177,48.51,77638.65,64.6,-0.02003,2e-05,2.87481]
[1777092786212,48.51,77638.19,64.6,-0.02004,2e-05,2.87593]
[1777092791248,48.51,77638.55,64.6,-0.02003,2e-05,2.87542]
[1777092796283,48.51,77638.18,64.6,-0.02004,2e-05,2.87635]
[1777092805345,48.52,77637.94,64.6,-0.02005,2e-05,2.87714]
[1777092810381,48.52,77638.22,64.6,-0.02004,2e-05,2.87674]
[1777092815416,48.52,77638.09,64.6,-0.02003,2e-05,2.87476]
[1777092821457,48.52,77638.17,64.6,-0.02003,2e-05,2.87482]
[1777092831528,48.52,77638.08,64.6,-0.02004,2e-05,2.87535]
[1777092836563,48.52,77637.98,64.6,-0.02004,2e-05,2.87572]
[1777092841598,48.52,77637.86,64.6,-0.02004,2e-05,2.87614]
[1777092849654,48.52,77638.14,64.6,-0.02004,2e-05,2.87584]
[1777092856703,48.52,77638.07,64.6,-0.02004,2e-05,2.87621]
[1777092861738,48.52,77637.88,64.6,-0.02005,2e-05,2.87676]
[1777092866773,48.52,77638.01,64.6,-0.02005,2e-05,2.87666]
[1777092871808,48.52,77638.14,64.6,-0.02003,2e-05,2.87415]
[1777092877849,48.53,77637.8,64.6,-0.02004,2e-05,2.87505]
[1777092882885,48.53,77637.27,64.6,-0.02005,2e-05,2.87629]
[1777092888927,48.53,77637.74,64.6,-0.02004,2e-05,2.87555]
[1777092893962,48.53,77640.46,64.6,-0.02,2e-05,2.87026]
[1777092899003,48.53,77631.86,64.6,-0.02014,2e-05,2.88777]
[1777092905046,48.53,77632.28,64.6,-0.02014,2e-05,2.88701]
[1777092910081,48.53,77635.07,64.6,-0.02009,2e-05,2.88147]
[1777092915115,48.53,77646.6,64.6,-0.0199,2e-05,2.85852]
[1777092920151,48.53,77646.49,64.6,-0.0199,2e-05,2.85906]
[1777092925186,48.53,77645.3,64.6,-0.01993,2e-05,2.86172]
[1777092930220,48.53,77642.94,64.6,-0.01997,2e-05,2.86667]
[1777092935255,48.53,77643.49,64.6,-0.01994,2e-05,2.86336]
[1777092940290,48.53,77643.64,64.6,-0.01994,2e-05,2.86325]
[1777092947340,48.54,77643.49,64.6,-0.01995,2e-05,2.86383]
[1777092955395,48.54,77643.62,64.6,-0.01995,2e-05,2.86384]
[1777092960430,48.54,77643.77,64.6,-0.01995,2e-05,2.86374]
[1777092967479,48.54,77643.56,64.6,-0.01995,2e-05,2.8644]
[1777092973572,48.54,77642.91,64.6,-0.01996,2e-05,2.86582]
[1777092980571,48.54,77642.42,64.6,-0.01997,2e-05,2.86706]
[1777092993662,48.54,77642.55,64.6,-0.01996,2e-05,2.86476]
[1777093000714,48.54,77642.48,64.6,-0.01996,2e-05,2.86513]
[1777093006756,48.54,77642.76,64.6,-0.01996,2e-05,2.86477]
[1777093011792,48.54,77643.64,64.6,-0.01995,2e-05,2.86319]
[1777093016828,48.55,77643.12,64.6,-0.01996,2e-05,2.86442]
[1777093022869,48.55,77642.95,64.6,-0.01996,2e-05,2.86498]
[1777093027904,48.55,77642.97,64.6,-0.01996,2e-05,2.86512]
[1777093032939,48.55,77642.94,64.6,-0.01996,2e-05,2.86535]
[1777093037974,48.55,77642.9,64.6,-0.01997,2e-05,2.8656]
[1777093043009,48.55,77641.17,64.6,-0.02,2e-05,2.86924]
[1777093048044,48.55,77645.25,64.6,-0.01993,2e-05,2.8612]
[1777093054086,48.55,77645.37,64.6,-0.01991,2e-05,2.85882]
[1777093060128,48.55,77645.43,64.6,-0.01991,2e-05,2.85897]
[1777093065163,48.55,77645.08,64.6,-0.01992,2e-05,2.85989]
[1777093070200,48.55,77646.96,64.6,-0.01989,2e-05,2.85634]
[1777093075235,48.55,77655.33,64.6,-0.01975,2e-05,2.8399]
[1777093081277,48.56,77655.96,64.6,-0.01975,2e-05,2.83907]
[1777093086313,48.56,77655.7,64.6,-0.01975,2e-05,2.83993]
[1777093092355,48.56,77657.09,64.6,-0.01973,2e-05,2.83756]
[1777093097389,48.56,77655.79,64.6,-0.01976,2e-05,2.8405]
[1777093105446,48.56,77655.33,64.6,-0.01977,2e-05,2.84193]
[1777093110794,48.56,77655.5,64.6,-0.01977,2e-05,2.84191]
[1777093117530,48.57,77657.15,64.6,-0.01973,2e-05,2.8367]
[1777093127600,48.57,77657.15,64.6,-0.01974,2e-05,2.83751]
[1777093135656,48.57,77656.82,64.6,-0.01975,2e-05,2.83872]
[1777093143711,48.57,77656.73,64.6,-0.01975,2e-05,2.83943]
[1777093149754,48.58,77655.78,64.6,-0.01977,2e-05,2.8417]
[1777093154791,48.58,77655.29,64.6,-0.01978,2e-05,2.84297]
[1777093159825,48.58,77655.03,64.6,-0.01979,2e-05,2.84377]
[1777093164860,48.58,77654.48,64.6,-0.0198,2e-05,2.84514]
[1777093168371,48.58,77649.68,64.6,-0.01988,2e-05,2.85483]
[1777093173923,48.58,77646.78,64.6,-0.01992,2e-05,2.85847]
[1777093174523,48.58,77646.78,64.6,-0.01992,2e-05,2.85847]
[1777093179965,48.58,77647.59,64.6,-0.01991,2e-05,2.85707]
[1777093186006,48.58,77647.66,64.6,-0.01991,2e-05,2.85716]
[1777093191042,48.58,77647.38,64.6,-0.01991,2e-05,2.85792]
[1777093196077,48.58,77647.57,64.6,-0.01991,2e-05,2.85773]
[1777093201112,48.58,77646.71,64.6,-0.01993,2e-05,2.85965]
[1777093206148,48.58,77634.85,64.6,-0.02013,2e-05,2.88355]
[1777093211183,48.58,77634.95,64.6,-0.02013,2e-05,2.88335]
[1777093214224,48.58,77634.95,64.6,-0.02013,2e-05,2.88335]
[1777093220246,48.58,77628.81,64.6,-0.02023,2e-05,2.89561]
[1777093225281,48.58,77628.63,64.6,-0.02023,2e-05,2.89587]
[1777093232330,48.58,77628.67,64.6,-0.02021,2e-05,2.89319]
[1777093237365,48.58,77625.32,64.6,-0.02027,2e-05,2.89985]
[1777093242400,48.58,77625.31,64.6,-0.02027,2e-05,2.89969]
[1777093247435,48.58,77625.39,64.6,-0.02026,2e-05,2.89935]
[1777093254484,48.58,77625.31,64.6,-0.02026,2e-05,2.89927]
[1777093259519,48.58,77625.03,64.6,-0.02027,2e-05,2.89966]
[1777093264554,48.58,77623.97,64.6,-0.02028,2e-05,2.90163]
[1777093270596,48.58,77623.73,64.6,-0.02029,2e-05,2.90189]
[1777093276638,48.58,77624.02,64.6,-0.02028,2e-05,2.90108]
[1777093281673,48.58,77623.87,64.6,-0.02028,2e-05,2.9012]
[1777093286708,48.58,77618.44,64.6,-0.02037,2e-05,2.91205]
[1777093291743,48.57,77608.46,64.6,-0.02052,2e-05,2.92953]
[1777093296778,48.57,77607.15,64.6,-0.02054,2e-05,2.93179]
[1777093301813,48.57,77605.4,64.6,-0.02057,2e-05,2.93494]
[1777093307214,48.57,77604.58,64.6,-0.02058,2e-05,2.93628]
[1777093312890,48.57,77597.67,64.6,-0.02069,2e-05,2.94979]
[1777093317925,48.56,77596.64,64.6,-0.02071,2e-05,2.95136]
[1777093322960,48.56,77593.69,64.6,-0.02075,2e-05,2.95687]
[1777093327995,48.56,77584.57,64.6,-0.02091,2e-05,2.9751]
[1777093333030,48.56,77578.48,64.6,-0.02101,2e-05,2.98688]
[1777093338066,48.55,77574.51,64.6,-0.02107,2e-05,2.99425]
[1777093343101,48.55,77572.78,64.6,-0.02109,2e-05,2.99687]
[1777093348136,48.54,77580.61,64.6,-0.02095,2e-05,2.97973]
[1777093353171,48.54,77576.79,64.6,-0.02099,2e-05,2.98433]
[1777093358205,48.54,77577.21,64.6,-0.02098,2e-05,2.98258]
[1777093363290,48.53,77573.99,64.6,-0.02103,2e-05,2.98838]
[1777093368328,48.53,77574.45,64.6,-0.02101,2e-05,2.98651]
[1777093374370,48.53,77574.59,64.6,-0.021,2e-05,2.98515]
[1777093379405,48.52,77574.08,64.6,-0.021,2e-05,2.98532]
[1777093384439,48.52,77572.77,64.6,-0.02102,2e-05,2.98715]
[1777093389475,48.52,77572.83,64.6,-0.02101,2e-05,2.98613]
[1777093397530,48.51,77571.58,64.6,-0.02102,2e-05,2.98733]
[1777093402633,48.51,77571.51,64.6,-0.02101,2e-05,2.98678]
[1777093408617,48.5,77569.48,64.6,-0.02104,2e-05,2.98977]
[1777093413651,48.5,77569.57,64.6,-0.02101,2e-05,2.98619]
[1777093418687,48.5,77572.03,64.6,-0.02096,2e-05,2.98016]
[1777093423722,48.49,77572.37,64.6,-0.02095,2e-05,2.97857]
[1777093428756,48.49,77572.63,64.6,-0.02094,2e-05,2.97712]
[1777093433792,48.48,77571.97,64.6,-0.02094,2e-05,2.97756]
[1777093438827,48.48,77572.11,64.6,-0.02093,2e-05,2.97633]
[1777093443862,48.48,77570.92,64.6,-0.02094,2e-05,2.97785]
[1777093448897,48.47,77568.77,64.6,-0.02097,2e-05,2.98132]
[1777093453932,48.47,77568.81,64.6,-0.02096,2e-05,2.98002]
[1777093458966,48.46,77568.39,64.6,-0.02096,2e-05,2.97988]
[1777093464002,48.46,77568.59,64.6,-0.02095,2e-05,2.97844]
[1777093470044,48.45,77568.43,64.6,-0.02094,2e-05,2.97758]
[1777093475079,48.45,77568.1,64.6,-0.02092,2e-05,2.97482]
[1777093480114,48.45,77568.1,64.6,-0.02091,2e-05,2.97385]
[1777093485888,48.44,77561.48,64.6,-0.02102,2e-05,2.98682]
[1777093486169,48.44,77539.26,64.6,-0.02142,2e-05,3.03312]
[1777093487472,48.44,77539.26,64.6,-0.02142,2e-05,3.03312]
[1777093492514,48.44,77526.1,64.6,-0.02164,2e-05,3.05904]
[1777093498253,48.43,77523.78,64.6,-0.02166,2e-05,3.06157]
[1777093503880,48.42,77523.59,64.6,-0.02165,2e-05,3.06027]
[1777093513358,48.41,77522.23,64.6,-0.02165,2e-05,3.05986]
[1777093518393,48.4,77522.16,64.6,-0.02163,2e-05,3.05836]
[1777093526449,48.39,77522.23,64.6,-0.02161,2e-05,3.05564]
[1777093530684,48.39,77527.61,64.6,-0.02151,2e-05,3.04333]
[1777093536519,48.38,77540.01,64.6,-0.02125,2e-05,3.0128]
[1777093544575,48.37,77543.4,64.6,-0.02118,2e-05,3.00389]
[1777093549610,48.37,77551.26,64.6,-0.02103,2e-05,2.98646]
[1777093554644,48.36,77559.15,64.6,-0.02088,2e-05,2.96919]
[1777093559679,48.36,77559.08,64.6,-0.02088,2e-05,2.96859]
[1777093564715,48.36,77558.93,64.6,-0.02087,2e-05,2.96816]
[1777093570759,48.35,77559.4,64.6,-0.02086,2e-05,2.96632]
[1777093575794,48.35,77556.15,64.6,-0.02091,2e-05,2.97236]
[1777093580829,48.35,77559.26,64.6,-0.02085,2e-05,2.96517]
[1777093585864,48.35,77559.21,64.6,-0.02084,2e-05,2.96458]
[1777093590899,48.34,77561.03,64.6,-0.02081,2e-05,2.96012]
[1777093595934,48.34,77561.46,64.6,-0.02078,2e-05,2.95613]
[1777093600969,48.34,77558.52,64.6,-0.02082,2e-05,2.96157]
[1777093606004,48.34,77559.19,64.6,-0.02081,2e-05,2.9595]
[1777093611039,48.33,77559.14,64.6,-0.0208,2e-05,2.95892]
[1777093618088,48.33,77558.72,64.6,-0.0208,2e-05,2.95871]
[1777093623123,48.33,77556.74,64.6,-0.02083,2e-05,2.9621]
[1777093628158,48.32,77552.68,64.6,-0.02089,2e-05,2.96976]
[1777093633193,48.32,77553.57,64.6,-0.02087,2e-05,2.96711]
[1777093638228,48.32,77553.17,64.6,-0.02087,2e-05,2.96714]
[1777093643262,48.31,77553.55,64.6,-0.02086,2e-05,2.96557]
[1777093648298,48.31,77554.81,64.6,-0.02083,2e-05,2.96221]
[1777093653333,48.31,77554.9,64.6,-0.02081,2e-05,2.95884]
[1777093658368,48.3,77560.88,64.6,-0.0207,2e-05,2.94577]
[1777093663403,48.3,77560.93,64.6,-0.02069,2e-05,2.94508]
[1777093668438,48.3,77559.66,64.6,-0.02071,2e-05,2.94711]
[1777093673473,48.3,77559.35,64.6,-0.02071,2e-05,2.94715]
[1777093678507,48.29,77559.73,64.6,-0.0207,2e-05,2.94579]
[1777093683542,48.29,77559.05,64.6,-0.0207,2e-05,2.94663]
[1777093688578,48.29,77558.96,64.6,-0.0207,2e-05,2.94625]
[1777093693612,48.29,77559.52,64.6,-0.02069,2e-05,2.94453]
[1777093699656,48.29,77559.33,64.6,-0.02068,2e-05,2.94428]
[1777093706705,48.28,77559.3,64.6,-0.02068,2e-05,2.9436]
[1777093711739,48.28,77559.41,64.6,-0.02066,2e-05,2.9404]
[1777093717781,48.28,77559.13,64.6,-0.02066,2e-05,2.94038]
[1777093722815,48.28,77559.28,64.6,-0.02065,2e-05,2.93958]
[1777093727851,48.27,77559.24,64.6,-0.02065,2e-05,2.93919]
[1777093732887,48.27,77559.15,64.6,-0.02064,2e-05,2.9389]
[1777093737921,48.27,77558.93,64.6,-0.02064,2e-05,2.93888]
[1777093742967,48.27,77558.94,64.6,-0.02064,2e-05,2.93848]
[1777093748371,48.27,77559.02,64.6,-0.02063,2e-05,2.93786]
[1777093753915,48.26,77559.32,64.6,-0.02062,2e-05,2.93668]
[1777093760076,48.26,77560.73,64.6,-0.02059,2e-05,2.93312]
[1777093765111,48.26,77561.72,64.6,-0.02057,2e-05,2.93063]
[1777093776708,48.26,77561.75,64.6,-0.02057,2e-05,2.93048]
[1777093782230,48.25,77562.13,64.6,-0.02054,2e-05,2.92581]
[1777093792301,48.25,77562.13,64.6,-0.02053,2e-05,2.92499]
[1777093798342,48.25,77562.57,64.6,-0.02052,2e-05,2.92359]
[1777093803378,48.25,77563.85,64.6,-0.02049,2e-05,2.92056]
[1777093808413,48.25,77560.97,64.6,-0.02054,2e-05,2.92609]
[1777093814455,48.24,77560.54,64.6,-0.02054,2e-05,2.92647]
[1777093820419,48.24,77560.57,64.6,-0.02054,2e-05,2.92615]
[1777093825491,48.24,77560.64,64.6,-0.02054,2e-05,2.92551]
[1777093832588,48.24,77556.5,64.6,-0.02058,2e-05,2.93083]
[1777093837623,48.24,77548.8,64.6,-0.02071,2e-05,2.94621]
[1777093849710,48.23,77549.33,64.6,-0.02069,2e-05,2.94374]
[1777093854759,48.23,77548.67,64.6,-0.0207,2e-05,2.94453]
[1777093859780,48.23,77548.75,64.6,-0.02069,2e-05,2.94379]
[1777093865822,48.22,77548.73,64.6,-0.02069,2e-05,2.94315]
[1777093871863,48.22,77548.65,64.6,-0.02069,2e-05,2.94264]
[1777093876899,48.22,77548.09,64.6,-0.02069,2e-05,2.94321]
[1777093881934,48.21,77550.36,64.6,-0.02065,2e-05,2.93792]
[1777093886969,48.21,77550.35,64.6,-0.02064,2e-05,2.93737]
[1777093899052,48.21,77550.01,64.6,-0.02062,2e-05,2.93423]
[1777093904088,48.2,77547.86,64.6,-0.02065,2e-05,2.93808]
[1777093909123,48.2,77546.47,64.6,-0.02067,2e-05,2.94033]
[1777093914157,48.2,77544.18,64.6,-0.02071,2e-05,2.9444]
[1777093919193,48.2,77543.2,64.6,-0.02072,2e-05,2.94576]
[1777093924228,48.19,77544.05,64.6,-0.0207,2e-05,2.94335]
[1777093925150,48.19,77544.05,64.6,-0.0207,2e-05,2.94335]
[1777093925328,48.19,77544.05,64.6,-0.0207,2e-05,2.94322]
[1777093931276,48.19,77541.61,64.6,-0.02073,2e-05,2.94752]
[1777093937318,48.19,77541.6,64.6,-0.02073,2e-05,2.94676]
[1777093942354,48.18,77541.92,64.6,-0.02071,2e-05,2.94547]
[1777093947389,48.18,77541.82,64.6,-0.02071,2e-05,2.94506]
[1777093952424,48.18,77541.62,64.6,-0.02069,2e-05,2.9423]
[1777093958466,48.18,77537.35,64.6,-0.02076,2e-05,2.95041]
[1777093963500,48.17,77533.1,64.6,-0.02083,2e-05,2.95858]
[1777093968536,48.17,77531.11,64.6,-0.02086,2e-05,2.96195]
[1777093973571,48.17,77530.91,64.6,-0.02086,2e-05,2.96157]
[1777093978606,48.16,77534.69,64.6,-0.02078,2e-05,2.95291]
[1777093983642,48.16,77536.72,64.6,-0.02074,2e-05,2.94798]
[1777093989684,48.16,77537.08,64.6,-0.02073,2e-05,2.94642]
[1777093995303,48.16,77536.91,64.6,-0.02073,2e-05,2.94624]
[1777094006803,48.15,77539.19,64.6,-0.02067,2e-05,2.93989]
[1777094011838,48.15,77539.29,64.6,-0.02065,2e-05,2.93663]
[1777094016965,48.15,77539.35,64.6,-0.02065,2e-05,2.93604]
[1777094022915,48.14,77538.5,64.6,-0.02065,2e-05,2.93698]
[1777094028956,48.14,77538.35,64.6,-0.02065,2e-05,2.93659]
[1777094033992,48.14,77538.34,64.6,-0.02065,2e-05,2.93604]
[1777094039026,48.13,77534.06,64.6,-0.02072,2e-05,2.94431]
[1777094044062,48.13,77535.13,64.6,-0.02069,2e-05,2.94147]
[1777094050104,48.13,77535.12,64.6,-0.02069,2e-05,2.94077]
[1777094055146,48.13,77535.04,64.6,-0.02068,2e-05,2.94034]
[1777094060181,48.12,77538.14,64.6,-0.02062,2e-05,2.93335]
[1777094065216,48.12,77540.42,64.6,-0.02058,2e-05,2.92815]
[1777094074281,48.12,77540.75,64.6,-0.02055,2e-05,2.92416]
[1777094079380,48.12,77540.88,64.6,-0.02055,2e-05,2.92352]
[1777094085358,48.12,77540.26,64.6,-0.02055,2e-05,2.92415]
[1777094090394,48.11,77540.66,64.6,-0.02054,2e-05,2.92286]
[1777094097443,48.11,77541.04,64.6,-0.02053,2e-05,2.92143]
[1777094102478,48.11,77540.97,64.6,-0.02053,2e-05,2.92112]
[1777094107513,48.11,77540.96,64.6,-0.02052,2e-05,2.92069]
[1777094112548,48.11,77539.35,64.6,-0.02055,2e-05,2.92357]
[1777094117583,48.1,77539.0,64.6,-0.02055,2e-05,2.92373]
[1777094126042,48.1,77538.57,64.6,-0.02055,2e-05,2.92424]
[1777094131684,48.1,77537.86,64.6,-0.02054,2e-05,2.92233]
[1777094136718,48.1,77534.22,64.6,-0.0206,2e-05,2.92939]
[1777094141753,48.09,77533.41,64.6,-0.02061,2e-05,2.93053]
[1777094146789,48.09,77533.41,64.6,-0.02061,2e-05,2.92998]
[1777094151824,48.09,77532.93,64.6,-0.02061,2e-05,2.93042]
[1777094156859,48.09,77532.73,64.6,-0.02061,2e-05,2.93025]
[1777094161894,48.08,77532.55,64.6,-0.02061,2e-05,2.93004]
[1777094166929,48.08,77533.24,64.6,-0.02059,2e-05,2.92802]
[1777094171964,48.08,77532.44,64.6,-0.0206,2e-05,2.9291]
[1777094176999,48.08,77532.13,64.6,-0.0206,2e-05,2.92916]
[1777094184048,48.07,77532.0,64.6,-0.02059,2e-05,2.9286]
[1777094189083,48.07,77532.28,64.6,-0.02058,2e-05,2.92744]
[1777094194118,48.07,77533.66,64.6,-0.02054,2e-05,2.9216]
[1777094200159,48.07,77533.61,64.6,-0.02054,2e-05,2.92113]
[1777094205195,48.07,77535.23,64.6,-0.0205,2e-05,2.91733]
[1777094218286,48.06,77536.0,64.6,-0.02048,2e-05,2.91475]
[1777094229363,48.06,77535.97,64.6,-0.02048,2e-05,2.91405]
[1777094235405,48.06,77536.23,64.6,-0.02047,2e-05,2.91312]
[1777094240440,48.06,77536.05,64.6,-0.02047,2e-05,2.91317]
[1777094246482,48.05,77535.59,64.6,-0.02047,2e-05,2.91374]
[1777094253531,48.05,77534.91,64.6,-0.02047,2e-05,2.91226]
[1777094258566,48.05,77534.77,64.6,-0.02047,2e-05,2.91225]
[1777094264608,48.05,77534.73,64.6,-0.02046,2e-05,2.91197]
[1777094269643,48.05,77534.47,64.6,-0.02047,2e-05,2.91218]
[1777094279712,48.05,77534.47,64.6,-0.02046,2e-05,2.91149]
[1777094284748,48.04,77534.53,64.6,-0.02046,2e-05,2.91099]
[1777094289783,48.04,77534.47,64.6,-0.02045,2e-05,2.91072]
[1777094294818,48.04,77534.47,64.6,-0.02045,2e-05,2.91024]
[1777094299853,48.04,77537.65,64.6,-0.02039,2e-05,2.90329]
[1777094306901,48.04,77538.98,64.6,-0.02036,2e-05,2.90012]
[1777094312943,48.04,77539.1,64.6,-0.02034,2e-05,2.8971]
[1777094317978,48.04,77538.71,64.6,-0.02035,2e-05,2.89765]
[1777094323013,48.03,77539.87,64.6,-0.02033,2e-05,2.89503]
[1777094328049,48.03,77539.99,64.6,-0.02032,2e-05,2.89457]
[1777094333084,48.03,77538.05,64.6,-0.02035,2e-05,2.89835]
[1777094338118,48.03,77537.51,64.6,-0.02036,2e-05,2.89923]
[1777094343154,48.03,77537.56,64.6,-0.02036,2e-05,2.8989]
[1777094348189,48.03,77537.54,64.6,-0.02036,2e-05,2.89873]
[1777094354230,48.03,77537.44,64.6,-0.02036,2e-05,2.8987]
[1777094360274,48.03,77537.54,64.6,-0.02035,2e-05,2.89827]
[1777094368964,48.03,77537.54,64.6,-0.02035,2e-05,2.89827]
[1777094374374,48.03,77545.95,64.6,-0.02019,2e-05,2.87817]
[1777094379408,48.03,77546.95,64.6,-0.02017,2e-05,2.87613]
[1777094385451,48.03,77545.8,64.6,-0.02019,2e-05,2.87847]
[1777094390486,48.03,77545.9,64.6,-0.02019,2e-05,2.87824]
[1777094399073,48.03,77546.09,64.6,-0.02018,2e-05,2.87784]
[1777094406599,48.03,77545.85,64.6,-0.02019,2e-05,2.87824]
[1777094411634,48.03,77548.54,64.6,-0.02014,2e-05,2.87273]
[1777094416669,48.03,77549.99,64.6,-0.02012,2e-05,2.86978]
[1777094421704,48.03,77558.16,64.6,-0.01998,2e-05,2.85321]
[1777094426739,48.03,77556.71,64.6,-0.02,2e-05,2.85632]
[1777094431774,48.03,77555.23,64.6,-0.02001,2e-05,2.85704]
[1777094436809,48.03,77556.37,64.6,-0.02,2e-05,2.85485]
[1777094441845,48.03,77556.49,64.6,-0.01999,2e-05,2.85475]
[1777094446879,48.03,77556.17,64.6,-0.02,2e-05,2.85555]
[1777094451914,48.03,77556.71,64.6,-0.01999,2e-05,2.8546]
[1777094456949,48.03,77556.48,64.6,-0.02,2e-05,2.85525]
[1777094462102,48.03,77556.48,64.6,-0.02,2e-05,2.85531]
[1777094468025,48.03,77556.41,64.6,-0.02,2e-05,2.85571]
[1777094473061,48.03,77556.35,64.6,-0.02001,2e-05,2.85598]
[1777094485144,48.03,77556.38,64.6,-0.02001,2e-05,2.85627]
[1777094490180,48.03,77556.53,64.6,-0.02001,2e-05,2.85611]
[1777094500255,48.04,77556.53,64.6,-0.01999,2e-05,2.85402]
[1777094513344,48.04,77556.43,64.6,-0.02,2e-05,2.85465]
[1777094520394,48.04,77556.4,64.6,-0.02,2e-05,2.85494]
[1777094532478,48.04,77556.36,64.6,-0.02,2e-05,2.85545]
[1777094541541,48.04,77556.39,64.6,-0.02001,2e-05,2.85572]
[1777094551611,48.04,77556.39,64.6,-0.01999,2e-05,2.85367]
[1777094556646,48.04,77555.69,64.6,-0.02001,2e-05,2.85529]
[1777094561681,48.04,77555.93,64.6,-0.02,2e-05,2.85499]
[1777094566716,48.04,77555.82,64.6,-0.02001,2e-05,2.85541]
[1777094571751,48.05,77556.04,64.6,-0.02001,2e-05,2.85516]
[1777094576787,48.05,77555.74,64.6,-0.02001,2e-05,2.85596]
[1777094581821,48.05,77555.78,64.6,-0.02001,2e-05,2.85607]
[1777094586858,48.05,77555.88,64.6,-0.02001,2e-05,2.85605]
[1777094591893,48.05,77556.11,64.6,-0.02001,2e-05,2.85578]
[1777094596927,48.05,77562.88,64.6,-0.0199,2e-05,2.84226]
[1777094601963,48.05,77563.23,64.6,-0.01989,2e-05,2.84184]
[1777094606998,48.05,77568.44,64.6,-0.01981,2e-05,2.83164]
[1777094612034,48.05,77563.73,64.6,-0.01988,2e-05,2.83911]
[1777094617068,48.05,77563.68,64.6,-0.01988,2e-05,2.83949]
[1777094622103,48.06,77563.09,64.6,-0.01989,2e-05,2.84095]
[1777094627139,48.06,77557.53,64.6,-0.01999,2e-05,2.85246]
[1777094632174,48.06,77555.71,64.6,-0.02002,2e-05,2.8563]
[1777094641237,48.06,77555.97,64.6,-0.02002,2e-05,2.85598]
[1777094646271,48.06,77556.98,64.6,-0.02,2e-05,2.85407]
[1777094651307,48.06,77556.9,64.6,-0.02,2e-05,2.85437]
[1777094657349,48.06,77557.14,64.6,-0.02,2e-05,2.85406]
[1777094665405,48.06,77556.57,64.6,-0.02001,2e-05,2.85545]
[1777094674471,48.06,77556.6,64.6,-0.02,2e-05,2.85323]
[1777094683535,48.06,77557.14,64.6,-0.01999,2e-05,2.85243]
[1777094688570,48.06,77557.13,64.6,-0.01999,2e-05,2.85263]
[1777094698639,48.07,77557.34,64.6,-0.01999,2e-05,2.85256]
[1777094705689,48.07,77557.29,64.6,-0.01999,2e-05,2.8529]
[1777094710723,48.07,77556.98,64.6,-0.02,2e-05,2.85371]
[1777094715759,48.07,77554.63,64.6,-0.02004,2e-05,2.85865]
[1777094720793,48.07,77548.01,64.6,-0.02016,2e-05,2.87219]
[1777094733885,48.07,77548.12,64.6,-0.02014,2e-05,2.86964]
[1777094741941,48.07,77547.81,64.6,-0.02015,2e-05,2.87039]
[1777094746976,48.07,77548.43,64.6,-0.02014,2e-05,2.86921]
[1777094752011,48.07,77548.39,64.6,-0.02014,2e-05,2.86939]
[1777094757046,48.07,77549.17,64.6,-0.02013,2e-05,2.86789]
[1777094762081,48.07,77550.07,64.6,-0.02011,2e-05,2.86617]
[1777094767116,48.07,77551.1,64.6,-0.02009,2e-05,2.86421]
[1777094772151,48.07,77551.09,64.6,-0.0201,2e-05,2.86437]
[1777094777185,48.07,77550.79,64.6,-0.0201,2e-05,2.8651]
[1777094783227,48.07,77551.22,64.6,-0.0201,2e-05,2.86437]
[1777094788263,48.07,77551.46,64.6,-0.02009,2e-05,2.86401]
[1777094794304,48.07,77551.47,64.6,-0.02008,2e-05,2.86173]
[1777094799341,48.07,77551.03,64.6,-0.02009,2e-05,2.86276]
[1777094806390,48.08,77550.46,64.6,-0.0201,2e-05,2.86409]
[1777094811426,48.08,77550.36,64.6,-0.0201,2e-05,2.86439]
[1777094816461,48.08,77550.3,64.6,-0.0201,2e-05,2.86462]
[1777094821496,48.08,77550.5,64.6,-0.0201,2e-05,2.86431]
[1777094828545,48.08,77550.34,64.6,-0.0201,2e-05,2.86479]
[1777094833580,48.08,77550.08,64.6,-0.02011,2e-05,2.86545]
[1777094838615,48.08,77549.4,64.6,-0.02012,2e-05,2.86697]
[1777094843649,48.08,77549.53,64.6,-0.02012,2e-05,2.86684]
[1777094848687,48.08,77550.16,64.6,-0.02011,2e-05,2.8657]
[1777094853721,48.08,77550.81,64.6,-0.02008,2e-05,2.86213]
[1777094858757,48.08,77550.94,64.6,-0.02008,2e-05,2.86206]
[1777094864799,48.08,77551.71,64.6,-0.02007,2e-05,2.86071]
[1777094869834,48.08,77552.85,64.6,-0.02005,2e-05,2.85859]
[1777094879903,48.08,77552.81,64.6,-0.02006,2e-05,2.85906]
[1777094884940,48.08,77552.7,64.6,-0.02006,2e-05,2.85946]
[1777094890982,48.09,77553.03,64.6,-0.02006,2e-05,2.85898]
[1777094896018,48.09,77552.85,64.6,-0.02006,2e-05,2.85951]
[1777094901053,48.09,77551.22,64.6,-0.02009,2e-05,2.86296]
[1777094906088,48.09,77551.38,64.6,-0.02009,2e-05,2.86274]
[1777094917298,48.09,77551.51,64.6,-0.02009,2e-05,2.86252]
[1777094927235,48.09,77551.24,64.6,-0.02008,2e-05,2.86106]
[1777094932270,48.09,77551.18,64.6,-0.02008,2e-05,2.86128]
[1777094939322,48.09,77551.2,64.6,-0.02008,2e-05,2.86138]
[1777094944356,48.09,77551.17,64.6,-0.02008,2e-05,2.86154]
[1777094951405,48.09,77551.17,64.6,-0.02008,2e-05,2.86168]
[1777094956441,48.09,77551.38,64.6,-0.02008,2e-05,2.86139]
[1777094964496,48.09,77551.39,64.6,-0.02008,2e-05,2.86156]
[1777094972553,48.09,77552.01,64.6,-0.02006,2e-05,2.85807]
[1777094977589,48.09,77551.32,64.6,-0.02007,2e-05,2.8596]
[1777094983631,48.09,77551.24,64.6,-0.02007,2e-05,2.8599]
[1777094988665,48.09,77551.24,64.6,-0.02007,2e-05,2.86001]
[1777094993701,48.1,77551.6,64.6,-0.02007,2e-05,2.85939]
[1777094998736,48.1,77532.23,64.6,-0.02041,2e-05,2.89914]
[1777095004216,48.09,77528.25,64.6,-0.02047,2e-05,2.9071]
[1777095009813,48.09,77528.59,64.6,-0.02046,2e-05,2.906]
[1777095015855,48.09,77526.3,64.6,-0.0205,2e-05,2.91031]
[1777095020890,48.09,77525.73,64.6,-0.02051,2e-05,2.91113]
[1777095026932,48.09,77525.73,64.6,-0.0205,2e-05,2.91071]
[1777095030937,48.09,77526.1,64.6,-0.0205,2e-05,2.90974]
[1777095035995,48.09,77526.0,64.6,-0.02048,2e-05,2.9071]
[1777095041031,48.08,77526.1,64.6,-0.02047,2e-05,2.90659]
[1777095046068,48.08,77514.59,64.6,-0.02067,2e-05,2.92997]
[1777095051102,48.08,77514.8,64.6,-0.02066,2e-05,2.92906]
[1777095056138,48.08,77514.79,64.6,-0.02066,2e-05,2.92865]
[1777095061173,48.08,77514.98,64.6,-0.02065,2e-05,2.92785]
[1777095067214,48.08,77515.5,64.6,-0.02064,2e-05,2.92632]
[1777095072250,48.07,77516.15,64.6,-0.02063,2e-05,2.92463]
[1777095077284,48.07,77527.06,64.6,-0.02043,2e-05,2.90193]
[1777095082320,48.07,77527.22,64.6,-0.02043,2e-05,2.90152]
[1777095088363,48.07,77526.68,64.6,-0.02044,2e-05,2.90256]
[1777095093397,48.07,77526.75,64.6,-0.02042,2e-05,2.89995]
[1777095096167,48.07,77526.67,64.6,-0.02042,2e-05,2.90013]
[1777095101453,48.07,77526.68,64.6,-0.02042,2e-05,2.90016]
[1777095108504,48.07,77527.36,64.6,-0.02041,2e-05,2.8989]
[1777095115553,48.07,77527.66,64.6,-0.02041,2e-05,2.89848]
[1777095121893,48.07,77528.18,64.6,-0.0204,2e-05,2.89748]
[1777095127637,48.08,77534.83,64.6,-0.02029,2e-05,2.88428]
[1777095132708,48.08,77538.5,64.6,-0.02023,2e-05,2.87699]
[1777095133599,48.08,77538.5,64.6,-0.02023,2e-05,2.87714]
[1777095138716,48.08,77538.95,64.6,-0.02022,2e-05,2.87663]
[1777095146689,48.08,77538.81,64.6,-0.02023,2e-05,2.87717]
[1777095153822,48.08,77538.82,64.6,-0.02022,2e-05,2.87535]
[1777095158857,48.08,77534.44,64.6,-0.0203,2e-05,2.88457]
[1777095163892,48.09,77529.43,64.6,-0.02038,2e-05,2.89499]
[1777095169058,48.09,77529.42,64.6,-0.02038,2e-05,2.89509]
[1777095174969,48.09,77529.16,64.6,-0.02039,2e-05,2.89575]
[1777095181010,48.09,77528.64,64.6,-0.0204,2e-05,2.89694]
[1777095186046,48.09,77528.41,64.6,-0.0204,2e-05,2.8975]
[1777095191081,48.09,77525.33,64.6,-0.02046,2e-05,2.90391]
[1777095199137,48.09,77524.69,64.6,-0.02047,2e-05,2.90529]
[1777095208200,48.09,77525.07,64.6,-0.02046,2e-05,2.90459]
[1777095213235,48.09,77525.35,64.6,-0.02044,2e-05,2.90163]
[1777095219277,48.09,77525.32,64.6,-0.02045,2e-05,2.9018]
[1777095225319,48.09,77525.43,64.6,-0.02044,2e-05,2.90167]
[1777095230538,48.09,77525.16,64.6,-0.02045,2e-05,2.9023]
[1777095236396,48.09,77524.82,64.6,-0.02046,2e-05,2.90311]
[1777095241436,48.09,77524.52,64.6,-0.02046,2e-05,2.90381]
[1777095247476,48.09,77525.01,64.6,-0.02045,2e-05,2.90291]
[1777095252512,48.09,77529.64,64.6,-0.02038,2e-05,2.89352]
[1777095257547,48.09,77529.42,64.6,-0.02038,2e-05,2.89413]
[1777095269632,48.09,77529.12,64.6,-0.02039,2e-05,2.8951]
[1777095274666,48.09,77528.54,64.6,-0.02038,2e-05,2.89399]
[1777095280707,48.09,77528.71,64.6,-0.02038,2e-05,2.89382]
[1777095286751,48.09,77528.51,64.6,-0.02039,2e-05,2.89442]
[1777095291787,48.1,77529.51,64.6,-0.02037,2e-05,2.89254]
[1777095296822,48.1,77532.77,64.6,-0.02032,2e-05,2.88604]
[1777095301857,48.1,77535.52,64.6,-0.02027,2e-05,2.88065]
[1777095306891,48.1,77546.4,64.6,-0.02009,2e-05,2.85883]
[1777095311927,48.1,77540.49,64.6,-0.02019,2e-05,2.87132]
[1777095320395,48.1,77540.77,64.6,-0.02019,2e-05,2.87102]
[1777095325610,48.1,77540.97,64.6,-0.02019,2e-05,2.87118]
[1777095331063,48.11,77540.39,64.6,-0.02019,2e-05,2.87045]
[1777095336098,48.11,77540.37,64.6,-0.02019,2e-05,2.87089]
[1777095341132,48.11,77537.07,64.6,-0.02025,2e-05,2.87801]
[1777095346168,48.11,77537.39,64.6,-0.02025,2e-05,2.87771]
[1777095351203,48.11,77537.32,64.6,-0.02025,2e-05,2.87822]
[1777095356238,48.11,77537.71,64.6,-0.02025,2e-05,2.8778]
[1777095362280,48.12,77538.06,64.6,-0.02025,2e-05,2.87755]
[1777095368323,48.12,77537.98,64.6,-0.02025,2e-05,2.87819]
[1777095373359,48.12,77537.69,64.6,-0.02026,2e-05,2.87918]
[1777095378393,48.12,77537.75,64.6,-0.02026,2e-05,2.87946]
[1777095383429,48.12,77540.92,64.6,-0.02021,2e-05,2.87339]
[1777095392491,48.13,77543.61,64.6,-0.02016,2e-05,2.86632]
[1777095397527,48.13,77543.92,64.6,-0.02016,2e-05,2.86618]
[1777095403571,48.13,77545.38,64.6,-0.02014,2e-05,2.86381]
[1777095408606,48.13,77545.12,64.6,-0.02014,2e-05,2.86484]
[1777095414140,48.13,77545.55,64.6,-0.02014,2e-05,2.86425]
[1777095419683,48.14,77550.92,64.6,-0.02005,2e-05,2.85411]
[1777095424721,48.14,77550.72,64.6,-0.02006,2e-05,2.85507]
[1777095434791,48.14,77551.04,64.6,-0.02006,2e-05,2.85547]
[1777095439826,48.15,77551.14,64.6,-0.02007,2e-05,2.85583]
[1777095445868,48.15,77550.72,64.6,-0.02008,2e-05,2.85735]
[1777095452917,48.15,77550.96,64.6,-0.02007,2e-05,2.85522]
[1777095459966,48.16,77550.73,64.6,-0.02008,2e-05,2.85649]
[1777095465007,48.16,77550.56,64.6,-0.02008,2e-05,2.85741]
[1777095470040,48.16,77552.62,64.6,-0.02005,2e-05,2.8538]
[1777095477089,48.16,77556.65,64.6,-0.01999,2e-05,2.84659]
[1777095482125,48.17,77556.44,64.6,-0.02,2e-05,2.84757]
[1777095487160,48.17,77556.39,64.6,-0.02001,2e-05,2.84818]
[1777095495216,48.17,77555.45,64.6,-0.02003,2e-05,2.8508]
[1777095503273,48.17,77555.44,64.6,-0.02003,2e-05,2.85147]
[1777095508307,48.18,77555.53,64.6,-0.02004,2e-05,2.85165]
[1777095514350,48.18,77555.83,64.6,-0.02002,2e-05,2.84906]
[1777095520392,48.18,77555.55,64.6,-0.02003,2e-05,2.85006]
[1777095525427,48.18,77554.73,64.6,-0.02004,2e-05,2.85206]
[1777095534491,48.18,77555.72,64.6,-0.02003,2e-05,2.85066]
[1777095539526,48.18,77556.73,64.6,-0.02002,2e-05,2.84895]
[1777095544562,48.19,77556.42,64.6,-0.02002,2e-05,2.84991]
[1777095549597,48.19,77556.96,64.6,-0.02002,2e-05,2.84914]
[1777095558660,48.19,77556.93,64.6,-0.02002,2e-05,2.8498]
[1777095567722,48.19,77556.97,64.6,-0.02003,2e-05,2.85028]
[1777095575779,48.19,77556.92,64.6,-0.02002,2e-05,2.84846]
[1777095582828,48.2,77558.27,64.6,-0.02,2e-05,2.84618]
[1777095587863,48.2,77562.02,64.6,-0.01994,2e-05,2.83895]
[1777095592898,48.2,77563.8,64.6,-0.01991,2e-05,2.83575]
[1777095597981,48.2,77565.21,64.6,-0.01989,2e-05,2.83334]
[1777095604023,48.2,77565.78,64.6,-0.01988,2e-05,2.83274]
[1777095613753,48.2,77565.79,64.6,-0.01989,2e-05,2.83291]
[1777095619398,48.21,77569.74,64.6,-0.01983,2e-05,2.82611]
[1777095625170,48.21,77571.18,64.6,-0.01981,2e-05,2.82401]
[1777095631213,48.21,77572.37,64.6,-0.01978,2e-05,2.82004]
[1777095636365,48.22,77572.55,64.6,-0.01978,2e-05,2.82017]
[1777095642290,48.22,77573.25,64.6,-0.01978,2e-05,2.81964]
[1777095649339,48.22,77573.18,64.6,-0.01979,2e-05,2.82066]
[1777095654373,48.23,77573.58,64.6,-0.01978,2e-05,2.8205]
[1777095659409,48.23,77573.74,64.6,-0.01979,2e-05,2.82083]
[1777095664444,48.23,77573.92,64.6,-0.01979,2e-05,2.82111]
[1777095670485,48.24,77575.63,64.6,-0.01977,2e-05,2.81847]
[1777095675521,48.24,77576.62,64.6,-0.01976,2e-05,2.81715]
[1777095681069,48.24,77576.44,64.6,-0.01976,2e-05,2.81791]
[1777095686598,48.24,77576.82,64.6,-0.01976,2e-05,2.81819]
[1777095691632,48.25,77576.78,64.6,-0.01975,2e-05,2.81651]
[1777095698682,48.25,77576.57,64.6,-0.01977,2e-05,2.81784]
[1777095705731,48.25,77576.52,64.6,-0.01977,2e-05,2.81884]
[1777095718822,48.26,77576.77,64.6,-0.01978,2e-05,2.81996]
[1777095725871,48.26,77576.7,64.6,-0.01979,2e-05,2.82096]
[1777095732919,48.27,77577.17,64.6,-0.01979,2e-05,2.82085]
[1777095738962,48.27,77576.98,64.6,-0.0198,2e-05,2.82195]
[1777095743997,48.27,77576.93,64.6,-0.0198,2e-05,2.82264]
[1777095751046,48.28,77576.53,64.6,-0.0198,2e-05,2.82184]
[1777095756081,48.28,77576.37,64.6,-0.01981,2e-05,2.82276]
[1777095761344,48.28,77576.46,64.6,-0.01981,2e-05,2.82305]
[1777095769173,48.29,77576.46,64.6,-0.01982,2e-05,2.82411]
[1777095776222,48.29,77576.71,64.6,-0.01982,2e-05,2.82443]
[1777095782272,48.29,77576.56,64.6,-0.01983,2e-05,2.82542]
[1777095788315,48.29,77576.59,64.6,-0.01984,2e-05,2.82605]
[1777095793349,48.3,77576.74,64.6,-0.01984,2e-05,2.82632]
[1777095798841,48.3,77576.76,64.6,-0.01984,2e-05,2.82684]
[1777095800399,48.3,77576.95,64.6,-0.01984,2e-05,2.82679]
[1777095805725,48.3,77576.95,64.6,-0.01984,2e-05,2.82679]
[1777095812754,48.3,77577.28,64.6,-0.01985,2e-05,2.82713]
[1777095823635,48.31,77577.03,64.6,-0.01984,2e-05,2.82611]
[1777095829603,48.31,77576.88,64.6,-0.01985,2e-05,2.82774]
[1777095834637,48.32,77576.48,64.6,-0.01987,2e-05,2.82908]
[1777095839672,48.32,77576.53,64.6,-0.01987,2e-05,2.82951]
[1777095844708,48.32,77576.15,64.6,-0.01988,2e-05,2.8308]
[1777095849743,48.32,77576.33,64.6,-0.01988,2e-05,2.83095]
[1777095855785,48.32,77576.0,64.6,-0.01989,2e-05,2.83223]
[1777095860820,48.33,77576.08,64.6,-0.01989,2e-05,2.83258]
[1777095866862,48.33,77576.08,64.6,-0.0199,2e-05,2.83318]
[1777095872245,48.33,77576.17,64.6,-0.0199,2e-05,2.83339]
[1777095877366,48.33,77576.06,64.6,-0.01989,2e-05,2.8317]
[1777095885995,48.34,77575.83,64.6,-0.0199,2e-05,2.83317]
[1777095890023,48.34,77560.19,64.6,-0.02017,2e-05,2.86517]
[1777095895061,48.34,77559.64,64.6,-0.02018,2e-05,2.86648]
[1777095900096,48.34,77559.59,64.6,-0.02019,2e-05,2.86674]
[1777095906137,48.34,77559.1,64.6,-0.0202,2e-05,2.8679]
[1777095913282,48.34,77559.22,64.6,-0.0202,2e-05,2.86773]
[1777095922250,48.34,77558.83,64.6,-0.0202,2e-05,2.86886]
[1777095927285,48.34,77558.67,64.6,-0.02021,2e-05,2.86931]
[1777095932331,48.34,77558.82,64.6,-0.02019,2e-05,2.86668]
[1777095943396,48.34,77558.78,64.6,-0.02019,2e-05,2.86716]
[1777095948432,48.35,77558.75,64.6,-0.0202,2e-05,2.86741]
[1777095956488,48.35,77558.43,64.6,-0.0202,2e-05,2.86837]
[1777095961513,48.35,77558.76,64.6,-0.0202,2e-05,2.86786]
[1777095967564,48.35,77558.72,64.6,-0.0202,2e-05,2.86824]
[1777095973608,48.35,77558.71,64.6,-0.02021,2e-05,2.86857]
[1777095981664,48.35,77559.99,64.6,-0.02019,2e-05,2.86633]
[1777095986699,48.35,77562.75,64.6,-0.02014,2e-05,2.86101]
[1777095991791,48.35,77562.72,64.6,-0.02013,2e-05,2.85887]
[1777095996973,48.35,77563.25,64.6,-0.02012,2e-05,2.8581]
[1777096004839,48.36,77569.78,64.6,-0.02002,2e-05,2.84548]
[1777096009874,48.36,77571.67,64.6,-0.01999,2e-05,2.8421]
[1777096014909,48.36,77573.73,64.6,-0.01996,2e-05,2.83837]
[1777096019944,48.36,77574.28,64.6,-0.01995,2e-05,2.83771]
[1777096026993,48.37,77574.36,64.6,-0.01995,2e-05,2.83818]
[1777096033034,48.37,77574.42,64.6,-0.01996,2e-05,2.83859]
[1777096038070,48.37,77574.37,64.6,-0.01996,2e-05,2.83913]
[1777096043105,48.37,77574.35,64.6,-0.01997,2e-05,2.83961]
[1777096049147,48.37,77574.64,64.6,-0.01996,2e-05,2.83955]
[1777096054181,48.37,77564.62,64.6,-0.02012,2e-05,2.85773]
[1777096059217,48.38,77564.48,64.6,-0.02013,2e-05,2.8583]
[1777096065259,48.38,77566.81,64.6,-0.02009,2e-05,2.85396]
[1777096071240,48.38,77567.0,64.6,-0.02009,2e-05,2.85386]
[1777096076341,48.38,77566.79,64.6,-0.0201,2e-05,2.85478]
[1777096083390,48.38,77566.24,64.6,-0.02011,2e-05,2.85639]
[1777096095475,48.39,77566.34,64.6,-0.02012,2e-05,2.857]
[1777096100510,48.39,77566.61,64.6,-0.02011,2e-05,2.8568]
[1777096105545,48.39,77563.21,64.6,-0.02018,2e-05,2.86403]
[1777096111586,48.39,77560.19,64.6,-0.02021,2e-05,2.86806]
[1777096116622,48.39,77559.9,64.6,-0.02022,2e-05,2.86891]
[1777096122663,48.39,77559.95,64.6,-0.02022,2e-05,2.86914]
[1777096133746,48.4,77560.61,64.6,-0.02022,2e-05,2.86852]
[1777096139024,48.4,77560.49,64.6,-0.02022,2e-05,2.86896]
[1777096144823,48.4,77559.97,64.6,-0.02023,2e-05,2.87052]
[1777096150330,48.4,77559.97,64.6,-0.02024,2e-05,2.87077]
[1777096155900,48.4,77561.18,64.6,-0.02022,2e-05,2.86876]
[1777096160936,48.4,77561.12,64.6,-0.02022,2e-05,2.86921]
[1777096165971,48.4,77561.07,64.6,-0.02023,2e-05,2.86965]
[1777096171007,48.41,77560.06,64.6,-0.02023,2e-05,2.86958]
[1777096176042,48.41,77557.45,64.6,-0.02028,2e-05,2.87521]
[1777096181077,48.41,77554.37,64.6,-0.02033,2e-05,2.88175]
[1777096186111,48.41,77554.4,64.6,-0.02033,2e-05,2.88193]
[1777096191147,48.41,77553.91,64.6,-0.02035,2e-05,2.88317]
[1777096196182,48.41,77553.76,64.6,-0.02035,2e-05,2.8837]
[1777096201217,48.41,77553.23,64.6,-0.02036,2e-05,2.88501]
[1777096206252,48.41,77552.11,64.6,-0.02038,2e-05,2.88752]
[1777096212294,48.41,77551.74,64.6,-0.02039,2e-05,2.88852]
[1777096220350,48.41,77550.19,64.6,-0.02042,2e-05,2.89199]
[1777096225385,48.42,77550.26,64.6,-0.02042,2e-05,2.89204]
[1777096232434,48.42,77550.34,64.6,-0.0204,2e-05,2.88971]
[1777096237469,48.42,77547.49,64.6,-0.02046,2e-05,2.89576]
[1777096242504,48.42,77546.5,64.6,-0.02047,2e-05,2.89793]
[1777096247539,48.42,77547.51,64.6,-0.02046,2e-05,2.89597]
[1777096252701,48.42,77547.58,64.6,-0.02046,2e-05,2.89588]
[1777096263652,48.42,77547.3,64.6,-0.02046,2e-05,2.89662]
[1777096268687,48.42,77547.46,64.6,-0.02046,2e-05,2.8963]
[1777096273722,48.42,77548.8,64.6,-0.02044,2e-05,2.89356]
[1777096285806,48.42,77548.82,64.6,-0.02044,2e-05,2.89353]
[1777096296883,48.42,77548.86,64.6,-0.02042,2e-05,2.89095]
[1777096304939,48.42,77548.18,64.6,-0.02043,2e-05,2.89235]
[1777096312994,48.42,77548.69,64.6,-0.02042,2e-05,2.89129]
[1777096318030,48.42,77548.68,64.6,-0.02042,2e-05,2.89129]
[1777096323065,48.42,77548.69,64.6,-0.02042,2e-05,2.89126]
[1777096329107,48.42,77548.77,64.6,-0.02042,2e-05,2.89112]
[1777096334264,48.42,77548.62,64.6,-0.02042,2e-05,2.89144]
[1777096340185,48.42,77548.63,64.6,-0.02042,2e-05,2.89153]
[1777096346227,48.42,77548.68,64.6,-0.02042,2e-05,2.89153]
[1777096351300,48.42,77548.66,64.6,-0.02043,2e-05,2.89161]
[1777096361332,48.42,77548.66,64.6,-0.02041,2e-05,2.88947]
[1777096366367,48.42,77548.58,64.6,-0.02041,2e-05,2.88977]
[1777096371402,48.42,77548.59,64.6,-0.02041,2e-05,2.8899]
[1777096376720,48.42,77548.57,64.6,-0.02042,2e-05,2.89006]
[1777096382478,48.42,77548.44,64.6,-0.02042,2e-05,2.89054]
[1777096388521,48.42,77548.56,64.6,-0.02042,2e-05,2.89048]
[1777096393556,48.43,77548.09,64.6,-0.02043,2e-05,2.89159]
[1777096398591,48.43,77548.07,64.6,-0.02043,2e-05,2.89173]
[1777096406647,48.43,77548.09,64.6,-0.02043,2e-05,2.89184]
[1777096411682,48.43,77555.42,64.6,-0.02029,2e-05,2.87457]
[1777096416717,48.43,77555.06,64.6,-0.0203,2e-05,2.87551]
[1777096425779,48.43,77555.1,64.6,-0.0203,2e-05,2.87575]
[1777096430815,48.43,77552.15,64.6,-0.02035,2e-05,2.88186]
[1777096435850,48.43,77551.85,64.6,-0.02036,2e-05,2.88255]
[1777096440885,48.43,77551.88,64.6,-0.02036,2e-05,2.88259]
[1777096445920,48.43,77546.93,64.6,-0.02044,2e-05,2.89281]
[1777096450957,48.43,77547.44,64.6,-0.02044,2e-05,2.89181]
[1777096458005,48.43,77547.2,64.6,-0.02044,2e-05,2.89233]
[1777096463042,48.43,77543.55,64.6,-0.0205,2e-05,2.89983]
[1777096468077,48.43,77543.24,64.6,-0.02051,2e-05,2.90044]
[1777096473111,48.43,77542.66,64.6,-0.0205,2e-05,2.89911]
[1777096478148,48.43,77543.4,64.6,-0.02049,2e-05,2.89753]
[1777096483182,48.43,77544.23,64.6,-0.02047,2e-05,2.89577]
[1777096492245,48.43,77544.65,64.6,-0.02047,2e-05,2.89482]
[1777096497279,48.43,77545.24,64.6,-0.02045,2e-05,2.89356]
[1777096502315,48.43,77545.15,64.6,-0.02046,2e-05,2.89368]
[1777096507350,48.43,77544.14,64.6,-0.02047,2e-05,2.89567]
[1777096517372,48.43,77544.09,64.6,-0.02047,2e-05,2.89575]
[1777096527492,48.43,77544.12,64.6,-0.02047,2e-05,2.89535]
[1777096538571,48.43,77544.12,64.6,-0.02045,2e-05,2.89269]
[1777096545619,48.43,77543.12,64.6,-0.02047,2e-05,2.89463]
[1777096550655,48.43,77542.93,64.6,-0.02047,2e-05,2.89492]
[1777096559717,48.43,77542.89,64.6,-0.02047,2e-05,2.89482]
[1777096565759,48.42,77542.09,64.6,-0.02048,2e-05,2.89632]
[1777096575830,48.42,77542.09,64.6,-0.02048,2e-05,2.89607]
[1777096581872,48.42,77542.3,64.6,-0.02048,2e-05,2.89548]
[1777096586907,48.42,77542.3,64.6,-0.02047,2e-05,2.89535]
[1777096591942,48.42,77541.83,64.6,-0.02046,2e-05,2.89371]
[1777096597983,48.42,77541.75,64.6,-0.02046,2e-05,2.89372]
[1777096609061,48.42,77541.74,64.6,-0.02046,2e-05,2.89345]
[1777096622152,48.42,77541.71,64.6,-0.02046,2e-05,2.89318]
[1777096629200,48.42,77541.69,64.6,-0.02046,2e-05,2.89304]
[1777096634235,48.42,77537.68,64.6,-0.02053,2e-05,2.9011]
[1777096639271,48.42,77536.62,64.6,-0.02054,2e-05,2.90305]
[1777096644308,48.42,77536.46,64.6,-0.02055,2e-05,2.9032]
[1777096649343,48.42,77537.81,64.6,-0.02052,2e-05,2.90026]
[1777096655385,48.41,77537.36,64.6,-0.02051,2e-05,2.89854]
[1777096661121,48.41,77537.35,64.6,-0.02051,2e-05,2.89845]
[1777096667471,48.41,77536.42,64.6,-0.02052,2e-05,2.90014]
[1777096677541,48.41,77536.56,64.6,-0.02052,2e-05,2.89957]
[1777096682577,48.41,77536.13,64.6,-0.02053,2e-05,2.90032]
[1777096687620,48.41,77537.03,64.6,-0.02051,2e-05,2.89836]
[1777096693664,48.41,77536.72,64.6,-0.02051,2e-05,2.89883]
[1777096699706,48.41,77536.84,64.6,-0.02051,2e-05,2.89844]
[1777096704741,48.41,77536.83,64.6,-0.02051,2e-05,2.89834]
[1777096712797,48.41,77536.74,64.6,-0.02049,2e-05,2.89587]
[1777096719847,48.41,77536.92,64.6,-0.02049,2e-05,2.89537]
[1777096726896,48.41,77537.01,64.6,-0.02049,2e-05,2.89506]
[1777096731940,48.41,77536.86,64.6,-0.02049,2e-05,2.89528]
[1777096736976,48.41,77538.89,64.6,-0.02045,2e-05,2.89104]
[1777096742011,48.41,77539.8,64.6,-0.02044,2e-05,2.88914]
[1777096749060,48.41,77540.05,64.6,-0.02043,2e-05,2.88859]
[1777096761143,48.41,77540.01,64.6,-0.02043,2e-05,2.88859]
[1777096766537,48.41,77539.98,64.6,-0.02043,2e-05,2.8886]
[1777096772469,48.41,77540.25,64.6,-0.02043,2e-05,2.88802]
[1777096779570,48.41,77540.21,64.6,-0.02041,2e-05,2.88559]
[1777096788339,48.41,77540.11,64.6,-0.02041,2e-05,2.8857]
[1777096794379,48.4,77540.09,64.6,-0.02041,2e-05,2.88572]
[1777096801433,48.4,77541.66,64.6,-0.02038,2e-05,2.88245]
[1777096806468,48.4,77541.85,64.6,-0.02038,2e-05,2.88206]
[1777096814523,48.4,77541.99,64.6,-0.02038,2e-05,2.88175]
[1777096822579,48.4,77542.63,64.6,-0.02037,2e-05,2.88039]
[1777096827615,48.4,77545.39,64.6,-0.02032,2e-05,2.87476]
[1777096836677,48.4,77546.0,64.6,-0.02029,2e-05,2.87107]
[1777096841713,48.4,77547.07,64.6,-0.02027,2e-05,2.8689]
[1777096846748,48.4,77547.05,64.6,-0.02027,2e-05,2.86894]
[1777096851783,48.4,77547.06,64.6,-0.02027,2e-05,2.86892]
[1777096856818,48.4,77547.21,64.6,-0.02027,2e-05,2.8686]
[1777096861853,48.4,77556.7,64.6,-0.02011,2e-05,2.8494]
[1777096866888,48.41,77556.24,64.6,-0.02012,2e-05,2.85047]
[1777096871922,48.41,77555.76,64.6,-0.02013,2e-05,2.85156]
[1777096877140,48.41,77555.83,64.6,-0.02012,2e-05,2.85146]
[1777096883778,48.41,77555.83,64.6,-0.02013,2e-05,2.85155]
[1777096890405,48.41,77555.88,64.6,-0.02013,2e-05,2.8517]
[1777096896092,48.41,77556.08,64.6,-0.02011,2e-05,2.84914]
[1777096901127,48.41,77556.07,64.6,-0.02011,2e-05,2.84935]
[1777096906162,48.41,77556.19,64.6,-0.02011,2e-05,2.8493]
[1777096911824,48.41,77556.19,64.6,-0.02011,2e-05,2.84949]
[1777096918378,48.41,77555.8,64.6,-0.02012,2e-05,2.85039]
[1777096924292,48.41,77555.79,64.6,-0.02012,2e-05,2.85079]
[1777096930334,48.41,77555.78,64.6,-0.02012,2e-05,2.85104]
[1777096936201,48.41,77555.82,64.6,-0.02012,2e-05,2.851]
[1777096941411,48.42,77555.82,64.6,-0.02013,2e-05,2.85137]
[1777096946445,48.42,77556.15,64.6,-0.02012,2e-05,2.85089]
[1777096952488,48.42,77555.84,64.6,-0.02011,2e-05,2.84931]
[1777096957792,48.42,77555.84,64.6,-0.02012,2e-05,2.84947]
[1777096962804,48.42,77555.94,64.6,-0.02012,2e-05,2.84951]
[1777096970614,48.42,77555.97,64.6,-0.02012,2e-05,2.84977]
[1777096976656,48.42,77555.93,64.6,-0.02012,2e-05,2.85014]
[1777096981691,48.42,77556.04,64.6,-0.02012,2e-05,2.85011]
[1777096994783,48.42,77556.12,64.6,-0.02012,2e-05,2.85046]
[1777097000825,48.43,77558.04,64.6,-0.02009,2e-05,2.84683]
[1777097009889,48.43,77557.97,64.6,-0.0201,2e-05,2.84737]
[1777097014924,48.43,77558.03,64.6,-0.02008,2e-05,2.84504]
[1777097019959,48.43,77557.91,64.6,-0.02009,2e-05,2.84552]
[1777097028015,48.43,77558.44,64.6,-0.02008,2e-05,2.84483]
[1777097033049,48.43,77558.38,64.6,-0.02008,2e-05,2.84518]
[1777097039193,48.43,77558.37,64.6,-0.02008,2e-05,2.84525]
[1777097046141,48.43,77558.32,64.6,-0.02009,2e-05,2.8459]
[1777097050475,48.43,77558.32,64.6,-0.02009,2e-05,2.84604]
[1777097055843,48.44,77558.29,64.6,-0.02009,2e-05,2.84637]
[1777097062254,48.44,77558.35,64.6,-0.02009,2e-05,2.84655]
[1777097067289,48.44,77558.31,64.6,-0.0201,2e-05,2.84685]
[1777097072324,48.44,77558.35,64.6,-0.02008,2e-05,2.84454]
[1777097077358,48.44,77558.38,64.6,-0.02008,2e-05,2.84472]
[1777097083402,48.44,77558.07,64.6,-0.02009,2e-05,2.84562]
[1777097088436,48.44,77558.15,64.6,-0.02009,2e-05,2.84568]
[1777097092600,48.44,77558.47,64.6,-0.02009,2e-05,2.84517]
[1777097098505,48.44,77558.25,64.6,-0.02009,2e-05,2.84593]
[1777097103541,48.44,77558.49,64.6,-0.02009,2e-05,2.84566]
[1777097108579,48.45,77558.17,64.6,-0.0201,2e-05,2.84653]
[1777097116636,48.45,77558.1,64.6,-0.0201,2e-05,2.84701]
[1777097122583,48.45,77558.1,64.6,-0.0201,2e-05,2.84718]
[1777097132747,48.45,77557.84,64.6,-0.0201,2e-05,2.84575]
[1777097138542,48.45,77558.0,64.6,-0.0201,2e-05,2.84564]
[1777097143893,48.45,77557.98,64.6,-0.0201,2e-05,2.8459]
[1777097150291,48.45,77558.17,64.6,-0.0201,2e-05,2.84581]
[1777097155317,48.45,77558.02,64.6,-0.0201,2e-05,2.84633]
[1777097160947,48.45,77558.15,64.6,-0.0201,2e-05,2.84637]
[1777097165980,48.46,77558.17,64.6,-0.0201,2e-05,2.84655]
[1777097171015,48.46,77558.18,64.6,-0.0201,2e-05,2.84675]
[1777097176049,48.46,77558.13,64.6,-0.02011,2e-05,2.84706]
[1777097182774,48.46,77557.99,64.6,-0.02011,2e-05,2.84752]
[1777097185112,48.46,77572.93,64.6,-0.01986,2e-05,2.81767]
[1777097188911,48.46,77574.44,64.6,-0.01983,2e-05,2.81495]
[1777097194176,48.46,77575.3,64.6,-0.01981,2e-05,2.81144]
[1777097197603,48.46,77575.23,64.6,-0.01981,2e-05,2.81179]
[1777097203239,48.47,77576.25,64.6,-0.0198,2e-05,2.81051]
[1777097208276,48.47,77576.69,64.6,-0.0198,2e-05,2.81019]
[1777097215324,48.47,77577.16,64.6,-0.0198,2e-05,2.81002]
[1777097222374,48.48,77576.21,64.6,-0.01982,2e-05,2.8127]
[1777097229423,48.48,77577.04,64.6,-0.01981,2e-05,2.81179]
[1777097234458,48.48,77576.43,64.6,-0.01983,2e-05,2.81355]
[1777097239492,48.48,77571.63,64.6,-0.01991,2e-05,2.82366]
[1777097244528,48.48,77573.66,64.6,-0.01988,2e-05,2.82004]
[1777097249563,48.49,77574.47,64.6,-0.01987,2e-05,2.81893]
[1777097254598,48.49,77575.52,64.6,-0.01984,2e-05,2.81491]
[1777097259633,48.49,77575.6,64.6,-0.01985,2e-05,2.81531]
[1777097264667,48.49,77575.6,64.6,-0.01985,2e-05,2.81586]
[1777097270637,48.5,77575.64,64.6,-0.01985,2e-05,2.81622]
[1777097275745,48.5,77575.23,64.6,-0.01987,2e-05,2.8178]
[1777097280780,48.5,77575.37,64.6,-0.01987,2e-05,2.81806]
[1777097287829,48.5,77575.19,64.6,-0.01988,2e-05,2.81917]
[1777097293871,48.51,77575.28,64.6,-0.01988,2e-05,2.81963]
[1777097298906,48.51,77575.34,64.6,-0.01988,2e-05,2.82004]
[1777097308762,48.51,77575.38,64.6,-0.01989,2e-05,2.82039]
[1777097315018,48.52,77574.87,64.6,-0.01989,2e-05,2.82036]
[1777097320053,48.52,77574.94,64.6,-0.01989,2e-05,2.82076]
[1777097325088,48.52,77575.36,64.6,-0.01989,2e-05,2.82047]
[1777097334151,48.52,77575.67,64.6,-0.0199,2e-05,2.82083]
[1777097340193,48.53,77575.56,64.6,-0.0199,2e-05,2.82171]
[1777097345228,48.53,77576.3,64.6,-0.01989,2e-05,2.82078]
[1777097350262,48.53,77575.92,64.6,-0.01991,2e-05,2.82209]
[1777097356305,48.53,77575.82,64.6,-0.01991,2e-05,2.82293]
[1777097361341,48.54,77576.37,64.6,-0.01991,2e-05,2.82236]
[1777097367381,48.54,77576.56,64.6,-0.01991,2e-05,2.82263]
[1777097377452,48.54,77576.8,64.6,-0.0199,2e-05,2.82078]
[1777097382488,48.55,77577.52,64.6,-0.01989,2e-05,2.81988]
[1777097387523,48.55,77581.9,64.6,-0.01982,2e-05,2.81168]
[1777097396585,48.55,77583.45,64.6,-0.0198,2e-05,2.80969]
[1777097401621,48.56,77583.6,64.6,-0.01981,2e-05,2.80999]
[1777097406656,48.56,77581.49,64.6,-0.01985,2e-05,2.81479]
[1777097411690,48.56,77579.29,64.6,-0.01989,2e-05,2.81971]
[1777097416729,48.56,77578.07,64.6,-0.01991,2e-05,2.82265]
[1777097421764,48.56,77576.92,64.6,-0.01994,2e-05,2.82542]
[1777097429048,48.57,77576.9,64.6,-0.01994,2e-05,2.82573]
[1777097436870,48.57,77576.65,64.6,-0.01994,2e-05,2.82488]
[1777097441905,48.57,77576.96,64.6,-0.01994,2e-05,2.82473]
[1777097446942,48.57,77576.91,64.6,-0.01994,2e-05,2.82522]
[1777097452228,48.58,77577.04,64.6,-0.01994,2e-05,2.82543]
[1777097458019,48.58,77577.18,64.6,-0.01994,2e-05,2.82581]
[1777097465068,48.58,77576.89,64.6,-0.01995,2e-05,2.82705]
[1777097470103,48.58,77576.66,64.6,-0.01996,2e-05,2.82797]
[1777097471926,48.58,77576.66,64.6,-0.01996,2e-05,2.82797]
[1777097473741,48.58,77576.39,64.6,-0.01997,2e-05,2.82869]
[1777097474310,48.58,77576.61,64.6,-0.01997,2e-05,2.82843]
[1777097479384,48.59,77576.57,64.6,-0.01997,2e-05,2.82897]
[1777097480362,48.59,77576.6,64.6,-0.01997,2e-05,2.829]
[1777097486215,48.59,77576.7,64.6,-0.01997,2e-05,2.82943]
[1777097491250,48.59,77576.59,64.6,-0.01996,2e-05,2.82767]
[1777097496285,48.59,77576.79,64.6,-0.01996,2e-05,2.82773]
[1777097501319,48.59,77576.59,64.6,-0.01997,2e-05,2.82859]
[1777097506355,48.6,77576.83,64.6,-0.01997,2e-05,2.82857]
[1777097511390,48.6,77576.55,64.6,-0.01998,2e-05,2.82958]
[1777097517432,48.6,77576.87,64.6,-0.01998,2e-05,2.82947]
[1777097522602,48.6,77576.73,64.6,-0.01998,2e-05,2.83001]
[1777097528508,48.6,77576.49,64.6,-0.01999,2e-05,2.83119]
[1777097532660,48.61,77576.51,64.6,-0.01999,2e-05,2.83141]
[1777097534027,48.61,77576.51,64.6,-0.02,2e-05,2.8315]
[1777097537728,48.61,77576.48,64.6,-0.02,2e-05,2.83191]
[1777097542677,48.61,77576.48,64.6,-0.02,2e-05,2.83199]
[1777097544683,48.61,77576.45,64.6,-0.02,2e-05,2.83257]
[1777097558719,48.62,77576.61,64.6,-0.02,2e-05,2.83106]
[1777097561144,48.62,77576.61,64.6,-0.02,2e-05,2.83106]
[1777097562001,48.62,77576.45,64.6,-0.02,2e-05,2.83155]
[1777097562852,48.62,77576.37,64.6,-0.02,2e-05,2.8318]
[1777097569796,48.62,77576.54,64.6,-0.02,2e-05,2.83213]
[1777097576845,48.62,77576.4,64.6,-0.02001,2e-05,2.833]
[1777097581311,48.62,77576.8,64.6,-0.02001,2e-05,2.83253]
[1777097583058,48.62,77576.81,64.6,-0.02001,2e-05,2.83259]
[1777097588929,48.63,77564.58,64.6,-0.02022,2e-05,2.85766]
[1777097593964,48.63,77563.49,64.6,-0.02024,2e-05,2.86005]
[1777097600009,48.63,77563.3,64.6,-0.02025,2e-05,2.86064]
[1777097605041,48.63,77565.47,64.6,-0.02021,2e-05,2.85643]
[1777097610076,48.63,77565.69,64.6,-0.02021,2e-05,2.85618]
[1777097615110,48.63,77565.01,64.6,-0.02021,2e-05,2.8553]
[1777097620146,48.63,77564.85,64.6,-0.02021,2e-05,2.85582]
[1777097628202,48.63,77565.37,64.6,-0.0202,2e-05,2.85507]
[1777097633237,48.63,77568.2,64.6,-0.02016,2e-05,2.84955]
[1777097639279,48.63,77570.7,64.6,-0.02012,2e-05,2.84482]
[1777097644316,48.63,77570.58,64.6,-0.02012,2e-05,2.84537]
[1777097649403,48.64,77570.58,64.6,-0.02012,2e-05,2.84556]
[1777097657409,48.64,77570.65,64.6,-0.02012,2e-05,2.84583]
[1777097662444,48.64,77570.62,64.6,-0.02013,2e-05,2.8461]
[1777097667631,48.64,77570.62,64.6,-0.02013,2e-05,2.8461]
[1777097673522,48.64,77570.57,64.6,-0.02011,2e-05,2.84419]
[1777097681579,48.64,77570.59,64.6,-0.02012,2e-05,2.84447]
[1777097687621,48.64,77570.35,64.6,-0.02012,2e-05,2.84518]
[1777097693662,48.64,77570.39,64.6,-0.02012,2e-05,2.84533]
[1777097700711,48.64,77570.39,64.6,-0.02013,2e-05,2.84559]
[1777097706754,48.64,77570.34,64.6,-0.02013,2e-05,2.84591]
[1777097712795,48.65,77570.66,64.6,-0.02013,2e-05,2.84549]
[1777097723089,48.65,77570.59,64.6,-0.02013,2e-05,2.84575]
[1777097729915,48.65,77570.49,64.6,-0.02013,2e-05,2.84644]
[1777097734950,48.65,77570.54,64.6,-0.02012,2e-05,2.84407]
[1777097743006,48.65,77570.54,64.6,-0.02012,2e-05,2.84437]
[1777097750672,48.65,77570.49,64.6,-0.02012,2e-05,2.84455]
[1777097759119,48.65,77570.51,64.6,-0.02013,2e-05,2.84503]
[1777097765162,48.65,77570.56,64.6,-0.02013,2e-05,2.84515]
[1777097773217,48.65,77570.62,64.6,-0.02013,2e-05,2.84533]
[1777097787315,48.66,77570.62,64.6,-0.02013,2e-05,2.84587]
[1777097798393,48.66,77570.58,64.6,-0.02012,2e-05,2.84393]
[1777097803421,48.66,77570.58,64.6,-0.02012,2e-05,2.84413]
[1777097810478,48.66,77570.66,64.6,-0.02012,2e-05,2.84431]
[1777097816520,48.66,77573.6,64.6,-0.02008,2e-05,2.83868]
[1777097821555,48.66,77574.03,64.6,-0.02007,2e-05,2.83808]
[1777097826590,48.66,77573.65,64.6,-0.02008,2e-05,2.83909]
[1777097833639,48.67,77573.58,64.6,-0.02008,2e-05,2.83958]
[1777097842631,48.67,77573.61,64.6,-0.02008,2e-05,2.83966]
[1777097848753,48.67,77569.15,64.6,-0.02016,2e-05,2.8492]
[1777097854794,48.67,77569.08,64.6,-0.02015,2e-05,2.84708]
[1777097860837,48.67,77569.12,64.6,-0.02015,2e-05,2.84723]
[1777097866879,48.67,77568.86,64.6,-0.02016,2e-05,2.84799]
[1777097871914,48.67,77569.0,64.6,-0.02016,2e-05,2.84791]
[1777097876949,48.67,77568.85,64.6,-0.02016,2e-05,2.84842]
[1777097882991,48.67,77568.75,64.6,-0.02017,2e-05,2.84886]
[1777097888026,48.68,77568.8,64.6,-0.02017,2e-05,2.84897]
[1777097893061,48.68,77568.71,64.6,-0.02017,2e-05,2.84935]
[1777097899103,48.68,77568.81,64.6,-0.02017,2e-05,2.8494]
[1777097905145,48.68,77568.63,64.6,-0.02018,2e-05,2.85]
[1777097910180,48.68,77570.1,64.6,-0.02015,2e-05,2.84724]
[1777097915215,48.68,77569.97,64.6,-0.02014,2e-05,2.84529]
[1777097920251,48.68,77569.89,64.6,-0.02014,2e-05,2.84569]
[1777097926295,48.68,77570.0,64.6,-0.02014,2e-05,2.84574]
[1777097931329,48.68,77569.81,64.6,-0.02015,2e-05,2.84635]
[1777097936381,48.68,77570.02,64.6,-0.02015,2e-05,2.84615]
[1777097941416,48.68,77569.51,64.6,-0.02016,2e-05,2.8474]
[1777097946450,48.69,77563.85,64.6,-0.02026,2e-05,2.85902]
[1777097951486,48.69,77561.66,64.6,-0.0203,2e-05,2.86354]
[1777097956520,48.69,77561.41,64.6,-0.0203,2e-05,2.86413]
[1777097961556,48.69,77561.3,64.6,-0.0203,2e-05,2.86444]
[1777097967575,48.69,77561.3,64.6,-0.0203,2e-05,2.86444]
[1777097974651,48.69,77561.43,64.6,-0.02029,2e-05,2.86202]
[1777097979686,48.69,77561.66,64.6,-0.02028,2e-05,2.86169]
[1777097985728,48.69,77561.66,64.6,-0.02029,2e-05,2.86186]
[1777097992777,48.69,77561.57,64.6,-0.02029,2e-05,2.86224]
[1777097997811,48.69,77554.7,64.6,-0.02041,2e-05,2.87627]
[1777098002846,48.69,77552.44,64.6,-0.02045,2e-05,2.88089]
[1777098007881,48.69,77548.95,64.6,-0.02051,2e-05,2.88798]
[1777098012917,48.69,77539.35,64.6,-0.02067,2e-05,2.90747]
[1777098017952,48.69,77539.12,64.6,-0.02068,2e-05,2.90768]
[1777098022986,48.69,77538.72,64.6,-0.02068,2e-05,2.90823]
[1777098028021,48.69,77536.86,64.6,-0.02071,2e-05,2.91173]
[1777098034063,48.68,77536.99,64.6,-0.02069,2e-05,2.90859]
[1777098039099,48.68,77537.09,64.6,-0.02068,2e-05,2.90807]
[1777098044134,48.68,77537.15,64.6,-0.02068,2e-05,2.90764]
[1777098050176,48.68,77536.09,64.6,-0.0207,2e-05,2.90943]
[1777098055210,48.68,77532.65,64.6,-0.02075,2e-05,2.91615]
[1777098060247,48.68,77531.94,64.6,-0.02076,2e-05,2.91722]
[1777098065282,48.68,77530.03,64.6,-0.02079,2e-05,2.92076]
[1777098070317,48.67,77528.05,64.6,-0.02082,2e-05,2.9244]
[1777098075353,48.67,77527.79,64.6,-0.02082,2e-05,2.92449]
[1777098080387,48.67,77529.13,64.6,-0.0208,2e-05,2.9213]
[1777098085423,48.67,77528.88,64.6,-0.0208,2e-05,2.9214]
[1777098090457,48.67,77528.86,64.6,-0.0208,2e-05,2.92103]
[1777098095493,48.67,77528.55,64.6,-0.02078,2e-05,2.91877]
[1777098100528,48.66,77528.34,64.6,-0.02078,2e-05,2.91882]
[1777098111607,48.66,77528.52,64.6,-0.02077,2e-05,2.9176]
[1777098116641,48.66,77528.46,64.6,-0.02077,2e-05,2.91735]
[1777098121677,48.66,77527.34,64.6,-0.02079,2e-05,2.91927]
[1777098126711,48.66,77527.2,64.6,-0.02078,2e-05,2.91917]
[1777098132754,48.65,77526.94,64.6,-0.02079,2e-05,2.91923]
[1777098140810,48.65,77526.91,64.6,-0.02078,2e-05,2.91866]
[1777098145845,48.65,77526.7,64.6,-0.02078,2e-05,2.91863]
[1777098154607,48.65,77526.81,64.6,-0.02078,2e-05,2.91818]
[1777098160954,48.65,77526.87,64.6,-0.02075,2e-05,2.91471]
[1777098166996,48.64,77526.8,64.6,-0.02075,2e-05,2.91445]
[1777098172031,48.64,77532.04,64.6,-0.02065,2e-05,2.9034]
[1777098178073,48.64,77530.41,64.6,-0.02068,2e-05,2.90643]
[1777098184183,48.64,77530.41,64.6,-0.02068,2e-05,2.90643]
[1777098190157,48.64,77528.59,64.6,-0.02071,2e-05,2.90948]
[1777098198045,48.64,77529.74,64.6,-0.02068,2e-05,2.90688]
[1777098204255,48.63,77528.8,64.6,-0.0207,2e-05,2.90823]
[1777098209291,48.63,77527.03,64.6,-0.02072,2e-05,2.91155]
[1777098215332,48.63,77526.97,64.6,-0.02071,2e-05,2.90882]
[1777098228424,48.63,77524.77,64.6,-0.02074,2e-05,2.91255]
[1777098233459,48.63,77525.3,64.6,-0.02073,2e-05,2.91115]
[1777098239501,48.63,77527.25,64.6,-0.02069,2e-05,2.90679]
[1777098244536,48.62,77524.85,64.6,-0.02073,2e-05,2.91145]
[1777098249571,48.62,77525.2,64.6,-0.02072,2e-05,2.91044]
[1777098255612,48.62,77524.78,64.6,-0.02072,2e-05,2.91097]
[1777098261655,48.62,77525.02,64.6,-0.02072,2e-05,2.91013]
[1777098266690,48.62,77525.0,64.6,-0.02072,2e-05,2.90989]
[1777098271725,48.62,77516.1,64.6,-0.02085,2e-05,2.92544]
[1777098276761,48.62,77515.15,64.6,-0.02087,2e-05,2.92699]
[1777098281797,48.62,77515.66,64.6,-0.02085,2e-05,2.92555]
[1777098286831,48.61,77514.16,64.6,-0.02088,2e-05,2.92828]
[1777098292874,48.61,77514.71,64.6,-0.02086,2e-05,2.92671]
[1777098297909,48.61,77514.19,64.6,-0.02087,2e-05,2.92745]
[1777098302943,48.61,77514.04,64.6,-0.02087,2e-05,2.92744]
[1777098307979,48.61,77514.22,64.6,-0.02086,2e-05,2.92676]
[1777098313014,48.61,77514.04,64.6,-0.02087,2e-05,2.92684]
[1777098319056,48.61,77513.96,64.6,-0.02086,2e-05,2.92667]
[1777098324091,48.6,77514.8,64.6,-0.02085,2e-05,2.92463]
[1777098329125,48.6,77514.67,64.6,-0.02085,2e-05,2.92465]
[1777098334161,48.6,77514.44,64.6,-0.02083,2e-05,2.92238]
[1777098339196,48.6,77514.65,64.6,-0.02083,2e-05,2.92167]
[1777098347252,48.6,77516.08,64.6,-0.0208,2e-05,2.91827]
[1777098354486,48.6,77516.05,64.6,-0.0208,2e-05,2.91809]
[1777098360849,48.6,77515.87,64.6,-0.0208,2e-05,2.91809]
[1777098368707,48.6,77516.05,64.6,-0.02079,2e-05,2.91748]
[1777098374512,48.59,77516.05,64.6,-0.02079,2e-05,2.91691]
[1777098381482,48.59,77516.16,64.6,-0.02078,2e-05,2.91637]
[1777098386675,48.59,77516.0,64.6,-0.02078,2e-05,2.9163]
[1777098393585,48.59,77516.02,64.6,-0.02076,2e-05,2.9134]
[1777098399627,48.59,77516.01,64.6,-0.02076,2e-05,2.91315]
[1777098409699,48.59,77515.87,64.6,-0.02076,2e-05,2.91295]
[1777098414734,48.59,77514.67,64.6,-0.02078,2e-05,2.9152]
[1777098421783,48.58,77513.85,64.6,-0.02079,2e-05,2.91655]
[1777098426818,48.58,77513.77,64.6,-0.02079,2e-05,2.91649]
[1777098432859,48.58,77513.76,64.6,-0.02078,2e-05,2.91625]
[1777098437894,48.58,77513.75,64.6,-0.02078,2e-05,2.91607]
[1777098442930,48.58,77513.56,64.6,-0.02079,2e-05,2.91628]
[1777098448972,48.58,77514.41,64.6,-0.02077,2e-05,2.9143]
[1777098454007,48.58,77514.15,64.6,-0.02075,2e-05,2.91219]
[1777098461056,48.58,77514.14,64.6,-0.02075,2e-05,2.91196]
[1777098466091,48.58,77512.78,64.6,-0.02078,2e-05,2.91457]
[1777098471126,48.58,77513.33,64.6,-0.02076,2e-05,2.91324]
[1777098477168,48.58,77513.58,64.6,-0.02076,2e-05,2.91249]
[1777098482203,48.57,77513.63,64.6,-0.02075,2e-05,2.91217]
[1777098490259,48.57,77513.46,64.6,-0.02075,2e-05,2.91214]
[1777098495294,48.57,77513.35,64.6,-0.02075,2e-05,2.91208]
[1777098500329,48.57,77513.37,64.6,-0.02075,2e-05,2.9118]
[1777098505367,48.57,77520.66,64.6,-0.02062,2e-05,2.89664]
[1777098519464,48.57,77520.7,64.6,-0.0206,2e-05,2.89376]
[1777098526515,48.57,77521.23,64.6,-0.02059,2e-05,2.89255]
[1777098533565,48.57,77523.96,64.6,-0.02054,2e-05,2.8869]
[1777098541620,48.57,77523.73,64.6,-0.02055,2e-05,2.88731]
[1777098546657,48.57,77523.33,64.6,-0.02055,2e-05,2.88809]
[1777098552699,48.57,77523.53,64.6,-0.02055,2e-05,2.88763]
[1777098557734,48.57,77523.38,64.6,-0.02055,2e-05,2.88789]
[1777098567804,48.57,77523.38,64.6,-0.02055,2e-05,2.88781]
[1777098573846,48.57,77523.74,64.6,-0.02053,2e-05,2.88456]
[1777098580895,48.57,77523.66,64.6,-0.02053,2e-05,2.88472]
[1777098585930,48.57,77510.87,64.6,-0.02075,2e-05,2.91084]
[1777098590965,48.56,77510.73,64.6,-0.02075,2e-05,2.91089]
[1777098596000,48.56,77513.77,64.6,-0.0207,2e-05,2.90442]
[1777098602042,48.56,77515.94,64.6,-0.02066,2e-05,2.89972]
[1777098607077,48.56,77519.66,64.6,-0.02059,2e-05,2.89198]
[1777098613120,48.56,77519.7,64.6,-0.02059,2e-05,2.89178]
[1777098619161,48.56,77520.76,64.6,-0.02057,2e-05,2.88949]
[1777098624197,48.56,77522.41,64.6,-0.02054,2e-05,2.88605]
[1777098629231,48.56,77522.87,64.6,-0.02053,2e-05,2.88505]
[1777098634267,48.56,77524.21,64.6,-0.02049,2e-05,2.87981]
[1777098640309,48.56,77525.81,64.6,-0.02046,2e-05,2.87656]
[1777098645344,48.56,77526.6,64.6,-0.02045,2e-05,2.87499]
[1777098651386,48.56,77526.94,64.6,-0.02044,2e-05,2.87434]
[1777098657427,48.56,77527.67,64.6,-0.02043,2e-05,2.8729]
[1777098662463,48.56,77533.66,64.6,-0.02033,2e-05,2.86079]
[1777098667498,48.56,77546.13,64.6,-0.02012,2e-05,2.83578]
[1777098672533,48.56,77551.09,64.6,-0.02003,2e-05,2.82621]
[1777098678575,48.57,77552.16,64.6,-0.02002,2e-05,2.82457]
[1777098683610,48.57,77552.09,64.6,-0.02002,2e-05,2.82512]
[1777098689652,48.57,77552.29,64.6,-0.02003,2e-05,2.82519]
[1777098694687,48.57,77553.17,64.6,-0.02,2e-05,2.82135]
[1777098704768,48.58,77553.27,64.6,-0.02,2e-05,2.82193]
[1777098709803,48.58,77553.6,64.6,-0.02,2e-05,2.82163]
[1777098714838,48.58,77553.44,64.6,-0.02,2e-05,2.8223]
[1777098720880,48.58,77553.65,64.6,-0.02,2e-05,2.82229]
[1777098725915,48.58,77549.93,64.6,-0.02007,2e-05,2.83006]
[1777098730950,48.58,77549.41,64.6,-0.02008,2e-05,2.83138]
[1777098735985,48.58,77549.11,64.6,-0.02009,2e-05,2.83225]
[1777098742027,48.58,77549.41,64.6,-0.02009,2e-05,2.83198]
[1777098747061,48.59,77549.85,64.6,-0.02008,2e-05,2.83137]
[1777098752097,48.59,77551.51,64.6,-0.02004,2e-05,2.82588]
[1777098757132,48.59,77556.68,64.6,-0.01995,2e-05,2.81585]
[1777098762168,48.59,77560.09,64.6,-0.0199,2e-05,2.80944]
[1777098767203,48.59,77560.5,64.6,-0.0199,2e-05,2.80907]
[1777098776277,48.6,77560.35,64.6,-0.01991,2e-05,2.81013]
[1777098781312,48.6,77560.6,64.6,-0.0199,2e-05,2.81002]
[1777098787354,48.6,77563.46,64.6,-0.01986,2e-05,2.8048]
[1777098792389,48.6,77563.43,64.6,-0.01986,2e-05,2.80534]
[1777098797443,48.6,77563.46,64.6,-0.01987,2e-05,2.80548]
[1777098803465,48.61,77563.49,64.6,-0.01987,2e-05,2.8063]
[1777098810515,48.61,77563.44,64.6,-0.01988,2e-05,2.80712]
[1777098815550,48.61,77556.44,64.6,-0.01999,2e-05,2.81923]
[1777098820585,48.61,77554.96,64.6,-0.02002,2e-05,2.82263]
[1777098825621,48.61,77554.38,64.6,-0.02003,2e-05,2.82421]
[1777098830656,48.62,77554.75,64.6,-0.02003,2e-05,2.82388]
[1777098836697,48.62,77554.55,64.6,-0.02003,2e-05,2.8249]
[1777098841737,48.62,77554.24,64.6,-0.02004,2e-05,2.82598]
[1777098846771,48.62,77554.52,64.6,-0.02004,2e-05,2.82588]
[1777098853821,48.63,77554.39,64.6,-0.02005,2e-05,2.82681]
[1777098859863,48.63,77554.75,64.6,-0.02005,2e-05,2.82666]
[1777098864905,48.63,77553.66,64.6,-0.02007,2e-05,2.82924]
[1777098872954,48.63,77553.75,64.6,-0.02006,2e-05,2.82747]
[1777098877989,48.63,77548.07,64.6,-0.02016,2e-05,2.83936]
[1777098883024,48.64,77547.6,64.6,-0.02017,2e-05,2.84071]
[1777098888059,48.64,77548.03,64.6,-0.02017,2e-05,2.84023]
[1777098893093,48.64,77547.68,64.6,-0.02018,2e-05,2.84132]
[1777098898129,48.64,77549.35,64.6,-0.02015,2e-05,2.83833]
[1777098904171,48.64,77557.63,64.6,-0.02002,2e-05,2.82226]
[1777098909206,48.65,77555.95,64.6,-0.02005,2e-05,2.82609]
[1777098914241,48.65,77552.45,64.6,-0.02011,2e-05,2.8335]
[1777098919276,48.65,77552.15,64.6,-0.02012,2e-05,2.83443]
[1777098927332,48.65,77552.06,64.6,-0.02012,2e-05,2.83514]
[1777098932367,48.65,77552.03,64.6,-0.02011,2e-05,2.83308]
[1777098937402,48.65,77551.15,64.6,-0.02013,2e-05,2.8352]
[1777098942437,48.65,77550.94,64.6,-0.02014,2e-05,2.83595]
[1777098947472,48.66,77548.53,64.6,-0.02018,2e-05,2.84113]
[1777098953534,48.66,77549.94,64.6,-0.02016,2e-05,2.83864]
[1777098958568,48.66,77550.05,64.6,-0.02016,2e-05,2.83872]
[1777098963603,48.66,77550.07,64.6,-0.02016,2e-05,2.839]
[1777098968638,48.66,77550.34,64.6,-0.02016,2e-05,2.83878]
[1777098975686,48.66,77548.6,64.6,-0.02019,2e-05,2.84275]
[1777098980722,48.66,77538.07,64.6,-0.02038,2e-05,2.86435]
[1777098985757,48.67,77538.24,64.6,-0.02038,2e-05,2.86412]
[1777098991799,48.67,77536.29,64.6,-0.02039,2e-05,2.8657]
[1777099002221,48.67,77537.25,64.6,-0.02038,2e-05,2.86379]
[1777099012945,48.67,77536.75,64.6,-0.02039,2e-05,2.86497]
[1777099019994,48.67,77538.65,64.6,-0.02035,2e-05,2.86114]
[1777099025030,48.67,77539.34,64.6,-0.02034,2e-05,2.85978]
[1777099030064,48.67,77539.53,64.6,-0.02034,2e-05,2.85943]
[1777099035100,48.67,77543.67,64.6,-0.02027,2e-05,2.85108]
[1777099040568,48.67,77550.39,64.6,-0.02015,2e-05,2.83763]
[1777099049519,48.67,77550.72,64.6,-0.02015,2e-05,2.83721]
[1777099055240,48.67,77550.62,64.6,-0.02014,2e-05,2.83534]
[1777099060275,48.67,77551.0,64.6,-0.02013,2e-05,2.83476]
[1777099065598,48.67,77550.76,64.6,-0.02014,2e-05,2.83536]
[1777099075380,48.67,77551.74,64.6,-0.02013,2e-05,2.83381]
[1777099080415,48.67,77548.48,64.6,-0.02018,2e-05,2.84053]
[1777099085449,48.67,77548.54,64.6,-0.02018,2e-05,2.84053]
[1777099090485,48.67,77547.99,64.6,-0.02019,2e-05,2.84174]
[1777099095519,48.67,77547.52,64.6,-0.0202,2e-05,2.84279]
[1777099106597,48.68,77547.75,64.6,-0.0202,2e-05,2.84252]
[1777099111632,48.68,77547.32,64.6,-0.02019,2e-05,2.84102]
[1777099117673,48.68,77547.34,64.6,-0.02019,2e-05,2.84111]
[1777099123716,48.68,77547.25,64.6,-0.02019,2e-05,2.84142]
[1777099128751,48.68,77547.45,64.6,-0.02019,2e-05,2.84114]
[1777099133786,48.68,77547.31,64.6,-0.0202,2e-05,2.84153]
[1777099139468,48.68,77547.92,64.6,-0.02019,2e-05,2.84043]
[1777099144863,48.68,77548.35,64.6,-0.02018,2e-05,2.83971]
[1777099149972,48.68,77547.86,64.6,-0.02019,2e-05,2.84083]
[1777099155941,48.68,77548.85,64.6,-0.02017,2e-05,2.83897]
[1777099160976,48.68,77554.41,64.6,-0.02008,2e-05,2.82791]
[1777099167017,48.68,77561.05,64.6,-0.01997,2e-05,2.81493]
[1777099172053,48.68,77560.9,64.6,-0.01996,2e-05,2.8132]
[1777099177090,48.69,77562.54,64.6,-0.01993,2e-05,2.81028]
[1777099183167,48.69,77562.86,64.6,-0.01993,2e-05,2.8101]
[1777099189178,48.69,77562.82,64.6,-0.01994,2e-05,2.81063]
[1777099195220,48.69,77564.7,64.6,-0.01991,2e-05,2.80737]
[1777099200256,48.69,77568.11,64.6,-0.01985,2e-05,2.80106]
[1777099205291,48.7,77570.11,64.6,-0.01983,2e-05,2.79765]
[1777099211332,48.7,77569.79,64.6,-0.01984,2e-05,2.79902]
[1777099216367,48.7,77568.93,64.6,-0.01986,2e-05,2.80135]
[1777099223417,48.71,77569.2,64.6,-0.01986,2e-05,2.80168]
[1777099228453,48.71,77569.62,64.6,-0.01986,2e-05,2.80145]
[1777099233487,48.71,77569.45,64.6,-0.01985,2e-05,2.79997]
[1777099238522,48.71,77569.67,64.6,-0.01985,2e-05,2.80014]
[1777099243559,48.72,77569.66,64.6,-0.01986,2e-05,2.80076]
[1777099249600,48.72,77569.6,64.6,-0.01986,2e-05,2.8016]
[1777099255642,48.72,77569.73,64.6,-0.01987,2e-05,2.80209]
[1777099260677,48.72,77569.73,64.6,-0.01987,2e-05,2.80271]
[1777099266719,48.73,77569.82,64.6,-0.01988,2e-05,2.80328]
[1777099271751,48.73,77569.67,64.6,-0.01988,2e-05,2.80409]
[1777099277798,48.73,77569.72,64.6,-0.01989,2e-05,2.80487]
[1777099282835,48.74,77569.71,64.6,-0.0199,2e-05,2.80552]
[1777099288877,48.74,77569.62,64.6,-0.0199,2e-05,2.80647]
[1777099293911,48.74,77569.75,64.6,-0.01989,2e-05,2.80441]
[1777099298947,48.74,77569.81,64.6,-0.01989,2e-05,2.80494]
[1777099304988,48.75,77569.76,64.6,-0.0199,2e-05,2.80582]
[1777099310024,48.75,77569.71,64.6,-0.01991,2e-05,2.80656]
[1777099315458,48.75,77569.7,64.6,-0.01991,2e-05,2.80709]
[1777099322108,48.76,77569.73,64.6,-0.01992,2e-05,2.80805]
[1777099327152,48.76,77569.73,64.6,-0.01993,2e-05,2.80867]
[1777099332186,48.76,77569.84,64.6,-0.01993,2e-05,2.80907]
[1777099337222,48.77,77569.87,64.6,-0.01993,2e-05,2.80974]
[1777099342259,48.77,77570.38,64.6,-0.01993,2e-05,2.80932]
[1777099347294,48.77,77570.79,64.6,-0.01993,2e-05,2.80911]
[1777099354343,48.77,77570.81,64.6,-0.01992,2e-05,2.80747]
[1777099359379,48.78,77571.5,64.6,-0.01991,2e-05,2.80671]
[1777099365711,48.78,77571.81,64.6,-0.01991,2e-05,2.80659]
[1777099372470,48.78,77572.9,64.6,-0.0199,2e-05,2.80554]
[1777099380526,48.79,77573.2,64.6,-0.01991,2e-05,2.80594]
[1777099387575,48.79,77573.23,64.6,-0.01991,2e-05,2.80675]
[1777099393617,48.79,77573.18,64.6,-0.01992,2e-05,2.80757]
[1777099398652,48.8,77573.47,64.6,-0.01992,2e-05,2.80759]
[1777099403687,48.8,77574.63,64.6,-0.0199,2e-05,2.80587]
[1777099408722,48.8,77577.05,64.6,-0.01987,2e-05,2.80165]
[1777099414764,48.81,77582.39,64.6,-0.01977,2e-05,2.78946]
[1777099419799,48.81,77582.4,64.6,-0.01978,2e-05,2.79017]
[1777099424834,48.81,77582.6,64.6,-0.01978,2e-05,2.79049]
[1777099429870,48.81,77582.58,64.6,-0.01978,2e-05,2.79123]
[1777099434903,48.82,77579.64,64.6,-0.01984,2e-05,2.79776]
[1777099439938,48.82,77579.57,64.6,-0.01985,2e-05,2.79852]
[1777099444974,48.82,77576.76,64.6,-0.0199,2e-05,2.80472]
[1777099452023,48.83,77576.84,64.6,-0.0199,2e-05,2.80536]
[1777099457058,48.83,77578.03,64.6,-0.01989,2e-05,2.80357]
[1777099462092,48.83,77577.97,64.6,-0.01989,2e-05,2.80426]
[1777099467128,48.83,77577.93,64.6,-0.0199,2e-05,2.80492]
[1777099477197,48.84,77573.86,64.6,-0.01996,2e-05,2.81172]
[1777099483239,48.84,77569.82,64.6,-0.02004,2e-05,2.82037]
[1777099487268,48.84,77552.14,64.6,-0.02034,2e-05,2.8563]
[1777099492302,48.84,77548.33,64.6,-0.02041,2e-05,2.86417]
[1777099497338,48.84,77548.13,64.6,-0.02041,2e-05,2.86466]
[1777099502373,48.84,77548.7,64.6,-0.0204,2e-05,2.86358]
[1777099507408,48.84,77548.79,64.6,-0.0204,2e-05,2.86345]
[1777099512443,48.84,77548.73,64.6,-0.0204,2e-05,2.86361]
[1777099517478,48.84,77548.54,64.6,-0.02041,2e-05,2.86403]
[1777099522512,48.84,77554.05,64.6,-0.02031,2e-05,2.85298]
[1777099527609,48.84,77554.22,64.6,-0.02031,2e-05,2.85271]
[1777099533590,48.84,77554.23,64.6,-0.0203,2e-05,2.85032]
[1777099540639,48.84,77554.33,64.6,-0.02029,2e-05,2.85019]
[1777099545674,48.84,77548.59,64.6,-0.02039,2e-05,2.86177]
[1777099550709,48.84,77547.59,64.6,-0.02041,2e-05,2.86374]
[1777099556750,48.84,77547.63,64.6,-0.02041,2e-05,2.86357]
[1777099568835,48.84,77547.71,64.6,-0.02041,2e-05,2.86324]
[1777099573870,48.84,77553.08,64.6,-0.02031,2e-05,2.85233]
[1777099578905,48.84,77553.26,64.6,-0.02031,2e-05,2.85199]
[1777099583940,48.84,77553.29,64.6,-0.02031,2e-05,2.85194]
[1777099588975,48.84,77553.21,64.6,-0.02031,2e-05,2.85211]
[1777099596024,48.84,77553.06,64.6,-0.0203,2e-05,2.84993]
[1777099601059,48.84,77550.71,64.6,-0.02034,2e-05,2.85456]
[1777099607101,48.84,77550.24,64.6,-0.02034,2e-05,2.85492]
[1777099612135,48.84,77550.7,64.6,-0.02033,2e-05,2.85384]
[1777099617171,48.84,77549.33,64.6,-0.02035,2e-05,2.85655]
[1777099624220,48.84,77549.88,64.6,-0.02034,2e-05,2.85535]
[1777099629255,48.84,77552.19,64.6,-0.0203,2e-05,2.85064]
[1777099634290,48.84,77552.11,64.6,-0.0203,2e-05,2.85078]
[1777099640332,48.84,77552.72,64.6,-0.02029,2e-05,2.84954]
[1777099649395,48.84,77554.09,64.6,-0.02027,2e-05,2.84681]
[1777099654426,48.84,77554.02,64.6,-0.02025,2e-05,2.84449]
[1777099659688,48.84,77554.02,64.6,-0.02025,2e-05,2.84451]
[1777099665752,48.84,77553.84,64.6,-0.02026,2e-05,2.84491]
[1777099671022,48.84,77554.16,64.6,-0.02025,2e-05,2.84428]
[1777099676584,48.84,77554.07,64.6,-0.02025,2e-05,2.84448]
[1777099681619,48.84,77553.71,64.6,-0.02026,2e-05,2.84521]
[1777099686654,48.84,77557.47,64.6,-0.0202,2e-05,2.83768]
[1777099691690,48.84,77560.5,64.6,-0.02015,2e-05,2.83169]
[1777099696725,48.84,77560.78,64.6,-0.02014,2e-05,2.83126]
[1777099703773,48.84,77561.28,64.6,-0.02013,2e-05,2.83042]
[1777099708809,48.84,77562.15,64.6,-0.02012,2e-05,2.8288]
[1777099713909,48.84,77562.05,64.6,-0.02011,2e-05,2.82662]
[1777099720649,48.84,77562.18,64.6,-0.02011,2e-05,2.82647]
[1777099726936,48.84,77564.84,64.6,-0.02006,2e-05,2.82146]
[1777099732978,48.84,77564.15,64.6,-0.02008,2e-05,2.82304]
[1777099738013,48.85,77564.05,64.6,-0.02008,2e-05,2.82338]
[1777099743048,48.85,77560.3,64.6,-0.02014,2e-05,2.83102]
[1777099749149,48.85,77560.46,64.6,-0.02014,2e-05,2.83076]
[1777099757146,48.85,77560.21,64.6,-0.02015,2e-05,2.83143]
[1777099762184,48.85,77560.22,64.6,-0.02015,2e-05,2.8315]
[1777099767218,48.85,77560.76,64.6,-0.02014,2e-05,2.8305]
[1777099775962,48.85,77562.25,64.6,-0.0201,2e-05,2.82514]
[1777099782324,48.85,77562.91,64.6,-0.02009,2e-05,2.82415]
[1777099787358,48.85,77563.23,64.6,-0.02009,2e-05,2.82367]
[1777099792393,48.85,77564.31,64.6,-0.02007,2e-05,2.82168]
[1777099797429,48.85,77565.99,64.6,-0.02004,2e-05,2.81851]
[1777099802464,48.85,77566.13,64.6,-0.02004,2e-05,2.81843]
[1777099807499,48.85,77567.57,64.6,-0.02002,2e-05,2.81574]
[1777099812534,48.85,77569.44,64.6,-0.01999,2e-05,2.81225]
[1777099817568,48.86,77569.75,64.6,-0.01998,2e-05,2.81188]
[1777099822604,48.86,77570.05,64.6,-0.01998,2e-05,2.81154]
[1777099829652,48.86,77570.06,64.6,-0.01998,2e-05,2.81187]
[1777099834688,48.86,77570.47,64.6,-0.01996,2e-05,2.80886]
[1777099840729,48.86,77570.77,64.6,-0.01996,2e-05,2.80864]
[1777099845932,48.86,77570.61,64.6,-0.01996,2e-05,2.80896]
[1777099853823,48.86,77570.63,64.6,-0.01997,2e-05,2.80962]
[1777099861879,48.87,77575.9,64.6,-0.01988,2e-05,2.79953]
[1777099866914,48.87,77582.03,64.6,-0.01978,2e-05,2.78789]
[1777099873963,48.87,77584.01,64.6,-0.01976,2e-05,2.78471]
[1777099878998,48.87,77584.1,64.6,-0.01976,2e-05,2.78506]
[1777099884034,48.87,77582.89,64.6,-0.01978,2e-05,2.78797]
[1777099889071,48.88,77583.09,64.6,-0.01979,2e-05,2.78807]
[1777099895113,48.88,77582.81,64.6,-0.01978,2e-05,2.7868]
[1777099900148,48.88,77583.16,64.6,-0.01978,2e-05,2.78663]
[1777099905183,48.88,77583.7,64.6,-0.01977,2e-05,2.78609]
[1777099910218,48.89,77583.65,64.6,-0.01978,2e-05,2.78671]
[1777099915253,48.89,77584.18,64.6,-0.01977,2e-05,2.78616]
[1777099920288,48.89,77585.17,64.6,-0.01976,2e-05,2.78473]
[1777099925420,48.89,77585.44,64.6,-0.01976,2e-05,2.78451]
[1777099932382,48.89,77585.38,64.6,-0.01976,2e-05,2.78524]
[1777099938414,48.9,77587.99,64.6,-0.01973,2e-05,2.78097]
[1777099943448,48.9,77588.66,64.6,-0.01972,2e-05,2.78021]
[1777099948484,48.9,77600.89,64.6,-0.01952,2e-05,2.75678]
[1777099953518,48.91,77600.89,64.6,-0.01951,2e-05,2.75516]
[1777099958554,48.91,77602.53,64.6,-0.01949,2e-05,2.75281]
[1777099963589,48.91,77602.54,64.6,-0.0195,2e-05,2.75369]
[1777099970637,48.92,77602.91,64.6,-0.0195,2e-05,2.75424]
[1777099975673,48.92,77605.27,64.6,-0.01947,2e-05,2.75055]
[1777099980707,48.93,77606.42,64.6,-0.01946,2e-05,2.74928]
[1777099984736,48.93,77590.82,64.6,-0.01973,2e-05,2.78078]
[1777099989771,48.93,77590.81,64.6,-0.01974,2e-05,2.78156]
[1777099996417,48.94,77591.25,64.6,-0.01973,2e-05,2.78097]
[1777100001854,48.94,77591.43,64.6,-0.01974,2e-05,2.78196]
[1777100009911,48.95,77591.83,64.6,-0.01974,2e-05,2.78222]
[1777100014946,48.95,77594.68,64.6,-0.01968,2e-05,2.77469]
[1777100021994,48.95,77596.13,64.6,-0.01966,2e-05,2.7727]
[1777100028042,48.96,77596.33,64.6,-0.01967,2e-05,2.77309]
[1777100033076,48.96,77596.23,64.6,-0.01968,2e-05,2.77397]
[1777100040126,48.96,77596.66,64.6,-0.01968,2e-05,2.77411]
[1777100045161,48.97,77595.02,64.6,-0.01971,2e-05,2.77805]
[1777100054007,48.97,77595.35,64.6,-0.01971,2e-05,2.77782]
[1777100059372,48.97,77595.5,64.6,-0.01972,2e-05,2.77891]
[1777100068322,48.98,77594.25,64.6,-0.01975,2e-05,2.78279]
[1777100073358,48.98,77594.75,64.6,-0.01973,2e-05,2.78006]
[1777100078805,48.98,77594.66,64.6,-0.01973,2e-05,2.78052]
[1777100084449,48.99,77595.15,64.6,-0.01974,2e-05,2.78082]
[1777100089484,48.99,77594.96,64.6,-0.01975,2e-05,2.78191]
[1777100095727,48.99,77595.16,64.6,-0.01975,2e-05,2.78208]
[1777100095986,48.99,77595.16,64.7,-0.01975,2e-05,2.78208]
[1777100096535,49.0,77562.23,64.7,-0.02031,2e-05,2.8482]
[1777100101569,49.0,77552.52,64.7,-0.02048,2e-05,2.86792]
[1777100106605,49.0,77551.86,64.7,-0.02049,2e-05,2.86929]
[1777100112648,49.0,77551.27,64.7,-0.0205,2e-05,2.87051]
[1777100117682,49.0,77551.63,64.7,-0.0205,2e-05,2.86977]
[1777100122717,49.0,77550.97,64.7,-0.02051,2e-05,2.87108]
[1777100127752,49.0,77551.56,64.7,-0.0205,2e-05,2.86984]
[1777100132787,49.0,77551.63,64.7,-0.02048,2e-05,2.86716]
[1777100137822,49.0,77552.06,64.7,-0.02047,2e-05,2.86624]
[1777100144870,49.0,77552.39,64.7,-0.02046,2e-05,2.86549]
[1777100151425,49.0,77555.01,64.7,-0.02042,2e-05,2.86017]
[1777100156954,48.99,77554.31,64.7,-0.02043,2e-05,2.86154]
[1777100162414,48.99,77554.71,64.7,-0.02042,2e-05,2.86068]
[1777100168031,48.99,77554.71,64.7,-0.02042,2e-05,2.86059]
[1777100178102,48.99,77554.52,64.7,-0.02042,2e-05,2.86081]
[1777100183136,48.99,77554.97,64.7,-0.02042,2e-05,2.85982]
[1777100188289,48.99,77554.88,64.7,-0.02042,2e-05,2.85995]
[1777100194213,48.99,77554.73,64.7,-0.0204,2e-05,2.85766]
[1777100199249,48.99,77554.75,64.7,-0.0204,2e-05,2.85756]
[1777100204284,48.99,77554.66,64.7,-0.0204,2e-05,2.85768]
[1777100210334,48.99,77554.63,64.7,-0.0204,2e-05,2.85767]
[1777100215371,48.99,77554.66,64.7,-0.0204,2e-05,2.85754]
[1777100220373,48.99,77554.73,64.7,-0.0204,2e-05,2.85736]
[1777100226449,48.99,77554.72,64.7,-0.0204,2e-05,2.85729]
[1777100231485,48.99,77555.17,64.7,-0.02039,2e-05,2.85632]
[1777100236520,48.99,77555.3,64.7,-0.02039,2e-05,2.85601]
[1777100243569,48.99,77555.2,64.7,-0.02039,2e-05,2.85614]
[1777100248604,48.99,77554.91,64.7,-0.02039,2e-05,2.85667]
[1777100253642,48.99,77554.92,64.7,-0.02038,2e-05,2.85412]
[1777100258779,48.99,77555.18,64.7,-0.02037,2e-05,2.85357]
[1777100264752,48.99,77558.5,64.7,-0.02031,2e-05,2.84684]
[1777100265245,48.99,77558.5,64.7,-0.02031,2e-05,2.84684]
[1777100268661,48.99,77560.06,64.7,-0.02029,2e-05,2.84372]
[1777100268780,48.99,77559.92,64.7,-0.02029,2e-05,2.84401]
[1777100274983,49.0,77560.19,64.7,-0.02031,2e-05,2.84639]
[1777100280864,49.01,77560.37,64.7,-0.02033,2e-05,2.84891]
[1777100285899,49.02,77560.54,64.7,-0.02035,2e-05,2.85095]
[1777100290934,49.03,77560.36,64.7,-0.02037,2e-05,2.85368]
[1777100296975,49.05,77560.45,64.7,-0.02039,2e-05,2.8563]
[1777100302010,49.06,77560.46,64.7,-0.02041,2e-05,2.85859]
[1777100307045,49.06,77561.16,64.7,-0.02042,2e-05,2.85946]
[1777100313362,49.07,77561.99,64.7,-0.02041,2e-05,2.8587]
[1777100320140,49.09,77561.82,64.7,-0.02044,2e-05,2.86159]
[1777100324234,49.09,77561.82,64.7,-0.02044,2e-05,2.86159]
[1777100324335,49.1,77561.86,64.7,-0.02046,2e-05,2.86378]
[1777100330210,49.11,77558.87,64.7,-0.02052,2e-05,2.87137]
[1777100334890,49.11,77559.04,64.7,-0.02052,2e-05,2.87133]
[1777100340284,49.11,77559.45,64.7,-0.02052,2e-05,2.87144]
[1777100349398,49.11,77559.66,64.7,-0.02052,2e-05,2.87093]
[1777100355389,49.11,77559.25,64.7,-0.02052,2e-05,2.87122]
[1777100362438,49.11,77559.59,64.7,-0.02051,2e-05,2.87025]
[1777100368480,49.11,77559.68,64.7,-0.02051,2e-05,2.86985]
[1777100373515,49.11,77558.34,64.7,-0.02052,2e-05,2.86989]
[1777100378551,49.1,77553.54,64.7,-0.0206,2e-05,2.87943]
[1777100383589,49.1,77550.15,64.7,-0.02065,2e-05,2.88601]
[1777100388624,49.1,77549.92,64.7,-0.02066,2e-05,2.88617]
[1777100393658,49.1,77535.09,64.7,-0.02091,2e-05,2.9161]
[1777100398577,49.1,77529.82,64.7,-0.021,2e-05,2.92641]
[1777100400986,49.1,77530.04,64.7,-0.021,2e-05,2.92571]
[1777100401721,49.1,77515.26,64.7,-0.02126,2e-05,2.95591]
[1777100406756,49.09,77514.86,64.7,-0.02126,2e-05,2.95585]
[1777100408243,49.09,77514.89,64.7,-0.02126,2e-05,2.95562]
[1777100413805,49.1,77509.6,64.7,-0.02136,2e-05,2.96746]
[1777100418840,49.1,77501.56,64.7,-0.02151,2e-05,2.98512]
[1777100420435,49.1,77499.68,64.7,-0.02155,2e-05,2.98922]
[1777100425221,49.11,77496.78,64.7,-0.02162,2e-05,2.99737]
[1777100425490,49.11,77496.78,64.7,-0.02162,2e-05,2.99737]
[1777100430924,49.12,77488.72,64.7,-0.02178,2e-05,3.01655]
[1777100435959,49.12,77487.26,64.7,-0.0218,2e-05,3.01774]
[1777100440994,49.12,77485.52,64.7,-0.02184,2e-05,3.02207]
[1777100447044,49.13,77485.86,64.7,-0.02184,2e-05,3.02211]
[1777100452079,49.13,77486.1,64.7,-0.02184,2e-05,3.0222]
[1777100453014,49.13,77486.1,64.7,-0.02184,2e-05,3.0222]
[1777100454352,49.13,77485.82,64.7,-0.02185,2e-05,3.02302]
[1777100460135,49.13,77488.52,64.7,-0.0218,2e-05,3.01801]
[1777100465170,49.14,77490.34,64.7,-0.02177,2e-05,3.0148]
[1777100470210,49.14,77491.41,64.7,-0.02176,2e-05,3.01324]
[1777100476246,49.14,77491.83,64.7,-0.02176,2e-05,3.01319]
[1777100481711,49.14,77496.26,64.7,-0.02168,2e-05,3.0045]
[1777100487324,49.15,77499.82,64.7,-0.02163,2e-05,2.99818]
[1777100492359,49.15,77502.8,64.7,-0.02156,2e-05,2.99026]
[1777100498401,49.16,77502.47,64.7,-0.02158,2e-05,2.99203]
[1777100503436,49.16,77492.29,64.7,-0.02177,2e-05,3.01432]
[1777100508471,49.16,77489.03,64.7,-0.02184,2e-05,3.02182]
[1777100513506,49.17,77490.53,64.7,-0.02182,2e-05,3.01931]
[1777100518541,49.17,77495.05,64.7,-0.02174,2e-05,3.01052]
[1777100523576,49.17,77490.52,64.7,-0.02183,2e-05,3.02075]
[1777100528611,49.17,77489.99,64.7,-0.02184,2e-05,3.02251]
[1777100533646,49.18,77489.65,64.7,-0.02186,2e-05,3.02386]
[1777100538681,49.18,77489.91,64.7,-0.02186,2e-05,3.02394]
[1777100543716,49.18,77484.07,64.7,-0.02197,2e-05,3.0368]
[1777100548751,49.19,77476.83,64.7,-0.02211,2e-05,3.05325]
[1777100553786,49.19,77473.4,64.7,-0.02217,2e-05,3.05889]
[1777100558821,49.19,77472.68,64.7,-0.02218,2e-05,3.06077]
[1777100563856,49.19,77473.42,64.7,-0.02217,2e-05,3.05957]
[1777100568891,49.19,77475.6,64.7,-0.02213,2e-05,3.0553]
[1777100573926,49.2,77476.62,64.7,-0.02212,2e-05,3.0535]
[1777100579968,49.2,77477.88,64.7,-0.0221,2e-05,3.05129]
[1777100587017,49.2,77477.47,64.7,-0.02211,2e-05,3.05267]
[1777100593059,49.2,77477.44,64.7,-0.02211,2e-05,3.05315]
[1777100598095,49.2,77477.76,64.7,-0.02211,2e-05,3.05282]
[1777100603130,49.2,77477.78,64.7,-0.02211,2e-05,3.05312]
[1777100608164,49.21,77477.52,64.7,-0.02212,2e-05,3.054]
[1777100613200,49.21,77477.84,64.7,-0.0221,2e-05,3.05107]
[1777100618236,49.21,77481.97,64.7,-0.02203,2e-05,3.04271]
[1777100623271,49.21,77482.48,64.7,-0.02202,2e-05,3.04205]
[1777100628306,49.21,77482.22,64.7,-0.02203,2e-05,3.04302]
[1777100633342,49.21,77483.2,64.7,-0.02202,2e-05,3.04139]
[1777100638377,49.22,77488.37,64.7,-0.02193,2e-05,3.03103]
[1777100643412,49.22,77486.16,64.7,-0.02197,2e-05,3.03622]
[1777100648447,49.22,77486.75,64.7,-0.02196,2e-05,3.0355]
[1777100653481,49.22,77486.58,64.7,-0.02197,2e-05,3.0364]
[1777100661538,49.23,77486.27,64.7,-0.02199,2e-05,3.03789]
[1777100666572,49.23,77486.85,64.7,-0.02198,2e-05,3.0372]
[1777100673622,49.23,77487.01,64.7,-0.02197,2e-05,3.03512]
[1777100678657,49.23,77486.6,64.7,-0.02198,2e-05,3.03652]
[1777100685706,49.24,77485.53,64.7,-0.022,2e-05,3.03953]
[1777100690741,49.24,77486.04,64.7,-0.022,2e-05,3.03897]
[1777100695775,49.24,77486.18,64.7,-0.022,2e-05,3.03919]
[1777100701818,49.24,77486.14,64.7,-0.02201,2e-05,3.03989]
[1777100706852,49.25,77485.84,64.7,-0.02202,2e-05,3.04103]
[1777100711887,49.25,77486.14,64.7,-0.02202,2e-05,3.0409]
[1777100717929,49.25,77500.43,64.7,-0.02176,2e-05,3.01161]
[1777100722965,49.25,77502.7,64.7,-0.02173,2e-05,3.00761]
[1777100728002,49.26,77503.21,64.7,-0.02172,2e-05,3.00729]
[1777100733035,49.26,77502.8,64.7,-0.02172,2e-05,3.00632]
[1777100740273,49.26,77503.78,64.7,-0.02171,2e-05,3.00487]
[1777100746125,49.27,77504.27,64.7,-0.02171,2e-05,3.00519]
[1777100751161,49.27,77499.68,64.7,-0.0218,2e-05,3.01551]
[1777100756196,49.27,77499.08,64.7,-0.02181,2e-05,3.01741]
[1777100761232,49.28,77498.73,64.7,-0.02183,2e-05,3.01877]
[1777100767273,49.28,77498.01,64.7,-0.02185,2e-05,3.02102]
[1777100774323,49.28,77497.95,64.7,-0.02185,2e-05,3.02198]
[1777100779358,49.28,77498.03,64.7,-0.02186,2e-05,3.0224]
[1777100784394,49.29,77498.19,64.7,-0.02186,2e-05,3.02264]
[1777100789429,49.29,77498.7,64.7,-0.02186,2e-05,3.02214]
[1777100794467,49.29,77498.66,64.7,-0.02184,2e-05,3.02023]
[1777100799502,49.29,77499.0,64.7,-0.02184,2e-05,3.02008]
[1777100804537,49.3,77500.16,64.7,-0.02183,2e-05,3.01822]
[1777100809566,49.3,77500.95,64.7,-0.02182,2e-05,3.01703]
[1777100809601,49.3,77500.95,64.7,-0.02182,2e-05,3.01703]
[1777100810728,49.3,77500.95,64.7,-0.02182,2e-05,3.01726]
[1777100810896,49.3,77500.95,64.7,-0.02182,2e-05,3.01726]
[1777100816622,49.31,77501.15,64.7,-0.02183,2e-05,3.01851]
[1777100821667,49.32,77501.32,64.7,-0.02185,2e-05,3.02152]
[1777100825731,49.32,77501.32,64.7,-0.02185,2e-05,3.02152]
[1777100827291,49.32,77501.32,64.7,-0.02186,2e-05,3.02203]
[1777100831137,49.32,77501.32,64.7,-0.02186,2e-05,3.02233]
[1777100841271,49.33,77501.17,64.7,-0.02187,2e-05,3.02323]
[1777100846843,49.33,77501.13,64.7,-0.02188,2e-05,3.02447]
[1777100853056,49.33,77501.12,64.7,-0.02188,2e-05,3.02487]
[1777100853104,49.33,77501.12,64.7,-0.02188,2e-05,3.02487]
[1777100854309,49.33,77501.12,64.7,-0.02187,2e-05,3.02248]
[1777100860941,49.34,77501.83,64.7,-0.02186,2e-05,3.02177]
[1777100867989,49.34,77501.13,64.7,-0.02188,2e-05,3.02391]
[1777100871883,49.34,77501.37,64.7,-0.02188,2e-05,3.0236]
[1777100873102,49.34,77501.37,64.7,-0.02188,2e-05,3.02379]
[1777100879069,49.34,77501.71,64.7,-0.02188,2e-05,3.02375]
[1777100885111,49.35,77501.61,64.7,-0.02188,2e-05,3.02453]
[1777100885811,49.35,77501.61,64.7,-0.02188,2e-05,3.02453]
[1777100887070,49.35,77501.7,64.7,-0.02188,2e-05,3.02444]
[1777100894174,49.35,77501.14,64.7,-0.0219,2e-05,3.02635]
[1777100899208,49.35,77501.38,64.7,-0.0219,2e-05,3.0263]
[1777100904244,49.35,77501.24,64.7,-0.02191,2e-05,3.02706]
[1777100908008,49.35,77501.24,64.7,-0.02191,2e-05,3.02706]
[1777100909374,49.35,77501.24,64.7,-0.02191,2e-05,3.02742]
[1777100918342,49.36,77501.55,64.7,-0.02189,2e-05,3.02515]
[1777100919101,49.36,77501.55,64.7,-0.02189,2e-05,3.02515]
[1777100920293,49.36,77501.55,64.7,-0.02189,2e-05,3.02524]
[1777100926091,49.36,77501.45,64.7,-0.0219,2e-05,3.02574]
[1777100926142,49.36,77501.45,64.7,-0.0219,2e-05,3.02574]
[1777100927406,49.36,77501.57,64.7,-0.0219,2e-05,3.02587]
[1777100933447,49.36,77502.03,64.7,-0.0219,2e-05,3.02557]
[1777100934852,49.36,77501.83,64.7,-0.0219,2e-05,3.02609]
[1777100936026,49.36,77501.83,64.7,-0.0219,2e-05,3.02618]
[1777100941503,49.37,77502.02,64.7,-0.0219,2e-05,3.02634]
[1777100941900,49.37,77502.02,64.7,-0.0219,2e-05,3.02634]
[1777100943120,49.37,77501.72,64.7,-0.02191,2e-05,3.02707]
[1777100948323,49.37,77502.0,64.7,-0.02191,2e-05,3.02693]
[1777100953589,49.37,77501.1,64.7,-0.02193,2e-05,3.02934]
[1777100958623,49.37,77502.73,64.7,-0.0219,2e-05,3.02634]
[1777100963659,49.37,77502.37,64.7,-0.02191,2e-05,3.02755]
[1777100964686,49.37,77502.37,64.7,-0.02191,2e-05,3.02755]
[1777100965856,49.38,77502.48,64.7,-0.02191,2e-05,3.02749]
[1777100971625,49.38,77502.2,64.7,-0.02192,2e-05,3.02834]
[1777100971660,49.38,77502.2,64.7,-0.02192,2e-05,3.02834]
[1777100972717,49.38,77502.2,64.7,-0.02191,2e-05,3.02603]
[1777100972913,49.38,77502.09,64.7,-0.02191,2e-05,3.02635]
[1777100978658,49.38,77502.2,64.7,-0.02191,2e-05,3.0262]
[1777100978717,49.38,77502.2,64.7,-0.02191,2e-05,3.0262]
[1777100979905,49.38,77502.2,64.7,-0.02191,2e-05,3.02673]
[1777100985817,49.38,77499.85,64.7,-0.02196,2e-05,3.03216]
[1777100987428,49.38,77499.85,64.7,-0.02196,2e-05,3.03216]
[1777100993872,49.38,77495.68,64.7,-0.02204,2e-05,3.04147]
[1777100996894,49.39,77480.77,64.7,-0.02232,2e-05,3.07315]
[1777101001929,49.39,77483.95,64.7,-0.02226,2e-05,3.06652]
[1777101007709,49.39,77483.58,64.7,-0.02227,2e-05,3.06738]
[1777101007777,49.39,77483.58,64.7,-0.02227,2e-05,3.06738]
[1777101011113,49.39,77483.57,64.7,-0.02227,2e-05,3.06757]
[1777101017036,49.39,77489.82,64.7,-0.02216,2e-05,3.05468]
[1777101022071,49.39,77490.09,64.7,-0.02215,2e-05,3.05439]
[1777101027106,49.39,77491.49,64.7,-0.02213,2e-05,3.05171]
[1777101032827,49.39,77491.51,64.7,-0.02211,2e-05,3.04938]
[1777101039190,49.39,77488.23,64.7,-0.02218,2e-05,3.05673]
[1777101044225,49.39,77488.33,64.7,-0.02218,2e-05,3.05677]
[1777101047029,49.39,77488.26,64.7,-0.02218,2e-05,3.05697]
[1777101047131,49.39,77488.26,64.7,-0.02218,2e-05,3.05707]
[1777101056309,49.4,77489.08,64.7,-0.02218,2e-05,3.05664]
[1777101061345,49.41,77491.29,64.7,-0.02215,2e-05,3.05406]
[1777101063359,49.42,77491.28,64.7,-0.02218,2e-05,3.05706]
[1777101066380,49.44,77491.42,64.7,-0.02221,2e-05,3.06099]
[1777101071415,49.46,77491.21,64.7,-0.02227,2e-05,3.06794]
[1777101077457,49.48,77490.89,64.7,-0.02232,2e-05,3.0736]
[1777101082492,49.49,77491.15,64.7,-0.02232,2e-05,3.07361]
[1777101087526,49.49,77494.57,64.7,-0.02226,2e-05,3.06694]
[1777101092561,49.49,77497.1,64.7,-0.0222,2e-05,3.05966]
[1777101095958,49.49,77496.82,64.7,-0.02221,2e-05,3.06051]
[1777101097126,49.49,77496.82,64.7,-0.02221,2e-05,3.06077]
[1777101102631,49.5,77498.4,64.7,-0.02219,2e-05,3.05821]
[1777101107667,49.5,77498.28,64.7,-0.0222,2e-05,3.0591]
[1777101114715,49.5,77501.55,64.7,-0.02215,2e-05,3.05312]
[1777101119751,49.51,77503.1,64.7,-0.02212,2e-05,3.05053]
[1777101124786,49.51,77504.5,64.7,-0.0221,2e-05,3.04828]
[1777101133849,49.51,77505.09,64.7,-0.0221,2e-05,3.04827]
[1777101138883,49.52,77505.06,64.7,-0.02211,2e-05,3.04899]
[1777101143918,49.52,77505.57,64.7,-0.02211,2e-05,3.04857]
[1777101147683,49.52,77505.68,64.7,-0.02211,2e-05,3.0486]
[1777101148832,49.52,77505.46,64.7,-0.02211,2e-05,3.04932]
[1777101155000,49.53,77505.59,64.7,-0.0221,2e-05,3.04735]
[1777101160036,49.53,77507.18,64.7,-0.02208,2e-05,3.04466]
[1777101165070,49.53,77507.16,64.7,-0.02208,2e-05,3.04537]
[1777101170106,49.53,77506.77,64.7,-0.0221,2e-05,3.04685]
[1777101176148,49.54,77506.65,64.7,-0.02211,2e-05,3.04801]
[1777101181182,49.54,77506.5,64.7,-0.02211,2e-05,3.04897]
[1777101186218,49.54,77496.95,64.7,-0.02229,2e-05,3.06959]
[1777101191271,49.54,77497.02,64.7,-0.0223,2e-05,3.06981]
[1777101197294,49.55,77496.84,64.7,-0.02231,2e-05,3.07085]
[1777101202308,49.55,77502.62,64.7,-0.0222,2e-05,3.05904]
[1777101208372,49.55,77502.41,64.7,-0.02221,2e-05,3.06028]
[1777101213407,49.55,77502.77,64.7,-0.02219,2e-05,3.05749]
[1777101217522,49.55,77502.75,64.7,-0.0222,2e-05,3.05787]
[1777101218844,49.56,77502.56,64.7,-0.0222,2e-05,3.05838]
[1777101224488,49.56,77502.56,64.7,-0.02221,2e-05,3.05906]
[1777101224536,49.56,77502.56,64.7,-0.02221,2e-05,3.05906]
[1777101225720,49.56,77502.56,64.7,-0.02221,2e-05,3.05917]
[1777101231770,49.56,77503.48,64.7,-0.0222,2e-05,3.05792]
[1777101236770,49.56,77505.62,64.7,-0.02216,2e-05,3.054]
[1777101239756,49.56,77505.62,64.7,-0.02216,2e-05,3.05412]
[1777101240976,49.57,77505.62,64.7,-0.02217,2e-05,3.05448]
[1777101246771,49.57,77505.34,64.7,-0.02218,2e-05,3.05554]
[1777101248274,49.57,77505.27,64.7,-0.02218,2e-05,3.05616]
[1777101249465,49.57,77505.27,64.7,-0.02218,2e-05,3.05628]
[1777101258701,49.57,77505.32,64.7,-0.02219,2e-05,3.05687]
[1777101258758,49.57,77505.32,64.7,-0.02219,2e-05,3.05687]
[1777101260006,49.57,77505.32,64.7,-0.02219,2e-05,3.05733]
[1777101265770,49.58,77505.42,64.7,-0.02219,2e-05,3.05781]
[1777101265807,49.58,77505.42,64.7,-0.02219,2e-05,3.05781]
[1777101266975,49.58,77505.31,64.7,-0.0222,2e-05,3.05816]
[1777101272840,49.58,77505.35,64.7,-0.02219,2e-05,3.05627]
[1777101277878,49.58,77505.54,64.7,-0.02219,2e-05,3.05645]
[1777101287467,49.59,77505.4,64.7,-0.02219,2e-05,3.05721]
[1777101287467,49.59,77505.4,64.7,-0.02219,2e-05,3.05721]
[1777101288664,49.59,77505.4,64.7,-0.0222,2e-05,3.05789]
[1777101296005,49.59,77505.2,64.7,-0.02221,2e-05,3.05921]
[1777101298874,49.59,77505.44,64.7,-0.02221,2e-05,3.05893]
[1777101299349,49.59,77505.18,64.7,-0.02221,2e-05,3.05959]
[1777101306074,49.6,77500.84,64.7,-0.0223,2e-05,3.06944]
[1777101311108,49.6,77500.63,64.7,-0.02231,2e-05,3.07035]
[1777101316143,49.6,77500.81,64.7,-0.02231,2e-05,3.07043]
[1777101321178,49.6,77500.25,64.7,-0.02232,2e-05,3.07206]
[1777101326214,49.6,77500.26,64.7,-0.02233,2e-05,3.07249]
[1777101329793,49.6,77500.26,64.7,-0.02233,2e-05,3.07249]
[1777101331457,49.61,77500.26,64.7,-0.02231,2e-05,3.07033]
[1777101337292,49.61,77500.53,64.7,-0.02231,2e-05,3.07031]
[1777101343335,49.61,77500.77,64.7,-0.02231,2e-05,3.07045]
[1777101348370,49.61,77502.05,64.7,-0.02229,2e-05,3.06822]
[1777101354412,49.61,77501.55,64.7,-0.02231,2e-05,3.06984]
[1777101359447,49.62,77501.98,64.7,-0.0223,2e-05,3.06939]
[1777101364482,49.62,77501.37,64.7,-0.02232,2e-05,3.07112]
[1777101371531,49.62,77501.54,64.7,-0.02232,2e-05,3.07138]
[1777101376193,49.62,77501.52,64.7,-0.02232,2e-05,3.07169]
[1777101377410,49.62,77501.52,64.7,-0.02233,2e-05,3.07186]
[1777101383160,49.62,77501.54,64.7,-0.02233,2e-05,3.07199]
[1777101383216,49.62,77501.54,64.7,-0.02233,2e-05,3.07199]
[1777101384494,49.62,77501.59,64.7,-0.02233,2e-05,3.07231]
[1777101391672,49.63,77503.03,64.7,-0.02229,2e-05,3.06735]
[1777101396706,49.63,77503.25,64.7,-0.02229,2e-05,3.06736]
[1777101398171,49.63,77503.25,64.7,-0.02229,2e-05,3.06736]
[1777101399327,49.63,77503.25,64.7,-0.02229,2e-05,3.06755]
[1777101405134,49.63,77504.08,64.7,-0.02228,2e-05,3.06626]
[1777101405165,49.63,77504.08,64.7,-0.02228,2e-05,3.06626]
[1777101406441,49.63,77504.04,64.7,-0.02228,2e-05,3.06653]
[1777101411814,49.64,77504.63,64.7,-0.02228,2e-05,3.06586]
[1777101416849,49.64,77504.37,64.7,-0.02229,2e-05,3.06688]
[1777101421884,49.64,77506.94,64.7,-0.02224,2e-05,3.06193]
[1777101427944,49.64,77507.23,64.7,-0.02224,2e-05,3.06193]
[1777101432978,49.64,77508.04,64.7,-0.02223,2e-05,3.06074]
[1777101438014,49.65,77508.05,64.7,-0.02224,2e-05,3.06122]
[1777101443049,49.65,77508.21,64.7,-0.02224,2e-05,3.06139]
[1777101448084,49.65,77508.79,64.7,-0.02223,2e-05,3.06066]
[1777101453119,49.65,77515.79,64.7,-0.02209,2e-05,3.04391]
[1777101458153,49.65,77515.69,64.7,-0.0221,2e-05,3.04474]
[1777101463189,49.66,77515.64,64.7,-0.0221,2e-05,3.04543]
[1777101464403,49.66,77515.64,64.7,-0.0221,2e-05,3.04543]
[1777101465616,49.66,77515.83,64.7,-0.0221,2e-05,3.04527]
[1777101471244,49.66,77515.6,64.7,-0.02211,2e-05,3.04644]
[1777101471428,49.66,77515.6,64.7,-0.02211,2e-05,3.04644]
[1777101472653,49.66,77515.85,64.7,-0.02211,2e-05,3.04603]
[1777101478294,49.66,77522.01,64.7,-0.022,2e-05,3.03388]
[1777101483329,49.67,77523.4,64.7,-0.02198,2e-05,3.03169]
[1777101488364,49.67,77517.63,64.7,-0.02209,2e-05,3.04449]
[1777101493399,49.67,77518.47,64.7,-0.02208,2e-05,3.04338]
[1777101501455,49.68,77519.08,64.7,-0.02208,2e-05,3.04315]
[1777101506490,49.68,77521.15,64.7,-0.02205,2e-05,3.03948]
[1777101511525,49.68,77523.79,64.7,-0.02199,2e-05,3.03222]
[1777101516560,49.69,77525.67,64.7,-0.02196,2e-05,3.02907]
[1777101521595,49.69,77525.61,64.7,-0.02197,2e-05,3.02998]
[1777101526630,49.69,77525.39,64.7,-0.02198,2e-05,3.03121]
[1777101529830,49.69,77525.48,64.7,-0.02198,2e-05,3.03132]
[1777101531052,49.69,77525.37,64.7,-0.02199,2e-05,3.0317]
[1777101536796,49.7,77525.56,64.7,-0.02199,2e-05,3.0319]
[1777101536847,49.7,77525.56,64.7,-0.02199,2e-05,3.0319]
[1777101538067,49.7,77525.79,64.7,-0.02199,2e-05,3.03187]
[1777101543749,49.7,77525.92,64.7,-0.02199,2e-05,3.03263]
[1777101549791,49.71,77525.78,64.7,-0.022,2e-05,3.03379]
[1777101551007,49.71,77525.78,64.7,-0.022,2e-05,3.03379]
[1777101552299,49.71,77525.78,64.7,-0.02201,2e-05,3.03394]
[1777101558855,49.71,77526.07,64.7,-0.02201,2e-05,3.03448]
[1777101566910,49.72,77526.11,64.7,-0.02202,2e-05,3.03555]
[1777101572953,49.72,77525.86,64.7,-0.02201,2e-05,3.03433]
[1777101577988,49.72,77530.73,64.7,-0.02193,2e-05,3.02494]
[1777101583287,49.72,77530.6,64.7,-0.02193,2e-05,3.02537]
[1777101590521,49.73,77532.55,64.7,-0.02191,2e-05,3.02227]
[1777101591743,49.73,77532.55,64.7,-0.02191,2e-05,3.02311]
[1777101593043,49.73,77532.55,64.7,-0.02192,2e-05,3.02344]
[1777101598708,49.74,77532.7,64.7,-0.02192,2e-05,3.02412]
[1777101598756,49.74,77532.7,64.7,-0.02192,2e-05,3.02412]
[1777101599359,49.74,77532.7,64.7,-0.02192,2e-05,3.02412]
[1777101599884,49.74,77532.62,64.7,-0.02193,2e-05,3.02445]
[1777101600046,49.74,77532.62,64.7,-0.02193,2e-05,3.02445]
[1777101606184,49.74,77532.8,64.7,-0.02193,2e-05,3.02522]
[1777101608610,49.74,77532.8,64.7,-0.02193,2e-05,3.02522]
[1777101609856,49.74,77532.8,64.7,-0.02194,2e-05,3.0257]
[1777101615247,49.75,77532.8,64.7,-0.02194,2e-05,3.02666]
[1777101620780,49.75,77533.03,64.7,-0.02194,2e-05,3.02665]
[1777101628343,49.76,77532.93,64.7,-0.02196,2e-05,3.02839]
[1777101633377,49.76,77532.88,64.7,-0.02195,2e-05,3.02666]
[1777101638152,49.76,77532.95,64.7,-0.02195,2e-05,3.02712]
[1777101639464,49.76,77532.95,64.7,-0.02195,2e-05,3.02727]
[1777101651505,49.77,77533.19,64.7,-0.02197,2e-05,3.0287]
[1777101652580,49.77,77533.19,64.7,-0.02197,2e-05,3.0287]
[1777101653847,49.77,77533.63,64.7,-0.02196,2e-05,3.02808]
[1777101659560,49.78,77533.08,64.7,-0.02198,2e-05,3.03009]
[1777101664507,49.78,77532.43,64.7,-0.02199,2e-05,3.03187]
[1777101665800,49.78,77533.14,64.7,-0.02198,2e-05,3.03082]
[1777101671645,49.78,77532.88,64.7,-0.022,2e-05,3.0322]
[1777101676680,49.79,77532.7,64.7,-0.02201,2e-05,3.03326]
[1777101681714,49.79,77529.37,64.7,-0.02207,2e-05,3.04103]
[1777101686751,49.79,77528.64,64.7,-0.02209,2e-05,3.04317]
[1777101691785,49.79,77528.61,64.7,-0.02208,2e-05,3.04123]
[1777101696821,49.8,77528.55,64.7,-0.02209,2e-05,3.04198]
[1777101701857,49.8,77528.82,64.7,-0.02209,2e-05,3.04204]
[1777101708906,49.8,77528.74,64.7,-0.0221,2e-05,3.04308]
[1777101713946,49.81,77525.86,64.7,-0.02215,2e-05,3.04972]
[1777101718980,49.81,77524.11,64.7,-0.02219,2e-05,3.05394]
[1777101724017,49.81,77524.16,64.7,-0.02219,2e-05,3.05437]
[1777101729053,49.81,77525.7,64.7,-0.02217,2e-05,3.05169]
[1777101734088,49.81,77529.93,64.7,-0.0221,2e-05,3.04346]
[1777101742144,49.82,77530.16,64.7,-0.0221,2e-05,3.04399]
[1777101747179,49.82,77530.06,64.7,-0.02211,2e-05,3.04482]
[1777101752271,49.82,77530.15,64.7,-0.02211,2e-05,3.045]
[1777101757271,49.83,77530.08,64.7,-0.0221,2e-05,3.04329]
[1777101763291,49.83,77533.29,64.7,-0.02205,2e-05,3.03747]
[1777101768326,49.83,77533.34,64.7,-0.02206,2e-05,3.03802]
[1777101770470,49.83,77533.34,64.7,-0.02206,2e-05,3.03802]
[1777101771669,49.83,77533.34,64.7,-0.02206,2e-05,3.03828]
[1777101777389,49.84,77533.0,64.7,-0.02207,2e-05,3.03989]
[1777101783435,49.84,77533.2,64.7,-0.02207,2e-05,3.04024]
[1777101788470,49.84,77532.83,64.7,-0.02209,2e-05,3.04163]
[1777101794512,49.85,77533.59,64.7,-0.02208,2e-05,3.04078]
[1777101799549,49.85,77533.09,64.7,-0.02209,2e-05,3.04242]
[1777101804584,49.85,77533.33,64.7,-0.02209,2e-05,3.04251]
[1777101812640,49.85,77533.19,64.7,-0.02209,2e-05,3.04113]
[1777101817675,49.86,77533.03,64.7,-0.02209,2e-05,3.04205]
[1777101822710,49.86,77533.17,64.7,-0.0221,2e-05,3.04233]
[1777101827745,49.86,77534.07,64.7,-0.02209,2e-05,3.04103]
[1777101832780,49.86,77533.33,64.7,-0.0221,2e-05,3.04315]
[1777101837856,49.87,77532.66,64.7,-0.02212,2e-05,3.04521]
[1777101843858,49.87,77532.61,64.7,-0.02213,2e-05,3.04597]
[1777101849808,49.87,77532.8,64.7,-0.02213,2e-05,3.04601]
[1777101849831,49.87,77532.8,64.7,-0.02213,2e-05,3.04601]
[1777101851022,49.87,77532.8,64.7,-0.02213,2e-05,3.04622]
[1777101856950,49.87,77535.46,64.7,-0.02209,2e-05,3.04142]
[1777101862402,49.88,77536.69,64.7,-0.02207,2e-05,3.03933]
[1777101862437,49.88,77536.69,64.7,-0.02207,2e-05,3.03933]
[1777101863702,49.88,77536.78,64.7,-0.02207,2e-05,3.03926]
[1777101873062,49.88,77544.02,64.7,-0.02193,2e-05,3.02309]
[1777101873779,49.88,77544.02,64.7,-0.02193,2e-05,3.02309]
[1777101879104,49.89,77544.81,64.7,-0.02193,2e-05,3.02229]
[1777101884139,49.89,77548.92,64.7,-0.02186,2e-05,3.01451]
[1777101884790,49.89,77548.92,64.7,-0.02186,2e-05,3.01451]
[1777101892195,49.9,77550.13,64.7,-0.02185,2e-05,3.01331]
[1777101897229,49.9,77550.15,64.7,-0.02185,2e-05,3.01409]
[1777101899895,49.9,77550.11,64.7,-0.02186,2e-05,3.01434]
[1777101899914,49.9,77550.11,64.7,-0.02186,2e-05,3.01434]
[1777101907300,49.91,77550.23,64.7,-0.02187,2e-05,3.01558]
[1777101915356,49.91,77550.13,64.7,-0.02188,2e-05,3.01715]
[1777101920391,49.92,77550.77,64.7,-0.02188,2e-05,3.01668]
[1777101925426,49.92,77550.56,64.7,-0.02189,2e-05,3.018]
[1777101930461,49.92,77550.52,64.7,-0.02189,2e-05,3.01896]
[1777101943552,49.93,77550.21,64.7,-0.0219,2e-05,3.01935]
[1777101948587,49.94,77550.24,64.7,-0.02191,2e-05,3.0202]
[1777101958657,49.94,77550.47,64.7,-0.02192,2e-05,3.02154]
[1777101965012,49.95,77550.5,64.7,-0.02193,2e-05,3.0222]
[1777101971748,49.95,77550.47,64.7,-0.02194,2e-05,3.02388]
[1777101978792,49.96,77550.46,64.7,-0.02195,2e-05,3.02444]
[1777101978835,49.96,77550.46,64.7,-0.02195,2e-05,3.02444]
[1777101980094,49.96,77550.5,64.7,-0.02195,2e-05,3.02523]
[1777101985846,49.96,77550.5,64.7,-0.02195,2e-05,3.02541]
[1777101985893,49.96,77550.5,64.7,-0.02195,2e-05,3.02541]
[1777101987125,49.96,77550.37,64.7,-0.02197,2e-05,3.02672]
[1777101992908,49.97,77535.9,64.7,-0.02222,2e-05,3.05512]
[1777101998950,49.97,77532.66,64.7,-0.02229,2e-05,3.06258]
[1777102004994,49.97,77532.2,64.7,-0.0223,2e-05,3.06417]
[1777102012042,49.98,77531.93,64.7,-0.02231,2e-05,3.06555]
[1777102018084,49.98,77531.9,64.7,-0.02232,2e-05,3.06619]
[1777102023120,49.98,77528.64,64.7,-0.02238,2e-05,3.07346]
[1777102032183,49.98,77529.86,64.7,-0.02236,2e-05,3.07165]
[1777102037218,49.99,77536.01,64.7,-0.02225,2e-05,3.05919]
[1777102042253,49.99,77541.68,64.7,-0.02216,2e-05,3.04795]
[1777102046079,49.99,77541.7,64.7,-0.02216,2e-05,3.04816]
[1777102047308,49.99,77541.85,64.7,-0.02216,2e-05,3.0481]
[1777102053331,49.99,77541.97,64.7,-0.02214,2e-05,3.04609]
[1777102058366,50.0,77540.32,64.7,-0.02218,2e-05,3.05014]
[1777102063401,50.0,77539.39,64.7,-0.0222,2e-05,3.05263]
[1777102069443,50.0,77539.73,64.7,-0.0222,2e-05,3.05257]
[1777102074478,50.0,77539.53,64.7,-0.02221,2e-05,3.05353]
[1777102079513,50.01,77539.37,64.7,-0.02222,2e-05,3.05439]
[1777102084548,50.01,77539.35,64.7,-0.02222,2e-05,3.05494]
[1777102089583,50.01,77539.91,64.7,-0.02222,2e-05,3.05429]
[1777102096632,50.01,77540.12,64.7,-0.02222,2e-05,3.05457]
[1777102102674,50.01,77540.95,64.7,-0.02221,2e-05,3.05345]
[1777102107709,50.02,77540.93,64.7,-0.02221,2e-05,3.054]
[1777102112744,50.02,77546.95,64.7,-0.02209,2e-05,3.03936]
[1777102117779,50.02,77546.91,64.7,-0.0221,2e-05,3.04005]
[1777102122814,50.02,77545.06,64.7,-0.02213,2e-05,3.04449]
[1777102127850,50.03,77545.63,64.7,-0.02213,2e-05,3.04384]
[1777102132884,50.03,77545.74,64.7,-0.02213,2e-05,3.04414]
[1777102137919,50.03,77545.78,64.7,-0.02213,2e-05,3.04458]
[1777102140087,50.03,77545.78,64.7,-0.02213,2e-05,3.04458]
[1777102141288,50.03,77545.81,64.7,-0.02214,2e-05,3.04482]
[1777102147990,50.03,77546.04,64.7,-0.02214,2e-05,3.04503]
[1777102153025,50.04,77546.08,64.7,-0.02214,2e-05,3.04542]
[1777102158060,50.04,77546.02,64.7,-0.02215,2e-05,3.04601]
[1777102163094,50.04,77545.8,64.7,-0.02215,2e-05,3.04692]
[1777102169138,50.04,77545.48,64.7,-0.02217,2e-05,3.0481]
[1777102176188,50.05,77543.76,64.7,-0.02218,2e-05,3.04976]
[1777102181223,50.05,77542.79,64.7,-0.02221,2e-05,3.05217]
[1777102186258,50.05,77539.31,64.7,-0.02227,2e-05,3.05979]
[1777102191293,50.05,77532.46,64.7,-0.0224,2e-05,3.07444]
[1777102195573,50.05,77527.49,64.7,-0.02249,2e-05,3.08495]
[1777102197125,50.05,77536.75,64.7,-0.02232,2e-05,3.06556]
[1777102197611,50.05,77541.91,64.7,-0.02223,2e-05,3.05483]
[1777102199922,50.05,77552.32,64.7,-0.02204,2e-05,3.03334]
[1777102200200,50.05,77558.57,64.7,-0.02193,2e-05,3.0205]
[1777102206063,50.05,77551.49,64.7,-0.02206,2e-05,3.03588]
[1777102215263,50.06,77551.47,64.7,-0.02207,2e-05,3.03681]
[1777102221020,50.06,77551.06,64.7,-0.02208,2e-05,3.03832]
[1777102226538,50.06,77550.54,64.7,-0.0221,2e-05,3.04026]
[1777102231572,50.07,77543.42,64.7,-0.02222,2e-05,3.05298]
[1777102236608,50.07,77542.76,64.7,-0.02223,2e-05,3.05475]
[1777102241644,50.07,77543.48,64.7,-0.02222,2e-05,3.05363]
[1777102247685,50.07,77542.66,64.7,-0.02224,2e-05,3.05577]
[1777102251834,50.07,77542.66,64.7,-0.02224,2e-05,3.05577]
[1777102253120,50.07,77542.66,64.7,-0.02224,2e-05,3.05606]
[1777102261784,50.08,77542.42,64.7,-0.02225,2e-05,3.05725]
[1777102266821,50.08,77542.29,64.7,-0.02226,2e-05,3.05786]
[1777102272864,50.08,77542.13,64.7,-0.02227,2e-05,3.05858]
[1777102277899,50.08,77542.1,64.7,-0.02227,2e-05,3.05897]
[1777102284948,50.08,77542.16,64.7,-0.02227,2e-05,3.05929]
[1777102287427,50.08,77535.13,64.7,-0.0224,2e-05,3.0741]
[1777102294011,50.08,77534.58,64.7,-0.0224,2e-05,3.0729]
[1777102294890,50.08,77534.58,64.7,-0.0224,2e-05,3.0729]
[1777102296150,50.08,77534.58,64.7,-0.0224,2e-05,3.07295]
[1777102302067,50.08,77534.27,64.7,-0.02241,2e-05,3.0739]
[1777102307102,50.09,77534.51,64.7,-0.0224,2e-05,3.07364]
[1777102310689,50.09,77534.27,64.7,-0.02241,2e-05,3.07424]
[1777102311849,50.09,77534.33,64.7,-0.02241,2e-05,3.07421]
[1777102321599,50.09,77534.54,64.7,-0.02241,2e-05,3.07409]
[1777102321653,50.09,77534.54,64.7,-0.02241,2e-05,3.07409]
[1777102322903,50.09,77534.46,64.7,-0.02241,2e-05,3.07453]
[1777102328266,50.09,77534.59,64.7,-0.02241,2e-05,3.07459]
[1777102333301,50.09,77542.81,64.7,-0.02226,2e-05,3.05769]
[1777102338337,50.09,77545.51,64.7,-0.02222,2e-05,3.05249]
[1777102344379,50.1,77544.83,64.7,-0.02223,2e-05,3.05456]
[1777102349414,50.1,77539.68,64.7,-0.02233,2e-05,3.06569]
[1777102355456,50.1,77539.62,64.7,-0.02232,2e-05,3.06362]
[1777102361498,50.1,77539.58,64.7,-0.02232,2e-05,3.06413]
[1777102366533,50.1,77539.02,64.7,-0.02234,2e-05,3.06566]
[1777102371567,50.1,77534.11,64.7,-0.02243,2e-05,3.07626]
[1777102377610,50.11,77534.29,64.7,-0.02243,2e-05,3.07621]
[1777102382645,50.11,77534.97,64.7,-0.02242,2e-05,3.07507]
[1777102389694,50.11,77534.79,64.7,-0.02243,2e-05,3.07585]
[1777102395736,50.11,77545.82,64.7,-0.02223,2e-05,3.05333]
[1777102401778,50.11,77547.69,64.7,-0.0222,2e-05,3.05001]
[1777102406813,50.11,77546.76,64.7,-0.02222,2e-05,3.0524]
[1777102412855,50.12,77546.6,64.7,-0.02221,2e-05,3.05063]
[1777102418792,50.12,77546.48,64.7,-0.02221,2e-05,3.05104]
[1777102418830,50.12,77546.48,64.7,-0.02221,2e-05,3.05104]
[1777102420131,50.12,77546.48,64.7,-0.02222,2e-05,3.05137]
[1777102425521,50.12,77546.64,64.7,-0.02222,2e-05,3.0515]
[1777102425838,50.12,77546.64,64.7,-0.02222,2e-05,3.0515]
[1777102427068,50.12,77546.64,64.7,-0.02222,2e-05,3.05158]
[1777102434009,50.12,77547.91,64.7,-0.0222,2e-05,3.04952]
[1777102439044,50.12,77547.52,64.7,-0.02221,2e-05,3.05069]
[1777102444079,50.13,77553.06,64.7,-0.02211,2e-05,3.03956]
[1777102449114,50.13,77552.73,64.7,-0.02212,2e-05,3.04066]
[1777102454149,50.13,77565.12,64.7,-0.0219,2e-05,3.01544]
[1777102459183,50.13,77563.9,64.7,-0.02193,2e-05,3.01855]
[1777102464219,50.13,77572.38,64.7,-0.02178,2e-05,3.00168]
[1777102469255,50.14,77580.29,64.7,-0.02164,2e-05,2.98622]
[1777102477311,50.14,77580.08,64.7,-0.02164,2e-05,2.98545]
[1777102482346,50.15,77579.98,64.7,-0.02165,2e-05,2.98651]
[1777102487381,50.15,77580.25,64.7,-0.02165,2e-05,2.98681]
[1777102492416,50.15,77581.15,64.7,-0.02164,2e-05,2.98582]
[1777102497451,50.16,77583.31,64.7,-0.02161,2e-05,2.98228]
[1777102500218,50.16,77582.73,64.7,-0.02163,2e-05,2.98365]
[1777102500734,50.16,77582.52,64.7,-0.02163,2e-05,2.98444]
[1777102503451,50.16,77582.02,64.7,-0.02164,2e-05,2.98564]
[1777102505841,50.16,77582.31,64.7,-0.02164,2e-05,2.9854]
[1777102511549,50.17,77581.39,64.7,-0.02167,2e-05,2.98889]
[1777102516584,50.17,77580.11,64.7,-0.0217,2e-05,2.99237]
[1777102521619,50.18,77579.74,64.7,-0.02171,2e-05,2.99397]
[1777102527660,50.18,77579.14,64.7,-0.02173,2e-05,2.99618]
[1777102534710,50.19,77579.3,64.7,-0.02172,2e-05,2.99441]
[1777102540982,50.19,77579.3,64.7,-0.02172,2e-05,2.99441]
[1777102541007,50.19,77579.3,64.7,-0.02172,2e-05,2.99441]
[1777102541038,50.19,77579.3,64.7,-0.02172,2e-05,2.99441]
[1777102541320,50.19,77579.3,64.7,-0.02172,2e-05,2.99441]
[1777102547801,50.21,77579.35,64.7,-0.02176,2e-05,2.99916]
[1777102553843,50.22,77578.45,64.7,-0.02181,2e-05,3.00424]
[1777102558586,50.23,77578.33,64.7,-0.02183,2e-05,3.00659]
[1777102560782,50.23,77578.37,64.7,-0.02183,2e-05,3.00716]
[1777102562906,50.23,77565.5,64.7,-0.02207,2e-05,3.03409]
[1777102564676,50.23,77564.25,64.7,-0.02209,2e-05,3.03676]
[1777102569955,50.23,77564.03,64.7,-0.0221,2e-05,3.03771]
[1777102572110,50.23,77564.03,64.7,-0.0221,2e-05,3.03771]
[1777102573344,50.24,77564.11,64.7,-0.0221,2e-05,3.03771]
[1777102580026,50.24,77563.91,64.7,-0.02211,2e-05,3.03883]
[1777102585060,50.24,77564.32,64.7,-0.02211,2e-05,3.03844]
[1777102591102,50.24,77563.95,64.7,-0.0221,2e-05,3.03717]
[1777102596137,50.24,77563.91,64.7,-0.02211,2e-05,3.03775]
[1777102601172,50.25,77563.84,64.7,-0.02211,2e-05,3.03839]
[1777102603159,50.25,77563.84,64.7,-0.02211,2e-05,3.03839]
[1777102604375,50.25,77563.84,64.7,-0.02211,2e-05,3.03859]
[1777102610142,50.25,77563.85,64.7,-0.02212,2e-05,3.03897]
[1777102610196,50.25,77563.85,64.7,-0.02212,2e-05,3.03897]
[1777102611432,50.25,77563.85,64.7,-0.02212,2e-05,3.03927]
[1777102612813,50.25,77563.85,64.7,-0.02212,2e-05,3.03947]
[1777102618311,50.25,77564.41,64.7,-0.02212,2e-05,3.03893]
[1777102620329,50.25,77564.08,64.7,-0.02212,2e-05,3.03972]
[1777102626368,50.26,77563.97,64.7,-0.02213,2e-05,3.04063]
[1777102631403,50.26,77563.82,64.7,-0.02214,2e-05,3.04139]
[1777102636438,50.26,77563.77,64.7,-0.02214,2e-05,3.0419]
[1777102638909,50.26,77563.96,64.7,-0.02214,2e-05,3.04158]
[1777102640165,50.26,77563.77,64.7,-0.02214,2e-05,3.04213]
[1777102640498,50.26,77563.77,64.7,-0.02214,2e-05,3.04213]
[1777102641820,50.26,77563.92,64.7,-0.02214,2e-05,3.04197]
[1777102648534,50.26,77563.87,64.7,-0.02215,2e-05,3.0426]
[1777102653569,50.27,77563.64,64.7,-0.02214,2e-05,3.04083]
[1777102654697,50.27,77559.16,64.7,-0.02222,2e-05,3.0502]
[1777102660618,50.27,77556.81,64.7,-0.02226,2e-05,3.0554]
[1777102665653,50.27,77560.71,64.7,-0.0222,2e-05,3.04757]
[1777102672702,50.27,77560.92,64.7,-0.0222,2e-05,3.04767]
[1777102679751,50.27,77560.69,64.7,-0.02221,2e-05,3.04862]
[1777102684786,50.27,77561.53,64.7,-0.02219,2e-05,3.04721]
[1777102692358,50.28,77561.59,64.7,-0.02219,2e-05,3.04736]
[1777102697877,50.28,77562.47,64.7,-0.02218,2e-05,3.04613]
[1777102703918,50.28,77566.69,64.7,-0.02211,2e-05,3.0378]
[1777102708954,50.28,77568.69,64.7,-0.02208,2e-05,3.03409]
[1777102713988,50.28,77568.62,64.7,-0.02206,2e-05,3.03208]
[1777102719024,50.29,77570.14,64.7,-0.02204,2e-05,3.02942]
[1777102720311,50.29,77570.14,64.7,-0.02204,2e-05,3.02942]
[1777102723627,50.29,77570.34,64.7,-0.02204,2e-05,3.0293]
[1777102724790,50.29,77570.58,64.7,-0.02204,2e-05,3.029]
[1777102726496,50.29,77570.25,64.7,-0.02204,2e-05,3.02978]
[1777102732115,50.29,77572.42,64.7,-0.02201,2e-05,3.02601]
[1777102738157,50.29,77573.42,64.7,-0.022,2e-05,3.02457]
[1777102743192,50.3,77577.05,64.7,-0.02194,2e-05,3.01765]
[1777102751248,50.3,77577.91,64.7,-0.02193,2e-05,3.0168]
[1777102759304,50.3,77579.0,64.7,-0.02192,2e-05,3.0155]
[1777102768367,50.31,77589.94,64.7,-0.02173,2e-05,2.99415]
[1777102773402,50.31,77590.86,64.7,-0.0217,2e-05,2.99055]
[1777102779445,50.32,77589.88,64.7,-0.02173,2e-05,2.99356]
[1777102784480,50.32,77589.82,64.7,-0.02174,2e-05,2.99452]
[1777102789515,50.32,77588.22,64.7,-0.02177,2e-05,2.99861]
[1777102795557,50.33,77588.25,64.7,-0.02178,2e-05,2.9995]
[1777102800764,50.33,77583.86,64.7,-0.02187,2e-05,3.00928]
[1777102800841,50.33,77583.86,64.7,-0.02187,2e-05,3.00928]
[1777102809527,50.33,77576.02,64.7,-0.02202,2e-05,3.02634]
[1777102814774,50.34,77569.85,64.7,-0.02213,2e-05,3.03953]
[1777102820731,50.34,77569.39,64.7,-0.02215,2e-05,3.04097]
[1777102825766,50.34,77569.1,64.7,-0.02215,2e-05,3.04191]
[1777102830328,50.34,77569.06,64.7,-0.02216,2e-05,3.04213]
[1777102831592,50.34,77569.06,64.7,-0.02216,2e-05,3.04234]
[1777102837852,50.34,77568.93,64.7,-0.02215,2e-05,3.04053]
[1777102840265,50.34,77568.78,64.7,-0.02215,2e-05,3.04092]
[1777102841569,50.34,77568.78,64.7,-0.02215,2e-05,3.04108]
[1777102847922,50.35,77568.82,64.7,-0.02216,2e-05,3.04164]
[1777102852957,50.35,77568.71,64.7,-0.02216,2e-05,3.04228]
[1777102856193,50.35,77568.71,64.7,-0.02216,2e-05,3.04245]
[1777102857430,50.35,77568.71,64.7,-0.02216,2e-05,3.04253]
[1777102858356,50.35,77568.38,64.7,-0.02217,2e-05,3.0433]
[1777102861133,50.35,77568.49,64.7,-0.02217,2e-05,3.04332]
[1777102867056,50.35,77568.54,64.7,-0.02217,2e-05,3.04382]
[1777102872093,50.36,77568.2,64.7,-0.02218,2e-05,3.04494]
[1777102876535,50.36,77568.45,64.7,-0.02218,2e-05,3.04467]
[1777102877770,50.36,77568.45,64.7,-0.02218,2e-05,3.04475]
[1777102889210,50.36,77568.4,64.7,-0.02219,2e-05,3.04588]
[1777102896259,50.36,77568.16,64.7,-0.02218,2e-05,3.0443]
[1777102901775,50.36,77568.61,64.7,-0.02218,2e-05,3.04368]
[1777102901838,50.36,77568.61,64.7,-0.02218,2e-05,3.04368]
[1777102903160,50.36,77568.3,64.7,-0.02218,2e-05,3.04447]
[1777102909349,50.37,77568.41,64.7,-0.02219,2e-05,3.04478]
[1777102914356,50.37,77568.41,64.7,-0.02219,2e-05,3.04478]
[1777102915645,50.37,77568.41,64.7,-0.02219,2e-05,3.04516]
[1777102926470,50.37,77568.09,64.7,-0.0222,2e-05,3.04675]
[1777102927834,50.37,77568.09,64.7,-0.0222,2e-05,3.04675]
[1777102929120,50.37,77568.09,64.7,-0.02221,2e-05,3.0469]
[1777102936540,50.38,77568.09,64.7,-0.02221,2e-05,3.04752]
[1777102938429,50.38,77568.09,64.7,-0.02221,2e-05,3.04752]
[1777102939727,50.38,77568.09,64.7,-0.02221,2e-05,3.04767]
[1777102946720,50.38,77556.71,64.7,-0.02242,2e-05,3.07161]
[1777102946794,50.38,77556.71,64.7,-0.02242,2e-05,3.07161]
[1777102948010,50.38,77556.76,64.7,-0.02242,2e-05,3.07161]
[1777102952815,50.38,77556.72,64.7,-0.02241,2e-05,3.06921]
[1777102960708,50.38,77557.94,64.7,-0.02239,2e-05,3.067]
[1777102971784,50.38,77557.87,64.7,-0.02239,2e-05,3.06753]
[1777102976820,50.38,77557.78,64.7,-0.0224,2e-05,3.06787]
[1777102982520,50.38,77557.83,64.7,-0.02239,2e-05,3.06783]
[1777102989910,50.38,77558.24,64.7,-0.02239,2e-05,3.0673]
[1777102995952,50.38,77558.24,64.7,-0.02239,2e-05,3.06746]
[1777102997316,50.38,77558.24,64.7,-0.02239,2e-05,3.06746]
[1777102998543,50.38,77558.05,64.7,-0.0224,2e-05,3.06791]
[1777103004014,50.39,77558.18,64.7,-0.02239,2e-05,3.06779]
[1777103010703,50.39,77558.11,64.7,-0.0224,2e-05,3.06803]
[1777103016097,50.39,77558.23,64.7,-0.02238,2e-05,3.06536]
[1777103021133,50.39,77558.17,64.7,-0.02238,2e-05,3.06566]
[1777103029189,50.39,77558.27,64.7,-0.02238,2e-05,3.06572]
[1777103034975,50.39,77558.18,64.7,-0.02238,2e-05,3.06594]
[1777103035015,50.39,77558.18,64.7,-0.02238,2e-05,3.06594]
[1777103036250,50.39,77558.18,64.7,-0.02238,2e-05,3.06612]
[1777103050281,50.39,77558.11,64.7,-0.02239,2e-05,3.06643]
[1777103056378,50.39,77558.32,64.7,-0.02239,2e-05,3.06662]
[1777103061420,50.39,77562.04,64.7,-0.02232,2e-05,3.0591]
[1777103066455,50.39,77564.11,64.7,-0.02229,2e-05,3.05507]
[1777103071490,50.4,77564.05,64.7,-0.02227,2e-05,3.05283]
[1777103076525,50.4,77563.16,64.7,-0.02229,2e-05,3.05491]
[1777103085588,50.4,77563.15,64.7,-0.02229,2e-05,3.05529]
[1777103086435,50.4,77563.15,64.7,-0.02229,2e-05,3.05529]
[1777103087607,50.4,77563.15,64.7,-0.02229,2e-05,3.05532]
[1777103093646,50.4,77553.21,64.7,-0.02248,2e-05,3.07621]
[1777103098681,50.4,77553.16,64.7,-0.02248,2e-05,3.07634]
[1777103100860,50.4,77553.21,64.7,-0.02248,2e-05,3.07624]
[1777103101312,50.4,77553.21,64.7,-0.02248,2e-05,3.07625]
[1777103106737,50.4,77554.11,64.7,-0.02246,2e-05,3.07445]
[1777103111772,50.4,77554.07,64.7,-0.02246,2e-05,3.07461]
[1777103116507,50.4,77553.93,64.7,-0.02247,2e-05,3.07494]
[1777103117708,50.4,77553.96,64.7,-0.02247,2e-05,3.07493]
[1777103123861,50.4,77553.09,64.7,-0.02248,2e-05,3.07687]
[1777103130909,50.4,77553.08,64.7,-0.02249,2e-05,3.07701]
[1777103135945,50.4,77552.75,64.7,-0.02247,2e-05,3.0752]
[1777103144002,50.4,77552.82,64.7,-0.02247,2e-05,3.07525]
[1777103151050,50.4,77551.16,64.7,-0.02251,2e-05,3.07888]
[1777103156084,50.4,77550.35,64.7,-0.02252,2e-05,3.08064]
[1777103162127,50.4,77550.24,64.7,-0.02252,2e-05,3.08095]
[1777103169555,50.4,77550.1,64.7,-0.02253,2e-05,3.08126]
[1777103169876,50.4,77550.1,64.7,-0.02253,2e-05,3.08126]
[1777103171069,50.4,77550.1,64.7,-0.02253,2e-05,3.08133]
[1777103176225,50.4,77549.62,64.7,-0.02254,2e-05,3.0824]
[1777103183274,50.4,77549.55,64.7,-0.02254,2e-05,3.0826]
[1777103188309,50.41,77549.14,64.7,-0.02255,2e-05,3.08349]
[1777103195358,50.41,77548.98,64.7,-0.02253,2e-05,3.08121]
[1777103200392,50.41,77547.35,64.7,-0.02256,2e-05,3.08461]
[1777103206435,50.4,77547.19,64.7,-0.02257,2e-05,3.08492]
[1777103219528,50.4,77547.33,64.7,-0.02256,2e-05,3.08457]
[1777103224695,50.4,77546.65,64.7,-0.02257,2e-05,3.08598]
[1777103231612,50.4,77546.63,64.7,-0.02257,2e-05,3.08601]
[1777103241682,50.4,77546.63,64.7,-0.02257,2e-05,3.086]
[1777103251752,50.4,77546.63,64.7,-0.02256,2e-05,3.08337]
[1777103261822,50.4,77546.52,64.7,-0.02256,2e-05,3.08364]
[1777103266857,50.4,77546.03,64.7,-0.02257,2e-05,3.08468]
[1777103272898,50.4,77545.14,64.7,-0.02258,2e-05,3.08655]
[1777103277934,50.4,77538.19,64.7,-0.02271,2e-05,3.10106]
[1777103282969,50.4,77538.09,64.7,-0.02271,2e-05,3.10113]
[1777103288828,50.4,77538.17,64.7,-0.02271,2e-05,3.10093]
[1777103294045,50.4,77539.95,64.7,-0.02268,2e-05,3.09694]
[1777103295711,50.4,77540.29,64.7,-0.02267,2e-05,3.09621]
[1777103296187,50.4,77540.29,64.7,-0.02267,2e-05,3.09621]
[1777103305123,50.4,77544.45,64.7,-0.02259,2e-05,3.08745]
[1777103310158,50.4,77544.43,64.7,-0.02259,2e-05,3.08751]
[1777103315193,50.4,77544.37,64.7,-0.02258,2e-05,3.08503]
[1777103321234,50.4,77544.78,64.7,-0.02257,2e-05,3.08422]
[1777103327276,50.4,77545.67,64.7,-0.02255,2e-05,3.08244]
[1777103335334,50.4,77546.0,64.7,-0.02255,2e-05,3.08185]
[1777103340369,50.4,77546.2,64.7,-0.02255,2e-05,3.08151]
[1777103345404,50.4,77545.39,64.7,-0.02256,2e-05,3.08327]
[1777103354467,50.4,77545.47,64.7,-0.02256,2e-05,3.08321]
[1777103357931,50.4,77545.51,66.7,-0.02256,2e-05,3.08314]
[1777103357949,50.4,77545.51,66.7,-0.02256,2e-05,3.08314]
[1777103363530,50.41,77545.78,66.7,-0.02256,2e-05,3.0827]
[1777103369089,50.41,77545.33,66.7,-0.02256,2e-05,3.08368]
[1777103381655,50.41,77546.15,66.7,-0.02253,2e-05,3.07953]
[1777103386691,50.41,77545.82,66.7,-0.02254,2e-05,3.08029]
[1777103394004,50.41,77546.02,66.7,-0.02254,2e-05,3.07988]
[1777103394061,50.41,77546.02,66.7,-0.02254,2e-05,3.07988]
[1777103395296,50.41,77546.02,66.7,-0.02254,2e-05,3.07997]
[1777103400551,50.41,77548.46,66.7,-0.02249,2e-05,3.07497]
[1777103402804,50.41,77562.88,66.7,-0.02223,2e-05,3.04507]
[1777103411866,50.41,77564.22,66.7,-0.02221,2e-05,3.04292]
[1777103416902,50.41,77563.74,66.7,-0.02222,2e-05,3.04426]
[1777103417994,50.41,77563.74,66.7,-0.02222,2e-05,3.04426]
[1777103419277,50.41,77563.74,66.7,-0.02222,2e-05,3.04432]
[1777103424958,50.41,77558.68,66.7,-0.02232,2e-05,3.05523]
[1777103429993,50.41,77556.9,66.7,-0.02235,2e-05,3.05913]
[1777103435028,50.42,77556.17,66.7,-0.02235,2e-05,3.05821]
[1777103441070,50.42,77556.38,66.7,-0.02235,2e-05,3.058]
[1777103446105,50.42,77556.19,66.7,-0.02235,2e-05,3.05859]
[1777103451140,50.42,77556.4,66.7,-0.02235,2e-05,3.05834]
[1777103456175,50.42,77556.86,66.7,-0.02234,2e-05,3.05758]
[1777103462217,50.42,77556.86,66.7,-0.02235,2e-05,3.05782]
[1777103468259,50.42,77556.96,66.7,-0.02235,2e-05,3.05785]
[1777103473294,50.42,77556.96,66.7,-0.02235,2e-05,3.05805]
[1777103478330,50.42,77556.94,66.7,-0.02235,2e-05,3.05828]
[1777103492428,50.42,77557.03,66.7,-0.02233,2e-05,3.056]
[1777103500484,50.43,77556.99,66.7,-0.02234,2e-05,3.05641]
[1777103506528,50.43,77557.06,66.7,-0.02234,2e-05,3.05651]
[1777103512312,50.43,77557.1,66.7,-0.02234,2e-05,3.05662]
[1777103519620,50.43,77557.02,66.7,-0.02234,2e-05,3.05711]
[1777103524654,50.43,77556.92,66.7,-0.02235,2e-05,3.05751]
[1777103530696,50.43,77556.92,66.7,-0.02235,2e-05,3.05779]
[1777103535732,50.43,77556.99,66.7,-0.02235,2e-05,3.05785]
[1777103541775,50.43,77557.01,66.7,-0.02235,2e-05,3.05805]
[1777103550838,50.43,77557.52,66.7,-0.02235,2e-05,3.05737]
[1777103555931,50.44,77557.92,66.7,-0.02232,2e-05,3.0541]
[1777103555969,50.44,77557.92,66.7,-0.02232,2e-05,3.0541]
[1777103557221,50.44,77557.92,66.7,-0.02232,2e-05,3.05415]
[1777103562922,50.44,77556.59,66.7,-0.02235,2e-05,3.05726]
[1777103575007,50.44,77556.47,66.7,-0.02236,2e-05,3.05804]
[1777103582055,50.44,77556.53,66.7,-0.02236,2e-05,3.05822]
[1777103587926,50.44,77556.66,66.7,-0.02236,2e-05,3.05813]
[1777103587966,50.44,77556.66,66.7,-0.02236,2e-05,3.05813]
[1777103589176,50.44,77556.7,66.7,-0.02236,2e-05,3.05813]
[1777103595147,50.44,77556.63,66.7,-0.02236,2e-05,3.05859]
[1777103606226,50.44,77556.65,66.7,-0.02236,2e-05,3.05902]
[1777103611261,50.45,77556.54,66.7,-0.02235,2e-05,3.05684]
[1777103615113,50.45,77556.55,66.7,-0.02235,2e-05,3.05686]
[1777103616216,50.45,77556.55,66.7,-0.02235,2e-05,3.057]
[1777103622337,50.45,77556.55,66.7,-0.02235,2e-05,3.05732]
[1777103626520,50.45,77556.55,66.7,-0.02235,2e-05,3.05732]
[1777103627706,50.45,77556.55,66.7,-0.02236,2e-05,3.05755]
[1777103639920,50.45,77556.55,66.7,-0.02236,2e-05,3.05778]
[1777103639969,50.45,77556.55,66.7,-0.02236,2e-05,3.05778]
[1777103641132,50.45,77556.55,66.7,-0.02236,2e-05,3.05815]
[1777103646151,50.45,77556.55,66.7,-0.02236,2e-05,3.05824]
[1777103652549,50.45,77557.17,66.7,-0.02236,2e-05,3.05741]
[1777103659599,50.46,77557.14,66.7,-0.02236,2e-05,3.0578]
[1777103669925,50.46,77557.21,66.7,-0.02236,2e-05,3.05783]
[1777103669965,50.46,77557.21,66.7,-0.02236,2e-05,3.05783]
[1777103671144,50.46,77557.21,66.7,-0.02236,2e-05,3.05814]
[1777103676720,50.46,77559.77,66.7,-0.0223,2e-05,3.05049]
[1777103681755,50.46,77560.21,66.7,-0.02229,2e-05,3.04985]
[1777103689810,50.46,77560.54,66.7,-0.02229,2e-05,3.04963]
[1777103690766,50.46,77560.54,66.7,-0.02229,2e-05,3.04963]
[1777103691963,50.46,77560.54,66.7,-0.02229,2e-05,3.04975]
[1777103697867,50.46,77560.77,66.7,-0.02229,2e-05,3.04968]
[1777103703908,50.46,77561.14,66.7,-0.02229,2e-05,3.04926]
[1777103713979,50.47,77561.14,66.7,-0.02229,2e-05,3.04983]
[1777103719014,50.47,77561.83,66.7,-0.02228,2e-05,3.04866]
[1777103726063,50.47,77561.58,66.7,-0.02229,2e-05,3.04955]
[1777103738146,50.47,77561.87,66.7,-0.02227,2e-05,3.04692]
[1777103743181,50.47,77562.31,66.7,-0.02227,2e-05,3.04628]
[1777103748217,50.47,77562.93,66.7,-0.02226,2e-05,3.04527]
[1777103755265,50.48,77563.34,66.7,-0.02225,2e-05,3.04482]
[1777103760301,50.48,77563.23,66.7,-0.02226,2e-05,3.04533]
[1777103767350,50.48,77571.7,66.7,-0.02211,2e-05,3.02834]
[1777103772385,50.48,77571.73,66.7,-0.02211,2e-05,3.02868]
[1777103777420,50.48,77569.54,66.7,-0.02215,2e-05,3.03355]
[1777103790510,50.49,77569.47,66.7,-0.02216,2e-05,3.03455]
[1777103797559,50.49,77569.51,66.7,-0.02215,2e-05,3.03232]
[1777103802596,50.49,77580.41,66.7,-0.02195,2e-05,3.0103]
[1777103807631,50.49,77580.05,66.7,-0.02196,2e-05,3.01161]
[1777103812665,50.49,77580.1,66.7,-0.02197,2e-05,3.01204]
[1777103817701,50.5,77580.16,66.7,-0.02197,2e-05,3.01242]
[1777103822735,50.5,77580.29,66.7,-0.02197,2e-05,3.01265]
[1777103830791,50.5,77583.35,66.7,-0.02193,2e-05,3.00724]
[1777103835828,50.51,77583.46,66.7,-0.02193,2e-05,3.00757]
[1777103840862,50.51,77583.38,66.7,-0.02194,2e-05,3.00829]
[1777103844772,50.51,77583.35,66.7,-0.02194,2e-05,3.00846]
[1777103845991,50.51,77583.37,66.7,-0.02194,2e-05,3.00885]
[1777103853952,50.51,77583.53,66.7,-0.02193,2e-05,3.00675]
[1777103858987,50.52,77580.89,66.7,-0.02198,2e-05,3.0127]
[1777103866037,50.52,77576.08,66.7,-0.02207,2e-05,3.02327]
[1777103871071,50.52,77574.64,66.7,-0.0221,2e-05,3.02663]
[1777103877114,50.52,77574.84,66.7,-0.0221,2e-05,3.02671]
[1777103882148,50.52,77574.71,66.7,-0.02211,2e-05,3.0274]
[1777103887184,50.53,77574.4,66.7,-0.02212,2e-05,3.02848]
[1777103893226,50.53,77574.36,66.7,-0.02212,2e-05,3.02909]
[1777103900275,50.53,77574.28,66.7,-0.02213,2e-05,3.02988]
[1777103905478,50.53,77574.51,66.7,-0.02213,2e-05,3.02977]
[1777103911352,50.53,77573.97,66.7,-0.02213,2e-05,3.02892]
[1777103918785,50.54,77574.38,66.7,-0.02212,2e-05,3.02837]
[1777103918826,50.54,77574.38,66.7,-0.02212,2e-05,3.02837]
[1777103919985,50.54,77574.38,66.7,-0.02213,2e-05,3.02885]
[1777103925453,50.54,77574.55,66.7,-0.02213,2e-05,3.02909]
[1777103930488,50.54,77574.55,66.7,-0.02213,2e-05,3.02958]
[1777103935522,50.54,77573.88,66.7,-0.02215,2e-05,3.03145]
[1777103936656,50.54,77573.88,66.7,-0.02215,2e-05,3.03145]
[1777103940673,50.55,77567.11,66.7,-0.02227,2e-05,3.04577]
[1777103945058,50.55,77562.59,66.7,-0.02236,2e-05,3.05544]
[1777103950633,50.55,77554.33,66.7,-0.02251,2e-05,3.07275]
[1777103952955,50.55,77554.46,66.7,-0.02251,2e-05,3.07249]
[1777103962721,50.55,77554.09,66.7,-0.02252,2e-05,3.07327]
[1777103967756,50.55,77552.8,66.7,-0.02254,2e-05,3.07592]
[1777103970234,50.55,77551.98,66.7,-0.02256,2e-05,3.07761]
[1777103970262,50.55,77551.98,66.7,-0.02256,2e-05,3.07761]
[1777103971388,50.55,77552.16,66.7,-0.02255,2e-05,3.07722]
[1777103973798,50.55,77537.48,66.7,-0.02281,2e-05,3.1052]
[1777103974648,50.55,77537.48,66.7,-0.02281,2e-05,3.1052]
[1777103974805,50.55,77538.04,66.7,-0.02279,2e-05,3.10396]
[1777103979841,50.55,77532.95,66.7,-0.0229,2e-05,3.11644]
[1777103984875,50.56,77532.93,66.7,-0.02292,2e-05,3.1182]
[1777103989910,50.57,77532.65,66.7,-0.02294,2e-05,3.12049]
[1777103995191,50.57,77531.84,66.7,-0.02297,2e-05,3.12353]
[1777103995651,50.57,77531.84,66.7,-0.02297,2e-05,3.12353]
[1777103999232,50.58,77532.85,66.7,-0.02296,2e-05,3.12302]
[1777104001330,50.58,77520.02,66.7,-0.02321,2e-05,3.15046]
[1777104000067,50.58,77520.02,66.7,-0.02321,2e-05,3.15046]
[1777104011323,50.58,77520.02,66.7,-0.02321,2e-05,3.15046]
[1777104015294,50.58,77512.96,66.7,-0.02334,2e-05,3.16546]
[1777104015800,50.58,77512.96,66.7,-0.02334,2e-05,3.16546]
[1777104019935,50.58,77512.71,66.7,-0.02335,2e-05,3.16599]
[1777104028190,50.58,77515.34,66.7,-0.0233,2e-05,3.16039]
[1777104033227,50.58,77518.6,66.7,-0.02322,2e-05,3.15079]
[1777104038265,50.58,77517.54,66.7,-0.02324,2e-05,3.15304]
[1777104043301,50.58,77519.5,66.7,-0.0232,2e-05,3.14888]
[1777104045227,50.58,77519.54,66.7,-0.0232,2e-05,3.1488]
[1777104045241,50.58,77519.54,66.7,-0.0232,2e-05,3.1488]
[1777104054378,50.59,77522.05,66.7,-0.02316,2e-05,3.14439]
[1777104059413,50.59,77524.6,66.7,-0.02312,2e-05,3.14021]
[1777104064839,50.59,77523.98,66.7,-0.02314,2e-05,3.14249]
[1777104070560,50.6,77524.26,66.7,-0.02315,2e-05,3.14334]
[1777104076532,50.61,77524.51,66.7,-0.02316,2e-05,3.14476]
[1777104089624,50.62,77524.54,66.7,-0.02319,2e-05,3.14787]
[1777104094659,50.63,77523.94,66.7,-0.02319,2e-05,3.14771]
[1777104101708,50.63,77523.84,66.7,-0.02321,2e-05,3.14967]
[1777104103072,50.63,77523.84,66.7,-0.02321,2e-05,3.14967]
[1777104103139,50.63,77523.84,66.7,-0.02321,2e-05,3.14967]
[1777104104171,50.64,77523.84,66.7,-0.02321,2e-05,3.15017]
[1777104104291,50.64,77523.84,66.7,-0.02321,2e-05,3.15017]
[1777104109764,50.64,77525.3,66.7,-0.0232,2e-05,3.14858]
[1777104114178,50.64,77525.39,66.7,-0.0232,2e-05,3.14889]
[1777104114211,50.65,77525.39,66.7,-0.02321,2e-05,3.1494]
[1777104121360,50.64,77525.58,66.7,-0.02319,2e-05,3.14809]
[1777104122027,50.64,77525.58,66.7,-0.02319,2e-05,3.14809]
[1777104130360,50.64,77527.59,66.7,-0.02315,2e-05,3.14312]
[1777104137960,50.63,77527.88,66.7,-0.02312,2e-05,3.14009]
[1777104139811,50.63,77528.07,66.7,-0.02312,2e-05,3.13954]
[1777104143708,50.63,77528.07,66.7,-0.02312,2e-05,3.1394]
[1777104143943,50.63,77528.07,66.7,-0.02312,2e-05,3.1394]
[1777104144711,50.63,77528.03,66.7,-0.02311,2e-05,3.13893]
[1777104146693,50.63,77528.03,66.7,-0.02311,2e-05,3.1388]
[1777104152058,50.62,77539.1,66.7,-0.02288,2e-05,3.11204]
[1777104157093,50.62,77537.76,66.7,-0.0229,2e-05,3.11447]
[1777104162127,50.62,77536.73,66.7,-0.02292,2e-05,3.11623]
[1777104165343,50.62,77535.66,66.7,-0.02293,2e-05,3.11826]
[1777104166155,50.62,77534.98,66.7,-0.02295,2e-05,3.11954]
[1777104171193,50.62,77531.02,66.7,-0.02301,2e-05,3.12714]
[1777104177235,50.61,77531.25,66.7,-0.023,2e-05,3.12576]
[1777104182270,50.61,77532.25,66.7,-0.02298,2e-05,3.12294]
[1777104188311,50.61,77531.53,66.7,-0.02298,2e-05,3.12366]
[1777104190619,50.6,77531.49,66.7,-0.02298,2e-05,3.12361]
[1777104196367,50.6,77531.56,66.7,-0.02297,2e-05,3.12256]
[1777104198559,50.6,77531.6,66.7,-0.02297,2e-05,3.12235]
[1777104199610,50.6,77531.6,66.7,-0.02297,2e-05,3.1221]
[1777104202702,50.6,77535.68,66.7,-0.02289,2e-05,3.11328]
[1777104203009,50.6,77535.68,66.7,-0.02289,2e-05,3.11328]
[1777104209140,50.6,77538.78,66.7,-0.02283,2e-05,3.10614]
[1777104216508,50.59,77543.4,66.7,-0.02272,2e-05,3.09294]
[1777104224563,50.59,77543.43,66.7,-0.02271,2e-05,3.09222]
[1777104229599,50.59,77548.26,66.7,-0.02262,2e-05,3.08171]
[1777104235641,50.59,77548.75,66.7,-0.0226,2e-05,3.08028]
[1777104240675,50.58,77549.23,66.7,-0.02259,2e-05,3.07885]
[1777104247727,50.58,77553.23,66.7,-0.02251,2e-05,3.07006]
[1777104252762,50.57,77554.8,66.7,-0.02246,2e-05,3.06439]
[1777104258803,50.57,77554.22,66.7,-0.02247,2e-05,3.06525]
[1777104264846,50.57,77551.22,66.7,-0.02252,2e-05,3.07108]
[1777104270887,50.57,77548.8,66.7,-0.02256,2e-05,3.07568]
[1777104275923,50.55,77538.36,66.7,-0.02271,2e-05,3.09167]
[1777104280958,50.55,77530.22,66.7,-0.02286,2e-05,3.10815]
[1777104287000,50.55,77529.98,66.7,-0.02285,2e-05,3.10787]
[1777104292036,50.55,77531.71,66.7,-0.02282,2e-05,3.1036]
[1777104297071,50.54,77527.15,66.7,-0.0229,2e-05,3.11257]
[1777104301099,50.54,77540.27,66.7,-0.02265,2e-05,3.08458]
[1777104306134,50.54,77543.28,66.7,-0.02259,2e-05,3.07787]
[1777104311170,50.54,77542.68,66.7,-0.0226,2e-05,3.07873]
[1777104324652,50.54,77542.54,66.7,-0.0226,2e-05,3.07871]
[1777104324762,50.54,77542.54,66.7,-0.0226,2e-05,3.07871]
[1777104325961,50.53,77542.54,66.7,-0.02259,2e-05,3.07795]
[1777104333807,50.53,77542.55,66.7,-0.02259,2e-05,3.07756]
[1777104333967,50.53,77542.55,66.7,-0.02259,2e-05,3.07756]
[1777104335107,50.53,77542.55,66.7,-0.02257,2e-05,3.07462]
[1777104340378,50.53,77542.58,66.7,-0.02256,2e-05,3.07415]
[1777104346260,50.53,77550.24,66.7,-0.02242,2e-05,3.05793]
[1777104351733,50.52,77554.46,66.7,-0.02233,2e-05,3.04816]
[1777104351872,50.52,77554.46,66.7,-0.02233,2e-05,3.04816]
[1777104353084,50.52,77554.46,66.7,-0.02233,2e-05,3.04811]
[1777104358504,50.52,77554.58,66.7,-0.02233,2e-05,3.04767]
[1777104363539,50.52,77554.49,66.7,-0.02233,2e-05,3.04767]
[1777104366570,50.52,77555.81,66.7,-0.0223,2e-05,3.04487]
[1777104369830,50.52,77555.83,66.7,-0.0223,2e-05,3.04473]
[1777104370778,50.52,77555.86,66.7,-0.0223,2e-05,3.0446]
[1777104372147,50.52,77555.86,66.7,-0.0223,2e-05,3.04456]
[1777104378645,50.52,77555.92,66.7,-0.0223,2e-05,3.04421]
[1777104381642,50.52,77555.92,66.7,-0.0223,2e-05,3.04421]
[1777104383047,50.52,77555.92,66.7,-0.0223,2e-05,3.04406]
[1777104384324,50.52,77555.92,66.7,-0.02229,2e-05,3.04403]
[1777104386379,50.52,77555.92,66.7,-0.02229,2e-05,3.04396]
[1777104394756,50.52,77560.08,66.7,-0.0222,2e-05,3.03248]
[1777104403515,50.52,77560.08,66.7,-0.0222,2e-05,3.03248]
[1777104408855,50.52,77565.88,66.7,-0.02209,2e-05,3.02016]
[1777104413891,50.52,77568.12,66.7,-0.02205,2e-05,3.0155]
[1777104418926,50.52,77582.53,66.7,-0.02179,2e-05,2.98602]
[1777104423961,50.52,77585.81,66.7,-0.02173,2e-05,2.9797]
[1777104428997,50.52,77585.44,66.7,-0.02174,2e-05,2.9808]
[1777104434032,50.52,77585.39,66.7,-0.02175,2e-05,2.98127]
[1777104440074,50.52,77585.31,66.7,-0.02175,2e-05,2.98188]
[1777104445109,50.52,77583.84,66.7,-0.02178,2e-05,2.98525]
[1777104450144,50.53,77583.64,66.7,-0.02179,2e-05,2.98603]
[1777104455179,50.53,77583.6,66.7,-0.02177,2e-05,2.9839]
[1777104461221,50.53,77586.92,66.7,-0.02172,2e-05,2.9776]
[1777104466256,50.53,77586.64,66.7,-0.02173,2e-05,2.97862]
[1777104471291,50.53,77587.07,66.7,-0.02172,2e-05,2.97819]
[1777104476326,50.53,77586.95,66.7,-0.02173,2e-05,2.97888]
[1777104482368,50.54,77586.89,66.7,-0.02173,2e-05,2.97952]
[1777104487403,50.54,77586.79,66.7,-0.02174,2e-05,2.98015]
[1777104492438,50.54,77586.62,66.7,-0.02175,2e-05,2.98091]
[1777104497472,50.54,77584.74,66.7,-0.02178,2e-05,2.98515]
[1777104503515,50.54,77584.48,66.7,-0.02179,2e-05,2.98615]
[1777104508549,50.55,77584.45,66.7,-0.0218,2e-05,2.98661]
[1777104515599,50.55,77584.42,66.7,-0.02178,2e-05,2.98464]
[1777104520633,50.55,77584.52,66.7,-0.02179,2e-05,2.98487]
[1777104527682,50.55,77584.91,66.7,-0.02178,2e-05,2.98468]
[1777104533725,50.55,77584.76,66.7,-0.02179,2e-05,2.9855]
[1777104538760,50.56,77584.73,66.7,-0.0218,2e-05,2.98599]
[1777104544305,50.56,77584.9,66.7,-0.02179,2e-05,2.98573]
[1777104549340,50.56,77584.73,66.7,-0.0218,2e-05,2.98677]
[1777104555963,50.56,77584.72,66.7,-0.02181,2e-05,2.98731]
[1777104561925,50.56,77584.88,66.7,-0.02181,2e-05,2.98765]
[1777104567362,50.57,77584.83,66.7,-0.02181,2e-05,2.98807]
[1777104573004,50.57,77592.39,66.7,-0.02167,2e-05,2.97061]
[1777104578507,50.57,77594.68,66.7,-0.02163,2e-05,2.96637]
[1777104584081,50.57,77595.51,66.7,-0.02162,2e-05,2.96551]
[1777104589515,50.58,77594.78,66.7,-0.02164,2e-05,2.96759]
[1777104595157,50.58,77595.31,66.7,-0.02164,2e-05,2.96732]
[1777104600193,50.58,77595.38,66.7,-0.02164,2e-05,2.96776]
[1777104605228,50.58,77599.22,66.7,-0.02158,2e-05,2.96058]
[1777104610262,50.59,77607.99,66.7,-0.02143,2e-05,2.94361]
[1777104617312,50.59,77608.23,66.7,-0.02143,2e-05,2.94423]
[1777104621760,50.59,77607.96,66.7,-0.02144,2e-05,2.94524]
[1777104625659,50.6,77607.75,66.7,-0.02145,2e-05,2.94628]
[1777104632694,50.6,77604.39,66.7,-0.0215,2e-05,2.95165]
[1777104638458,50.61,77600.91,66.7,-0.02157,2e-05,2.95945]
[1777104644501,50.61,77600.47,66.7,-0.02158,2e-05,2.9611]
[1777104650543,50.61,77600.51,66.7,-0.02159,2e-05,2.96176]
[1777104655577,50.61,77600.89,66.7,-0.02159,2e-05,2.96162]
[1777104660359,50.62,77600.62,66.7,-0.0216,2e-05,2.96254]
[1777104665648,50.61,77600.66,66.7,-0.02159,2e-05,2.96129]
[1777104669832,50.61,77600.81,66.7,-0.02157,2e-05,2.95985]
[1777104677735,50.6,77598.37,66.7,-0.0216,2e-05,2.96254]
[1777104680754,50.59,77598.59,66.7,-0.02159,2e-05,2.96153]
[1777104690706,50.59,77598.44,66.7,-0.02158,2e-05,2.96043]
[1777104694976,50.58,77597.79,66.7,-0.02155,2e-05,2.9567]
[1777104700036,50.57,77597.93,66.7,-0.02154,2e-05,2.95535]
[1777104701247,50.57,77597.92,66.7,-0.02153,2e-05,2.95457]
[1777104702887,50.57,77597.92,66.7,-0.02153,2e-05,2.95431]
[1777104703610,50.57,77597.92,66.7,-0.02153,2e-05,2.95431]
[1777104712982,50.56,77594.36,66.7,-0.02157,2e-05,2.95865]
[1777104713840,50.56,77594.36,66.7,-0.02157,2e-05,2.95865]
[1777104720033,50.55,77592.6,66.7,-0.02159,2e-05,2.96031]
[1777104723735,50.55,77592.57,66.7,-0.02158,2e-05,2.9601]
[1777104723749,50.55,77592.57,66.7,-0.02158,2e-05,2.9601]
[1777104732116,50.53,77588.63,66.7,-0.02163,2e-05,2.96506]
[1777104741374,50.53,77588.76,66.7,-0.02162,2e-05,2.96369]
[1777104748355,50.52,77588.79,66.7,-0.0216,2e-05,2.96172]
[1777104757301,50.5,77588.77,66.7,-0.02155,2e-05,2.95523]
[1777104765357,50.5,77589.77,66.7,-0.02151,2e-05,2.95116]
[1777104770391,50.49,77591.19,66.7,-0.02148,2e-05,2.94703]
[1777104775426,50.49,77591.08,66.7,-0.02147,2e-05,2.946]
[1777104780462,50.48,77592.06,66.7,-0.02144,2e-05,2.94277]
[1777104785496,50.48,77591.85,66.7,-0.02143,2e-05,2.94197]
[1777104790532,50.47,77591.55,66.7,-0.02143,2e-05,2.94135]
[1777104795567,50.46,77591.83,66.7,-0.02141,2e-05,2.93955]
[1777104800602,50.46,77596.23,66.7,-0.02132,2e-05,2.92949]
[1777104805637,50.45,77595.99,66.7,-0.02132,2e-05,2.92882]
[1777104812418,50.45,77595.71,66.7,-0.02132,2e-05,2.92869]
[1777104812565,50.45,77595.71,66.7,-0.02132,2e-05,2.92869]
[1777104818730,50.44,77596.04,66.7,-0.02127,2e-05,2.92319]
[1777104823765,50.44,77595.24,66.7,-0.02128,2e-05,2.92368]
[1777104828799,50.43,77595.77,66.7,-0.02126,2e-05,2.9215]
[1777104833834,50.43,77595.85,66.7,-0.02125,2e-05,2.92023]
[1777104840888,50.42,77595.84,66.7,-0.02123,2e-05,2.91872]
[1777104846031,50.42,77595.84,66.7,-0.02123,2e-05,2.91763]
[1777104853813,50.41,77595.84,66.7,-0.02122,2e-05,2.91654]
[1777104855727,50.41,77591.49,66.7,-0.02129,2e-05,2.92465]
[1777104856378,50.41,77585.24,66.7,-0.02139,2e-05,2.93679]
[1777104864834,50.4,77583.96,66.7,-0.02141,2e-05,2.93838]
[1777104864934,50.4,77583.96,66.7,-0.0214,2e-05,2.93714]
[1777104870092,50.4,77583.26,66.7,-0.02142,2e-05,2.93974]
[1777104870958,50.4,77583.26,66.7,-0.02142,2e-05,2.93974]
[1777104871100,50.4,77583.48,66.7,-0.0214,2e-05,2.93695]
[1777104876135,50.41,77582.91,66.7,-0.02142,2e-05,2.93896]
[1777104881170,50.41,77582.27,66.7,-0.02144,2e-05,2.94111]
[1777104894260,50.42,77582.18,66.7,-0.02146,2e-05,2.94353]
[1777104899912,50.42,77581.4,66.7,-0.02148,2e-05,2.9458]
[1777104900066,50.42,77581.4,66.7,-0.02148,2e-05,2.9458]
[1777104901403,50.42,77582.15,66.7,-0.02147,2e-05,2.94462]
[1777104907830,50.43,77582.51,66.7,-0.02147,2e-05,2.94492]
[1777104918412,50.43,77582.37,66.7,-0.02147,2e-05,2.94458]
[1777104926486,50.41,77582.53,66.7,-0.02143,2e-05,2.94071]
[1777104931520,50.41,77582.45,66.7,-0.02141,2e-05,2.93716]
[1777104936556,50.4,77582.67,66.7,-0.02139,2e-05,2.93561]
[1777104941591,50.4,77582.31,66.7,-0.02139,2e-05,2.93524]
[1777104946626,50.39,77582.37,66.7,-0.02138,2e-05,2.93403]
[1777104953190,50.39,77582.42,66.7,-0.02137,2e-05,2.93328]
[1777104961774,50.38,77582.67,66.7,-0.02136,2e-05,2.93128]
[1777104964436,50.38,77589.79,66.7,-0.02122,2e-05,2.91547]
[1777104965223,50.38,77590.72,66.7,-0.0212,2e-05,2.91341]
[1777104970795,50.37,77587.43,66.7,-0.02125,2e-05,2.91894]
[1777104975830,50.37,77588.78,66.7,-0.02122,2e-05,2.91527]
[1777104980865,50.36,77589.97,66.7,-0.02119,2e-05,2.91194]
[1777104987913,50.36,77587.75,66.7,-0.02121,2e-05,2.91509]
[1777104992949,50.35,77589.42,66.7,-0.02116,2e-05,2.90823]
[1777105003018,50.35,77588.92,66.7,-0.02115,2e-05,2.90741]
[1777105008055,50.34,77589.06,66.7,-0.02114,2e-05,2.90623]
[1777105013089,50.34,77587.96,66.7,-0.02115,2e-05,2.90758]
[1777105018123,50.33,77586.63,66.7,-0.02117,2e-05,2.90938]
[1777105023991,50.33,77586.48,66.7,-0.02117,2e-05,2.90917]
[1777105029200,50.33,77582.87,66.7,-0.02122,2e-05,2.9151]
[1777105034235,50.32,77582.18,66.7,-0.02123,2e-05,2.91563]
[1777105038059,50.32,77582.17,66.7,-0.02122,2e-05,2.91547]
[1777105039462,50.32,77582.14,66.7,-0.02122,2e-05,2.91486]
[1777105041357,50.32,77582.21,66.7,-0.02122,2e-05,2.91455]
[1777105041385,50.32,77582.21,66.7,-0.02122,2e-05,2.91455]
[1777105042740,50.32,77582.21,66.7,-0.02121,2e-05,2.91421]
[1777105048333,50.31,77582.64,66.7,-0.0212,2e-05,2.91231]
[1777105053368,50.31,77586.96,66.7,-0.0211,2e-05,2.9002]
[1777105057306,50.31,77587.23,66.7,-0.02109,2e-05,2.89934]
[1777105057306,50.31,77587.23,66.7,-0.02109,2e-05,2.89934]
[1777105058815,50.31,77587.23,66.7,-0.02109,2e-05,2.89903]
[1777105060155,50.31,77587.34,66.7,-0.02108,2e-05,2.89848]
[1777105065452,50.3,77587.55,66.7,-0.02107,2e-05,2.89709]
[1777105068899,50.3,77588.5,66.7,-0.02105,2e-05,2.89487]
[1777105074517,50.3,77588.11,66.7,-0.02105,2e-05,2.89457]
[1777105075681,50.3,77588.11,66.7,-0.02105,2e-05,2.89457]
[1777105077079,50.29,77588.11,66.7,-0.02104,2e-05,2.89426]
[1777105082600,50.29,77588.14,66.7,-0.02104,2e-05,2.89357]
[1777105082724,50.29,77588.14,66.7,-0.02104,2e-05,2.89357]
[1777105084144,50.29,77588.14,66.7,-0.02103,2e-05,2.89309]
[1777105093652,50.28,77588.23,66.7,-0.02102,2e-05,2.89113]
[1777105098687,50.28,77588.23,66.7,-0.02101,2e-05,2.89032]
[1777105104866,50.28,77588.41,66.7,-0.021,2e-05,2.88949]
[1777105110159,50.27,77588.13,66.7,-0.021,2e-05,2.88901]
[1777105118832,50.27,77588.29,66.7,-0.02097,2e-05,2.8848]
[1777105124873,50.26,77588.43,66.7,-0.02096,2e-05,2.88379]
[1777105133937,50.26,77588.62,66.7,-0.02095,2e-05,2.88236]
[1777105139979,50.26,77588.95,66.7,-0.02093,2e-05,2.88105]
[1777105140464,50.26,77588.95,66.7,-0.02093,2e-05,2.88105]
[1777105143594,50.25,77589.08,66.7,-0.02093,2e-05,2.88047]
[1777105152614,50.25,77587.83,66.7,-0.02094,2e-05,2.88194]
[1777105158107,50.25,77581.09,66.7,-0.02105,2e-05,2.89468]
[1777105160647,50.24,77579.51,66.7,-0.02108,2e-05,2.89755]
[1777105166163,50.24,77577.44,66.7,-0.02111,2e-05,2.90075]
[1777105171198,50.24,77577.61,66.7,-0.02108,2e-05,2.89705]
[1777105171292,50.24,77577.61,66.7,-0.02108,2e-05,2.89705]
[1777105177241,50.23,77574.84,66.7,-0.02112,2e-05,2.90169]
[1777105182303,50.23,77575.0,66.7,-0.02111,2e-05,2.90057]
[1777105188317,50.23,77572.64,66.7,-0.02114,2e-05,2.90437]
[1777105193352,50.22,77571.38,66.7,-0.02116,2e-05,2.9061]
[1777105199394,50.22,77571.76,66.7,-0.02115,2e-05,2.90437]
[1777105204430,50.21,77571.86,66.7,-0.02114,2e-05,2.90338]
[1777105209474,50.21,77571.71,66.7,-0.02113,2e-05,2.90291]
[1777105215336,50.21,77571.96,66.7,-0.02112,2e-05,2.90165]
[1777105220550,50.2,77571.82,66.7,-0.02112,2e-05,2.90101]
[1777105225585,50.2,77571.53,66.7,-0.02111,2e-05,2.90084]
[1777105226347,50.2,77571.53,66.7,-0.02111,2e-05,2.90084]
[1777105232633,50.2,77571.23,66.7,-0.02109,2e-05,2.89782]
[1777105238708,50.19,77571.62,66.7,-0.02108,2e-05,2.89644]
[1777105244718,50.19,77575.51,66.7,-0.021,2e-05,2.88752]
[1777105252045,50.19,77575.51,66.7,-0.021,2e-05,2.88752]
[1777105252160,50.19,77575.51,66.7,-0.021,2e-05,2.88752]
[1777105253100,50.19,77575.51,66.7,-0.02099,2e-05,2.88649]
[1777105260832,50.18,77575.51,66.7,-0.02098,2e-05,2.88532]
[1777105263853,50.17,77590.72,66.7,-0.02071,2e-05,2.85339]
[1777105269897,50.17,77599.97,66.7,-0.02054,2e-05,2.83469]
[1777105275940,50.17,77599.83,66.7,-0.02054,2e-05,2.83473]
[1777105287017,50.17,77600.06,66.7,-0.02054,2e-05,2.83389]
[1777105292053,50.17,77600.5,66.7,-0.02051,2e-05,2.82997]
[1777105302143,50.17,77599.86,66.7,-0.02051,2e-05,2.83091]
[1777105304565,50.16,77599.86,66.7,-0.02051,2e-05,2.83025]
[1777105312195,50.16,77599.68,66.7,-0.02051,2e-05,2.83032]
[1777105317230,50.16,77600.18,66.7,-0.0205,2e-05,2.82913]
[1777105321204,50.16,77601.13,66.7,-0.02048,2e-05,2.82718]
[1777105321206,50.16,77601.13,66.7,-0.02048,2e-05,2.82718]
[1777105321221,50.16,77601.13,66.7,-0.02048,2e-05,2.82711]
[1777105323890,50.11,77600.81,66.7,-0.02039,2e-05,2.81675]
[1777105324279,50.07,77599.13,66.7,-0.02034,2e-05,2.81028]
[1777105327535,50.07,77595.46,66.7,-0.0204,2e-05,2.81751]
[1777105333344,50.07,77592.94,66.7,-0.02044,2e-05,2.82242]
[1777105338380,50.07,77593.85,66.7,-0.02043,2e-05,2.82052]
[1777105343416,50.07,77593.66,66.7,-0.02043,2e-05,2.82077]
[1777105351472,50.07,77593.59,66.7,-0.02041,2e-05,2.81817]
[1777105356507,50.07,77593.16,66.7,-0.02042,2e-05,2.81887]
[1777105361542,50.07,77585.48,66.7,-0.02055,2e-05,2.83385]
[1777105366577,50.06,77584.73,66.7,-0.02056,2e-05,2.83504]
[1777105373625,50.06,77583.36,66.7,-0.02058,2e-05,2.83732]
[1777105380676,50.06,77583.18,66.7,-0.02058,2e-05,2.83724]
[1777105385711,50.06,77582.23,66.7,-0.02059,2e-05,2.83882]
[1777105390746,50.06,77582.57,66.7,-0.02058,2e-05,2.83783]
[1777105395780,50.06,77582.42,66.7,-0.02058,2e-05,2.83782]
[1777105400816,50.06,77582.57,66.7,-0.02058,2e-05,2.83721]
[1777105405851,50.05,77582.56,66.7,-0.02058,2e-05,2.83693]
[1777105410886,50.05,77575.91,66.7,-0.02069,2e-05,2.84981]
[1777105415941,50.05,77575.91,66.7,-0.02069,2e-05,2.84981]
[1777105421963,50.05,77575.62,66.7,-0.02067,2e-05,2.84698]
[1777105429012,50.05,77576.31,66.7,-0.02065,2e-05,2.84501]
[1777105436061,50.05,77581.7,66.7,-0.02055,2e-05,2.83391]
[1777105441096,50.04,77585.7,66.7,-0.02048,2e-05,2.82574]
[1777105446131,50.04,77583.7,66.7,-0.02052,2e-05,2.82953]
[1777105451165,50.04,77583.35,66.7,-0.02052,2e-05,2.83001]
[1777105457207,50.04,77583.28,66.7,-0.02052,2e-05,2.82989]
[1777105462244,50.04,77582.67,66.7,-0.02053,2e-05,2.83088]
[1777105467279,50.04,77582.01,66.7,-0.02054,2e-05,2.83196]
[1777105472316,50.04,77582.32,66.7,-0.02051,2e-05,2.82858]
[1777105479366,50.04,77582.43,66.7,-0.02051,2e-05,2.82807]
[1777105484460,50.04,77573.58,66.7,-0.02066,2e-05,2.84536]
[1777105489495,50.03,77573.68,66.7,-0.02065,2e-05,2.84483]
[1777105494529,50.03,77574.2,66.7,-0.02064,2e-05,2.84347]
[1777105499565,50.03,77570.13,66.7,-0.02071,2e-05,2.85126]
[1777105504600,50.03,77571.93,66.7,-0.02068,2e-05,2.84731]
[1777105511649,50.03,77572.18,66.7,-0.02067,2e-05,2.84637]
[1777105516684,50.03,77571.36,66.7,-0.02068,2e-05,2.84768]
[1777105521719,50.03,77570.94,66.7,-0.02068,2e-05,2.8482]
[1777105527762,50.02,77571.74,66.7,-0.02067,2e-05,2.84624]
[1777105532796,50.02,77572.59,66.7,-0.02063,2e-05,2.84173]
[1777105537843,50.02,77572.59,66.7,-0.02063,2e-05,2.84148]
[1777105544466,50.02,77572.59,66.7,-0.02063,2e-05,2.84123]
[1777105549916,50.02,77572.57,66.7,-0.02063,2e-05,2.84092]
[1777105554950,50.02,77573.04,66.7,-0.02062,2e-05,2.83974]
[1777105563653,50.02,77573.01,66.7,-0.02061,2e-05,2.83965]
[1777105570546,50.02,77580.7,66.7,-0.02048,2e-05,2.8239]
[1777105578117,50.01,77580.96,66.7,-0.02047,2e-05,2.82316]
[1777105583151,50.01,77582.35,66.7,-0.02045,2e-05,2.82025]
[1777105588187,50.01,77582.48,66.7,-0.02044,2e-05,2.81987]
[1777105593222,50.01,77585.48,66.7,-0.02037,2e-05,2.81132]
[1777105598257,50.01,77585.5,66.7,-0.02037,2e-05,2.81123]
[1777105604299,50.01,77585.45,66.7,-0.02037,2e-05,2.81125]
[1777105609333,50.01,77585.46,66.7,-0.02037,2e-05,2.81117]
[1777105615379,50.01,77585.7,66.7,-0.02037,2e-05,2.81061]
[1777105620415,50.01,77585.74,66.7,-0.02037,2e-05,2.81047]
[1777105625736,50.01,77592.99,66.7,-0.02024,2e-05,2.79617]
[1777105638542,50.01,77593.38,66.7,-0.02024,2e-05,2.79555]
[1777105644585,50.01,77593.24,66.7,-0.02024,2e-05,2.79586]
[1777105649620,50.01,77592.72,66.7,-0.02025,2e-05,2.7969]
[1777105654655,50.01,77592.12,66.7,-0.02024,2e-05,2.79558]
[1777105659690,50.01,77591.95,66.7,-0.02024,2e-05,2.79592]
[1777105664725,50.01,77592.51,66.7,-0.02023,2e-05,2.79481]
[1777105669760,50.01,77592.8,66.7,-0.02023,2e-05,2.79424]
[1777105674795,50.01,77597.83,66.7,-0.02014,2e-05,2.78441]
[1777105679830,50.01,77597.71,66.7,-0.02015,2e-05,2.78474]
[1777105684866,50.01,77597.05,66.7,-0.02016,2e-05,2.78615]
[1777105689901,50.01,77595.95,66.7,-0.02018,2e-05,2.78842]
[1777105694935,50.01,77596.58,66.7,-0.02017,2e-05,2.78732]
[1777105701463,50.01,77596.99,66.7,-0.02016,2e-05,2.78664]
[1777105709517,50.02,77596.99,66.7,-0.02016,2e-05,2.78674]
[1777105719103,50.02,77597.07,66.7,-0.02015,2e-05,2.78468]
[1777105724139,50.02,77596.66,66.7,-0.02016,2e-05,2.78569]
[1777105731841,50.02,77596.82,66.7,-0.02016,2e-05,2.78553]
[1777105738237,50.02,77596.66,66.7,-0.02016,2e-05,2.78623]
[1777105746293,50.02,77597.15,66.7,-0.02016,2e-05,2.78561]
[1777105751328,50.02,77595.12,66.7,-0.02019,2e-05,2.78985]
[1777105756363,50.02,77595.72,66.7,-0.02019,2e-05,2.78888]
[1777105767441,50.03,77595.79,66.7,-0.02019,2e-05,2.78922]
[1777105772476,50.03,77595.89,66.7,-0.02017,2e-05,2.78675]
[1777105777808,50.03,77595.7,66.7,-0.02018,2e-05,2.78717]
[1777105783553,50.03,77595.58,66.7,-0.02018,2e-05,2.78789]
[1777105788587,50.03,77595.69,66.7,-0.02018,2e-05,2.7879]
[1777105792441,50.03,77595.7,66.7,-0.02018,2e-05,2.78797]
[1777105792499,50.03,77595.7,66.7,-0.02018,2e-05,2.78805]
[1777105792919,50.03,77595.7,66.7,-0.02018,2e-05,2.78805]
[1777105792920,50.03,77595.7,66.7,-0.02018,2e-05,2.78805]
[1777105802036,50.0,77596.09,66.7,-0.02011,2e-05,2.77989]
[1777105807692,49.98,77603.88,66.7,-0.01994,2e-05,2.75927]
[1777105812757,49.95,77608.31,66.7,-0.01982,2e-05,2.74545]
[1777105813276,49.95,77608.31,66.7,-0.01982,2e-05,2.74545]
[1777105818799,49.93,77625.48,66.7,-0.01949,2e-05,2.70742]
[1777105823833,49.91,77626.35,66.7,-0.01944,2e-05,2.70187]
[1777105828868,49.9,77625.82,66.7,-0.01942,2e-05,2.69905]
[1777105833904,49.88,77625.76,66.7,-0.01937,2e-05,2.69291]
[1777105838929,49.87,77628.52,66.7,-0.0193,2e-05,2.68463]
[1777105838939,49.86,77629.24,66.7,-0.01928,2e-05,2.68252]
[1777105843973,49.87,77628.47,66.7,-0.0193,2e-05,2.68511]
[1777105849009,49.87,77628.51,66.7,-0.01931,2e-05,2.68614]
[1777105854044,49.88,77628.72,66.7,-0.01932,2e-05,2.68682]
[1777105857046,49.88,77628.7,66.7,-0.01932,2e-05,2.6873]
[1777105862124,49.89,77631.73,66.7,-0.01928,2e-05,2.68279]
[1777105867159,49.89,77640.99,66.7,-0.01914,2e-05,2.66628]
[1777105872194,49.9,77642.96,66.7,-0.01912,2e-05,2.66376]
[1777105874808,49.9,77642.91,66.7,-0.01912,2e-05,2.6641]
[1777105874864,49.9,77654.31,66.7,-0.01894,2e-05,2.64302]
[1777105875406,49.9,77654.31,66.7,-0.01894,2e-05,2.64302]
[1777105875507,49.9,77662.93,66.7,-0.0188,2e-05,2.62612]
[1777105882264,49.91,77662.6,66.7,-0.01882,2e-05,2.6286]
[1777105887300,49.91,77662.29,66.7,-0.01883,2e-05,2.63073]
[1777105892334,49.92,77663.28,66.7,-0.01881,2e-05,2.62799]
[1777105893926,49.92,77663.28,66.7,-0.01881,2e-05,2.62799]
[1777105893981,49.92,77663.39,66.7,-0.01882,2e-05,2.62841]
[1777105899384,49.91,77664.79,66.7,-0.01877,2e-05,2.6226]
[1777105903211,49.9,77664.58,66.7,-0.01876,2e-05,2.62174]
[1777105905385,49.89,77664.5,66.7,-0.01875,2e-05,2.62001]
[1777105905844,49.89,77664.5,66.7,-0.01875,2e-05,2.62001]
[1777105905849,49.89,77664.5,66.7,-0.01875,2e-05,2.62001]
[1777105911468,49.88,77671.55,66.7,-0.0186,2e-05,2.60248]
[1777105913455,49.87,77673.61,66.7,-0.01855,2e-05,2.59743]
[1777105918517,49.85,77669.92,66.7,-0.01858,2e-05,2.6008]
[1777105923552,49.84,77668.61,66.7,-0.01858,2e-05,2.60029]
[1777105928587,49.83,77663.93,66.7,-0.01863,2e-05,2.60608]
[1777105933622,49.81,77663.61,66.7,-0.01861,2e-05,2.60368]
[1777105938657,49.8,77663.32,66.7,-0.01859,2e-05,2.60123]
[1777105940684,49.8,77658.86,66.7,-0.01866,2e-05,2.60898]
[1777105940795,49.8,77656.52,66.7,-0.01869,2e-05,2.61276]
[1777105946713,49.8,77652.82,66.7,-0.01876,2e-05,2.62166]
[1777105951748,49.81,77653.23,66.7,-0.01875,2e-05,2.62008]
[1777105956783,49.82,77653.55,66.7,-0.01876,2e-05,2.6211]
[1777105960115,49.82,77655.94,66.7,-0.01873,2e-05,2.6176]
[1777105960811,49.82,77656.6,66.7,-0.01872,2e-05,2.61574]
[1777105964712,49.81,77655.78,66.7,-0.01872,2e-05,2.61544]
[1777105970881,49.79,77654.73,66.7,-0.0187,2e-05,2.61313]
[1777105975915,49.76,77662.71,66.7,-0.0185,2e-05,2.59008]
[1777105981958,49.74,77663.04,66.7,-0.01847,2e-05,2.58609]
[1777105986993,49.73,77663.35,66.7,-0.01844,2e-05,2.58272]
[1777105992028,49.72,77663.54,66.7,-0.01841,2e-05,2.5796]
[1777106000084,49.7,77660.02,66.7,-0.01843,2e-05,2.58178]
[1777106005119,49.68,77656.99,66.7,-0.01846,2e-05,2.58463]
[1777106010154,49.67,77656.74,66.7,-0.01844,2e-05,2.58231]
[1777106015189,49.66,77656.63,66.7,-0.0184,2e-05,2.57735]
[1777106016710,49.66,77656.63,66.7,-0.0184,2e-05,2.57735]
[1777106016729,49.66,77656.63,66.7,-0.0184,2e-05,2.57735]
[1777106017744,49.65,77656.24,66.7,-0.0184,2e-05,2.57698]
[1777106023245,49.64,77652.17,66.7,-0.01843,2e-05,2.58127]
[1777106028279,49.63,77651.42,66.7,-0.01842,2e-05,2.57986]
[1777106033314,49.61,77651.03,66.7,-0.0184,2e-05,2.57778]
[1777106039357,49.6,77649.34,66.7,-0.0184,2e-05,2.57761]
[1777106044391,49.59,77648.37,66.7,-0.0184,2e-05,2.57664]
[1777106049427,49.57,77648.15,66.7,-0.01838,2e-05,2.5743]
[1777106054463,49.56,77649.0,66.7,-0.01834,2e-05,2.57]
[1777106056073,49.56,77649.0,66.7,-0.01834,2e-05,2.57]
[1777106056078,49.56,77649.0,66.7,-0.01834,2e-05,2.57]
[1777106061388,49.55,77648.69,66.7,-0.01832,2e-05,2.56738]
[1777106061482,49.55,77648.69,66.7,-0.01832,2e-05,2.56738]
[1777106061676,49.55,77648.69,66.7,-0.01832,2e-05,2.56738]
[1777106061901,49.55,77648.69,66.7,-0.01832,2e-05,2.56738]
[1777106062898,49.54,77648.69,66.7,-0.01831,2e-05,2.56632]
[1777106065541,49.54,77664.43,66.7,-0.01805,2e-05,2.5356]
[1777106069715,49.53,77664.62,66.7,-0.01803,2e-05,2.53386]
[1777106071902,49.53,77664.64,66.7,-0.01803,2e-05,2.53291]
[1777106072126,49.53,77664.64,66.7,-0.01803,2e-05,2.53291]
[1777106073205,49.52,77664.64,66.7,-0.018,2e-05,2.52919]
[1777106076373,49.52,77664.31,66.7,-0.018,2e-05,2.52891]
[1777106081652,49.5,77665.57,66.7,-0.01795,2e-05,2.52399]
[1777106082759,49.5,77665.57,66.7,-0.01795,2e-05,2.52399]
[1777106082961,49.5,77665.57,66.7,-0.01795,2e-05,2.52399]
[1777106088701,49.49,77665.63,66.7,-0.01793,2e-05,2.52054]
[1777106093737,49.48,77666.34,66.7,-0.0179,2e-05,2.51721]
[1777106098772,49.42,77666.95,66.7,-0.01779,2e-05,2.50398]
[1777106100748,49.41,77667.49,66.7,-0.01775,2e-05,2.49939]
[1777106100786,49.39,77667.35,66.7,-0.01772,2e-05,2.49614]
[1777106103796,49.32,77667.62,66.7,-0.01758,2e-05,2.47902]
[1777106108406,49.2,77667.89,66.7,-0.01737,2e-05,2.45339]
[1777106108844,49.2,77667.93,66.7,-0.01737,2e-05,2.4535]
[1777106110998,49.2,77667.9,66.7,-0.01737,2e-05,2.45373]
[1777106111099,49.2,77668.48,66.7,-0.01736,2e-05,2.45285]
[1777106113630,49.26,77669.32,66.7,-0.01746,2e-05,2.46469]
[1777106113877,49.27,77672.13,66.7,-0.01742,2e-05,2.46025]
[1777106118912,49.28,77676.48,66.7,-0.01738,2e-05,2.45557]
[1777106123947,49.29,77673.3,66.7,-0.01745,2e-05,2.4632]
[1777106128982,49.3,77672.15,66.7,-0.01748,2e-05,2.46705]
[1777106137038,49.3,77672.09,66.7,-0.01747,2e-05,2.46579]
[1777106142073,49.31,77672.34,66.7,-0.01747,2e-05,2.46591]
[1777106147518,49.31,77672.86,66.7,-0.01747,2e-05,2.4652]
[1777106151212,49.31,77672.0,66.7,-0.01749,2e-05,2.46745]
[1777106151225,49.31,77672.0,66.7,-0.01749,2e-05,2.46756]
[1777106157177,49.29,77671.96,66.7,-0.01745,2e-05,2.46272]
[1777106158347,49.28,77671.83,66.7,-0.01744,2e-05,2.46214]
[1777106161118,49.28,77672.4,66.7,-0.01742,2e-05,2.45948]
[1777106164485,49.26,77676.1,66.7,-0.01734,2e-05,2.44959]
[1777106164854,49.26,77676.1,66.7,-0.01734,2e-05,2.44959]
[1777106165233,49.26,77676.13,66.7,-0.01733,2e-05,2.44875]
[1777106170269,49.26,77676.49,66.7,-0.01733,2e-05,2.44884]
[1777106170609,49.26,77676.49,66.7,-0.01733,2e-05,2.44884]
[1777106172283,49.26,77676.45,66.7,-0.01733,2e-05,2.44828]
[1777106177318,49.24,77676.6,66.7,-0.01729,2e-05,2.44411]
[1777106179009,49.24,77676.6,66.7,-0.01729,2e-05,2.44411]
[1777106189401,49.2,77676.72,66.7,-0.01721,2e-05,2.4347]
[1777106194437,49.03,77676.71,66.7,-0.0169,1e-05,2.39651]
[1777106200478,48.86,77680.74,66.7,-0.01653,1e-05,2.35109]
[1777106205880,48.85,77680.97,66.7,-0.0165,1e-05,2.34835]
[1777106205950,48.85,77680.97,66.7,-0.0165,1e-05,2.34835]
[1777106211556,48.83,77679.9,66.7,-0.01649,1e-05,2.34619]
[1777106217204,48.82,77679.92,66.7,-0.01648,1e-05,2.34501]
[1777106223640,48.79,77680.23,66.7,-0.01643,1e-05,2.33881]
[1777106228676,48.78,77675.63,66.7,-0.01647,1e-05,2.34416]
[1777106233710,48.77,77674.63,66.7,-0.01646,1e-05,2.34312]
[1777106238747,48.69,77673.39,66.7,-0.01634,1e-05,2.32769]
[1777106243782,48.67,77673.9,66.7,-0.01631,1e-05,2.32414]
[1777106245934,48.67,77673.9,66.7,-0.01631,1e-05,2.32414]
[1777106252271,48.67,77673.71,66.7,-0.0163,1e-05,2.32289]
[1777106252295,48.65,77673.71,66.7,-0.01626,1e-05,2.31752]
[1777106253843,48.65,77673.29,66.7,-0.01626,1e-05,2.31826]
[1777106254012,48.65,77673.29,66.7,-0.01626,1e-05,2.31826]
[1777106254293,48.65,77673.14,66.7,-0.01626,1e-05,2.31852]
[1777106257301,48.65,77673.25,66.7,-0.01626,1e-05,2.31781]
[1777106262915,48.63,77673.5,66.7,-0.01622,1e-05,2.31327]
[1777106272153,48.62,77673.06,66.7,-0.01621,1e-05,2.3115]
[1777106272261,48.62,77673.06,66.7,-0.01621,1e-05,2.3115]
[1777106272805,48.61,77673.06,66.7,-0.01619,1e-05,2.30949]
[1777106273234,48.61,77673.06,66.7,-0.01619,1e-05,2.30949]
[1777106273335,48.61,77673.06,66.7,-0.01619,1e-05,2.30899]
[1777106278854,48.61,77672.96,66.7,-0.01619,1e-05,2.30925]
[1777106278881,48.61,77672.96,66.7,-0.01619,1e-05,2.30925]
[1777106279224,48.61,77673.0,66.7,-0.01619,1e-05,2.3092]
[1777106280546,48.61,77673.07,66.7,-0.01618,1e-05,2.30858]
[1777106281043,48.61,77673.29,66.7,-0.01619,1e-05,2.30913]
[1777106288092,48.64,77673.61,66.7,-0.01624,1e-05,2.31505]
[1777106293127,48.66,77680.66,66.7,-0.01617,1e-05,2.30729]
[1777106293846,48.66,77680.66,66.7,-0.01617,1e-05,2.30729]
[1777106294134,48.67,77681.15,66.7,-0.01617,1e-05,2.30736]
[1777106298090,48.67,77680.47,66.7,-0.01619,1e-05,2.30977]
[1777106298162,48.67,77679.97,66.7,-0.0162,1e-05,2.31105]
[1777106307225,48.71,77679.28,66.7,-0.01628,1e-05,2.32044]
[1777106312260,48.73,77679.77,66.7,-0.01629,1e-05,2.32182]
[1777106317294,48.75,77679.97,66.7,-0.01633,1e-05,2.32592]
[1777106323336,48.78,77680.25,66.7,-0.01637,1e-05,2.33073]
[1777106328372,48.8,77680.37,66.7,-0.0164,1e-05,2.33489]
[1777106334414,48.82,77680.37,66.7,-0.01644,1e-05,2.3401]
[1777106340456,48.85,77680.33,66.7,-0.01649,1e-05,2.34535]
[1777106352299,48.86,77680.35,66.7,-0.01651,1e-05,2.34788]
[1777106362060,48.9,77680.35,66.7,-0.01658,1e-05,2.35718]
[1777106362150,48.93,77680.35,66.7,-0.01664,1e-05,2.36382]
[1777106365207,48.94,77680.35,66.7,-0.01664,1e-05,2.36443]
[1777106365230,48.94,77680.35,66.7,-0.01664,1e-05,2.36443]
[1777106365444,48.94,77680.35,66.7,-0.01665,1e-05,2.36473]
[1777106369525,48.93,77677.44,66.7,-0.01667,1e-05,2.36803]
[1777106371982,48.87,77677.61,66.7,-0.01657,1e-05,2.35552]
[1777106377715,48.85,77678.72,66.7,-0.0165,1e-05,2.3472]
[1777106382750,48.84,77678.95,66.7,-0.01648,1e-05,2.3439]
[1777106388058,48.83,77678.96,66.7,-0.01646,1e-05,2.34217]
[1777106389710,48.82,77678.96,66.7,-0.01645,1e-05,2.34045]
[1777106390734,48.82,77678.96,66.7,-0.01644,1e-05,2.33931]
[1777106396848,48.75,77666.81,66.7,-0.0165,1e-05,2.34666]
[1777106401883,48.69,77666.87,66.7,-0.0164,1e-05,2.33351]
[1777106406918,48.68,77667.65,66.7,-0.01636,1e-05,2.32938]
[1777106411953,48.6,77676.71,66.7,-0.01609,1e-05,2.29696]
[1777106418033,48.51,77676.82,66.7,-0.01593,1e-05,2.27671]
[1777106423070,48.5,77676.21,66.7,-0.01592,1e-05,2.27552]
[1777106429113,48.48,77676.34,66.7,-0.01589,1e-05,2.27261]
[1777106434148,48.47,77675.38,66.7,-0.01588,1e-05,2.26985]
[1777106439182,48.46,77675.72,66.7,-0.01585,1e-05,2.26706]
[1777106444218,48.45,77675.46,66.7,-0.01584,1e-05,2.26533]
[1777106450260,48.44,77676.24,66.7,-0.01581,1e-05,2.2614]
[1777106455295,48.43,77676.07,66.7,-0.01579,1e-05,2.25956]
[1777106460330,48.42,77676.21,66.7,-0.01577,1e-05,2.2572]
[1777106466922,48.41,77676.19,66.7,-0.01576,1e-05,2.25555]
[1777106473420,48.4,77676.48,66.7,-0.01572,1e-05,2.25132]
[1777106479672,48.39,77676.63,66.7,-0.01571,1e-05,2.24983]
[1777106485504,48.37,77676.13,66.7,-0.01569,1e-05,2.24704]
[1777106493560,48.36,77676.15,66.7,-0.01565,1e-05,2.2416]
[1777106499603,48.35,77676.85,66.7,-0.01562,1e-05,2.23805]
[1777106505987,48.34,77676.79,66.7,-0.01561,1e-05,2.237]
[1777106506402,48.34,77676.79,66.7,-0.01561,1e-05,2.237]
[1777106511689,48.32,77676.71,66.7,-0.01558,1e-05,2.23375]
[1777106517731,48.31,77674.15,66.7,-0.0156,1e-05,2.23594]
[1777106522766,48.31,77671.33,66.7,-0.01563,1e-05,2.23894]
[1777106527801,48.3,77663.76,66.7,-0.01572,1e-05,2.25005]
[1777106532836,48.29,77663.62,66.7,-0.01571,1e-05,2.24833]
[1777106533671,48.29,77663.62,66.7,-0.01571,1e-05,2.24833]
[1777106534680,48.29,77664.24,66.7,-0.01569,1e-05,2.24687]
[1777106539884,48.27,77664.17,66.7,-0.01568,1e-05,2.24467]
[1777106545927,48.26,77663.76,66.7,-0.01566,1e-05,2.24306]
[1777106551185,48.26,77663.52,66.7,-0.01565,1e-05,2.24195]
[1777106551312,48.26,77663.52,66.7,-0.01565,1e-05,2.24195]
[1777106552368,48.25,77663.65,66.7,-0.01563,1e-05,2.23877]
[1777106560030,48.24,77663.51,66.7,-0.01561,1e-05,2.23605]
[1777106565065,48.23,77662.99,66.7,-0.0156,1e-05,2.23513]
[1777106571107,48.22,77664.35,66.7,-0.01557,1e-05,2.23066]
[1777106576141,48.21,77663.72,66.7,-0.01556,1e-05,2.22999]
[1777106581177,48.2,77662.98,66.7,-0.01555,1e-05,2.22918]
[1777106585379,48.2,77662.98,66.7,-0.01555,1e-05,2.22918]
[1777106591246,48.19,77670.74,66.7,-0.01542,1e-05,2.21258]
[1777106596281,48.18,77671.19,66.7,-0.0154,1e-05,2.21023]
[1777106602329,48.17,77672.05,66.7,-0.01537,1e-05,2.20689]
[1777106607364,48.16,77670.67,66.7,-0.01538,1e-05,2.20771]
[1777106612400,48.16,77670.61,66.7,-0.01535,1e-05,2.20412]
[1777106612748,48.16,77670.61,66.7,-0.01535,1e-05,2.20412]
[1777106622531,48.14,77668.68,66.7,-0.01536,1e-05,2.20475]
[1777106628513,48.13,77667.85,66.7,-0.01535,1e-05,2.20409]
[1777106633548,48.13,77667.81,66.7,-0.01534,1e-05,2.20271]
[1777106638583,48.12,77667.18,66.7,-0.01534,1e-05,2.20235]
[1777106643618,48.11,77666.89,66.7,-0.01533,1e-05,2.20142]
[1777106646269,48.11,77665.92,66.7,-0.01534,1e-05,2.20251]
[1777106651674,48.1,77660.03,66.7,-0.01541,1e-05,2.21085]
[1777106654695,48.1,77658.01,66.7,-0.01543,1e-05,2.21341]
[1777106658722,48.09,77658.1,66.7,-0.01542,1e-05,2.21205]
[1777106663758,48.08,77660.43,66.7,-0.01537,1e-05,2.2066]
[1777106668793,48.08,77660.22,66.7,-0.01537,1e-05,2.20553]
[1777106673827,48.07,77662.5,66.7,-0.01531,1e-05,2.19805]
[1777106679870,48.06,77662.83,66.7,-0.01529,1e-05,2.19588]
[1777106684904,48.06,77661.91,66.7,-0.01529,1e-05,2.19613]
[1777106691954,48.05,77660.83,66.7,-0.01529,1e-05,2.19614]
[1777106696988,48.04,77660.98,66.7,-0.01528,1e-05,2.19457]
[1777106702028,48.04,77661.37,66.7,-0.01526,1e-05,2.19262]
[1777106707063,48.03,77661.39,66.7,-0.01525,1e-05,2.19132]
[1777106712098,48.02,77661.08,66.7,-0.01525,1e-05,2.19058]
[1777106717133,48.02,77659.07,66.7,-0.01527,1e-05,2.19273]
[1777106720959,48.01,77659.18,66.7,-0.01526,1e-05,2.19178]
[1777106723968,48.01,77659.11,66.7,-0.01525,1e-05,2.19088]
[1777106729219,48.0,77659.08,66.7,-0.01524,1e-05,2.18968]
[1777106734254,48.0,77658.38,66.7,-0.01523,1e-05,2.18747]
[1777106739288,47.99,77657.66,66.7,-0.01523,1e-05,2.18745]
[1777106746337,47.98,77658.1,66.7,-0.0152,1e-05,2.18472]
[1777106754393,47.97,77658.02,66.7,-0.01519,1e-05,2.18289]
[1777106760551,47.97,77658.02,66.7,-0.01519,1e-05,2.18289]
[1777106769185,47.96,77657.97,66.7,-0.01517,1e-05,2.18055]
[1777106769282,47.96,77657.97,66.7,-0.01517,1e-05,2.18055]
[1777106770271,47.96,77657.97,66.7,-0.01516,1e-05,2.17935]
[1777106779569,47.94,77657.77,66.7,-0.01514,1e-05,2.17732]
[1777106788632,47.93,77657.84,66.7,-0.01513,1e-05,2.17511]
[1777106792366,47.93,77657.83,66.7,-0.01512,1e-05,2.1749]
[1777106793355,47.93,77657.83,66.7,-0.0151,1e-05,2.17206]
[1777106800716,47.92,77657.62,66.7,-0.01509,1e-05,2.17064]
[1777106806116,47.92,77657.64,66.7,-0.01509,1e-05,2.16972]
[1777106806228,47.92,77657.64,66.7,-0.01509,1e-05,2.16972]
[1777106806411,47.92,77657.64,66.7,-0.01509,1e-05,2.16972]
[1777106806889,47.92,77657.64,66.7,-0.01509,1e-05,2.16972]
[1777106808292,47.91,77657.66,66.7,-0.01508,1e-05,2.16904]
[1777106814814,47.91,77657.37,66.7,-0.01507,1e-05,2.16802]
[1777106819848,47.9,77657.24,66.7,-0.01507,1e-05,2.16717]
[1777106824883,47.9,77656.02,66.7,-0.01507,1e-05,2.16817]
[1777106829918,47.89,77656.09,66.7,-0.01506,1e-05,2.16699]
[1777106834954,47.89,77656.28,66.7,-0.01505,1e-05,2.16562]
[1777106839989,47.88,77656.42,66.7,-0.01504,1e-05,2.16434]
[1777106845025,47.88,77654.04,66.7,-0.01507,1e-05,2.16734]
[1777106850058,47.87,77654.85,66.7,-0.01505,1e-05,2.16493]
[1777106855093,47.87,77654.87,66.7,-0.01502,1e-05,2.16174]
[1777106860128,47.86,77654.92,66.7,-0.01502,1e-05,2.16072]
[1777106861452,47.86,77654.92,66.7,-0.01502,1e-05,2.16072]
[1777106862522,47.86,77654.92,66.7,-0.01501,1e-05,2.16036]
[1777106868185,47.86,77645.87,66.7,-0.01513,1e-05,2.17459]
[1777106873219,47.85,77644.6,66.7,-0.01514,1e-05,2.1758]
[1777106878255,47.85,77644.68,66.7,-0.01513,1e-05,2.17474]
[1777106883290,47.84,77642.76,66.7,-0.01515,1e-05,2.17712]
[1777106888325,47.84,77642.85,66.7,-0.01514,1e-05,2.17604]
[1777106893359,47.83,77645.05,66.7,-0.01511,1e-05,2.17139]
[1777106898392,47.83,77646.22,66.7,-0.01509,1e-05,2.16904]
[1777106907457,47.82,77645.69,66.7,-0.01508,1e-05,2.16776]
[1777106916521,47.81,77645.53,66.7,-0.01505,1e-05,2.16405]
[1777106921556,47.81,77645.53,66.7,-0.01504,1e-05,2.16313]
[1777106929612,47.8,77645.5,66.7,-0.01503,1e-05,2.16172]
[1777106935653,47.8,77646.0,66.7,-0.01501,1e-05,2.15981]
[1777106941696,47.79,77645.17,66.7,-0.01502,1e-05,2.16018]
[1777106951275,47.79,77645.35,66.7,-0.01501,1e-05,2.15936]
[1777106951347,47.79,77645.35,66.7,-0.01501,1e-05,2.15936]
[1777106952495,47.78,77645.35,66.7,-0.015,1e-05,2.15817]
[1777106961835,47.78,77645.28,66.7,-0.01499,1e-05,2.15663]
[1777106966048,47.77,77645.3,66.7,-0.01499,1e-05,2.15627]
[1777106968918,47.77,77645.3,66.7,-0.01498,1e-05,2.15595]
[1777106981994,47.76,77645.69,66.7,-0.01494,1e-05,2.15063]
[1777106988037,47.76,77645.69,66.7,-0.01494,1e-05,2.14971]
[1777106993072,47.75,77644.98,66.7,-0.01494,1e-05,2.15014]
[1777106999115,47.75,77644.17,66.7,-0.01494,1e-05,2.15056]
[1777107005157,47.74,77644.37,66.7,-0.01493,1e-05,2.14929]
[1777107012548,47.74,77644.97,66.7,-0.01492,1e-05,2.14766]
[1777107018248,47.73,77644.15,66.7,-0.01492,1e-05,2.14768]
[1777107023283,47.73,77644.09,66.7,-0.01491,1e-05,2.14702]
[1777107029325,47.73,77644.05,66.7,-0.01491,1e-05,2.14618]
[1777107034360,47.72,77643.21,66.7,-0.0149,1e-05,2.1447]
[1777107035807,47.72,77643.21,66.7,-0.0149,1e-05,2.1447]
[1777107036768,47.72,77643.19,66.7,-0.0149,1e-05,2.14444]
[1777107042416,47.72,77643.54,66.7,-0.01488,1e-05,2.14297]
[1777107049465,47.71,77643.63,66.7,-0.01488,1e-05,2.14182]
[1777107054499,47.71,77643.25,66.7,-0.01488,1e-05,2.14178]
[1777107056833,47.71,77643.36,66.7,-0.01487,1e-05,2.14145]
[1777107057856,47.71,77643.36,66.7,-0.01487,1e-05,2.14118]
[1777107064570,47.7,77644.84,66.7,-0.01484,1e-05,2.13777]
[1777107072627,47.7,77644.05,66.7,-0.01485,1e-05,2.13809]
[1777107081690,47.69,77644.14,66.7,-0.01483,1e-05,2.13669]
[1777107087733,47.69,77644.18,66.7,-0.01483,1e-05,2.13589]
[1777107092768,47.68,77644.21,66.7,-0.01481,1e-05,2.1331]
[1777107098811,47.68,77644.22,66.7,-0.0148,1e-05,2.1324]
[1777107104853,47.68,77644.16,66.7,-0.0148,1e-05,2.13182]
[1777107111904,47.67,77644.14,66.7,-0.01479,1e-05,2.13108]
[1777107122980,47.67,77643.85,66.7,-0.01479,1e-05,2.13039]
[1777107125543,47.67,77643.86,66.7,-0.01478,1e-05,2.13016]
[1777107126542,47.67,77644.11,66.7,-0.01478,1e-05,2.12964]
[1777107135553,47.67,77644.11,66.7,-0.01478,1e-05,2.12953]
[1777107136378,47.66,77644.11,66.7,-0.01477,1e-05,2.12861]
[1777107137430,47.66,77644.11,66.7,-0.01477,1e-05,2.12861]
[1777107144128,47.66,77643.94,66.7,-0.01477,1e-05,2.1281]
[1777107151747,47.66,77643.94,66.7,-0.01477,1e-05,2.1281]
[1777107151844,47.66,77643.94,66.7,-0.01477,1e-05,2.1281]
[1777107152939,47.65,77643.94,66.7,-0.01475,1e-05,2.12518]
[1777107164270,47.65,77644.11,66.7,-0.01474,1e-05,2.12377]
[1777107170449,47.65,77643.86,66.7,-0.01474,1e-05,2.12391]
[1777107170558,47.65,77643.86,66.7,-0.01474,1e-05,2.12391]
[1777107171603,47.65,77643.86,66.7,-0.01473,1e-05,2.12354]
[1777107177748,47.65,77643.87,66.7,-0.01473,1e-05,2.12343]
[1777107177854,47.65,77643.87,66.7,-0.01473,1e-05,2.12343]
[1777107178863,47.64,77643.87,66.7,-0.01473,1e-05,2.12287]
[1777107191460,47.64,77643.88,66.7,-0.01472,1e-05,2.12165]
[1777107196495,47.63,77644.11,66.7,-0.01471,1e-05,2.12082]
[1777107209585,47.63,77644.14,66.7,-0.0147,1e-05,2.11961]
[1777107220664,47.62,77643.92,66.7,-0.01468,1e-05,2.1169]
[1777107226709,47.62,77643.79,66.7,-0.01468,1e-05,2.11662]
[1777107233770,47.62,77643.47,66.7,-0.01468,1e-05,2.11691]
[1777107236233,47.62,77643.47,66.7,-0.01468,1e-05,2.1165]
[1777107244020,47.62,77643.47,66.7,-0.01468,1e-05,2.11609]
[1777107249020,47.61,77643.19,66.7,-0.01468,1e-05,2.116]
[1777107254021,47.61,77643.19,66.7,-0.01467,1e-05,2.11576]
[1777107259945,47.61,77643.17,66.7,-0.01467,1e-05,2.11493]
[1777107268933,47.61,77643.17,66.7,-0.01467,1e-05,2.11493]
[1777107269049,47.61,77643.17,66.7,-0.01467,1e-05,2.11493]
[1777107274270,47.61,77643.17,66.7,-0.01466,1e-05,2.11415]
[1777107277282,47.6,77643.17,66.7,-0.01464,1e-05,2.11173]
[1777107278278,47.6,77643.17,66.7,-0.01464,1e-05,2.11151]
[1777107285119,47.6,77646.5,66.7,-0.01459,1e-05,2.10543]
[1777107290155,47.6,77646.68,66.7,-0.01459,1e-05,2.10483]
[1777107298210,47.6,77646.58,66.7,-0.01459,1e-05,2.10452]
[1777107306267,47.59,77646.14,66.7,-0.01459,1e-05,2.10477]
[1777107311194,47.59,77646.14,66.7,-0.01459,1e-05,2.10453]
[1777107315150,47.59,77646.05,66.7,-0.01459,1e-05,2.10451]
[1777107321372,47.59,77645.7,66.7,-0.01459,1e-05,2.10463]
[1777107326408,47.59,77644.27,66.7,-0.0146,1e-05,2.10673]
[1777107331443,47.59,77641.32,66.7,-0.01463,1e-05,2.10923]
[1777107336478,47.59,77641.07,66.7,-0.01463,1e-05,2.10933]
[1777107341513,47.58,77642.83,66.7,-0.0146,1e-05,2.10609]
[1777107346906,47.58,77642.83,66.7,-0.0146,1e-05,2.10609]
[1777107348019,47.58,77642.67,66.7,-0.0146,1e-05,2.10602]
[1777107355630,47.58,77642.32,66.7,-0.0146,1e-05,2.10618]
[1777107360665,47.58,77644.49,66.7,-0.01457,1e-05,2.10232]
[1777107365699,47.58,77644.41,66.7,-0.01457,1e-05,2.10224]
[1777107368295,47.58,77644.41,66.7,-0.01457,1e-05,2.10224]
[1777107368372,47.58,77644.58,66.7,-0.01457,1e-05,2.10183]
[1777107369439,47.58,77644.58,66.7,-0.01457,1e-05,2.10183]
[1777107375000,47.59,77644.48,66.7,-0.01458,1e-05,2.10383]
[1777107375396,47.59,77644.48,66.7,-0.01458,1e-05,2.10383]
[1777107375411,47.59,77644.48,66.7,-0.01458,1e-05,2.10383]
[1777107375477,47.59,77644.48,66.7,-0.01459,1e-05,2.10519]
[1777107381571,47.59,77644.91,66.7,-0.01459,1e-05,2.10438]
[1777107386846,47.59,77644.33,66.7,-0.01459,1e-05,2.10492]
[1777107391887,47.59,77643.86,66.7,-0.01458,1e-05,2.10335]
[1777107396923,47.59,77643.87,66.7,-0.01458,1e-05,2.1031]
[1777107402969,47.59,77643.82,66.7,-0.01458,1e-05,2.1029]
[1777107405376,47.59,77643.82,66.7,-0.01458,1e-05,2.1029]
[1777107406481,47.59,77643.82,66.7,-0.01458,1e-05,2.10277]
[1777107412773,47.59,77643.82,66.7,-0.01458,1e-05,2.10267]
[1777107413713,47.58,77643.82,66.7,-0.01458,1e-05,2.1024]
[1777107425127,47.58,77642.21,66.7,-0.01459,1e-05,2.10451]
[1777107433183,47.58,77641.96,66.7,-0.01459,1e-05,2.10455]
[1777107442246,47.58,77644.05,66.7,-0.01456,1e-05,2.10069]
[1777107447281,47.58,77644.04,66.7,-0.01456,1e-05,2.1005]
[1777107452316,47.58,77644.18,66.7,-0.01454,1e-05,2.09795]
[1777107460912,47.58,77644.48,66.7,-0.01454,1e-05,2.09732]
[1777107461003,47.58,77644.48,66.7,-0.01454,1e-05,2.09732]
[1777107462032,47.57,77644.48,66.7,-0.01454,1e-05,2.09708]
[1777107462071,47.57,77644.48,66.7,-0.01454,1e-05,2.09708]
[1777107469435,47.57,77643.95,66.7,-0.01454,1e-05,2.0976]
[1777107472632,47.57,77643.95,66.7,-0.01454,1e-05,2.0976]
[1777107478503,47.57,77643.9,66.7,-0.01454,1e-05,2.09724]
[1777107483538,47.57,77642.39,66.7,-0.01456,1e-05,2.0995]
[1777107489580,47.57,77642.58,66.7,-0.01455,1e-05,2.09886]
[1777107491729,47.57,77642.53,66.7,-0.01455,1e-05,2.09883]
[1777107492741,47.57,77642.53,66.7,-0.01455,1e-05,2.09877]
[1777107496777,47.57,77642.42,66.7,-0.01455,1e-05,2.09874]
[1777107497844,47.57,77642.42,66.7,-0.01455,1e-05,2.09868]
[1777107505576,47.56,77642.39,66.7,-0.01455,1e-05,2.09862]
[1777107507137,47.56,77642.96,66.7,-0.01454,1e-05,2.09734]
[1777107508165,47.56,77643.0,66.7,-0.01454,1e-05,2.09717]
[1777107514098,47.56,77642.86,66.7,-0.01454,1e-05,2.0973]
[1777107514192,47.56,77642.86,66.7,-0.01454,1e-05,2.0973]
[1777107515221,47.56,77642.86,66.7,-0.01452,1e-05,2.09492]
[1777107521808,47.56,77643.2,66.7,-0.01451,1e-05,2.094]
[1777107526843,47.56,77643.22,66.7,-0.01451,1e-05,2.09373]
[1777107532885,47.56,77647.96,66.7,-0.01445,1e-05,2.08563]
[1777107537920,47.56,77647.74,66.7,-0.01445,1e-05,2.08583]
[1777107544968,47.56,77647.04,66.7,-0.01445,1e-05,2.08676]
[1777107550009,47.55,77648.7,66.7,-0.01443,1e-05,2.08384]
[1777107555039,47.55,77652.62,66.7,-0.01438,1e-05,2.07721]
[1777107561080,47.55,77652.78,66.7,-0.01437,1e-05,2.07684]
[1777107565237,47.55,77652.78,66.7,-0.01437,1e-05,2.07684]
[1777107566117,47.55,77652.43,66.7,-0.01438,1e-05,2.07731]
[1777107568308,47.55,77652.43,66.7,-0.01438,1e-05,2.07731]
[1777107576585,47.55,77652.43,66.7,-0.01438,1e-05,2.07725]
[1777107576690,47.55,77652.43,66.7,-0.01438,1e-05,2.07725]
[1777107577762,47.55,77652.43,66.7,-0.01436,1e-05,2.07498]
[1777107583237,47.55,77666.94,66.7,-0.01417,1e-05,2.05111]
[1777107588273,47.55,77667.19,66.7,-0.01416,1e-05,2.0508]
[1777107595321,47.55,77667.5,66.7,-0.01416,1e-05,2.05042]
[1777107601364,47.55,77672.91,66.7,-0.01409,1e-05,2.04169]
[1777107602569,47.55,77672.91,66.7,-0.01409,1e-05,2.04169]
[1777107603252,47.55,77683.64,66.7,-0.01395,1e-05,2.0243]
[1777107603378,47.56,77683.32,66.7,-0.01396,1e-05,2.0253]
[1777107605967,47.67,77677.42,66.7,-0.01423,1e-05,2.05906]
[1777107606399,47.68,77677.74,66.7,-0.01423,1e-05,2.05897]
[1777107607214,47.68,77677.74,66.7,-0.01423,1e-05,2.05897]
[1777107607431,47.68,77677.74,66.7,-0.01423,1e-05,2.05897]
[1777107607935,47.74,77678.18,66.7,-0.01432,1e-05,2.07037]
[1777107611565,47.74,77677.52,66.7,-0.01434,1e-05,2.07267]
[1777107617476,47.76,77677.52,66.7,-0.01436,1e-05,2.07548]
[1777107622511,47.77,77677.56,66.7,-0.01438,1e-05,2.0774]
[1777107624949,47.77,77677.53,66.7,-0.01438,1e-05,2.07785]
[1777107625504,47.77,77677.53,66.7,-0.01438,1e-05,2.07785]
[1777107627944,47.83,77677.54,66.7,-0.01449,1e-05,2.09116]
[1777107628060,47.83,77677.54,66.7,-0.01449,1e-05,2.09116]
[1777107630027,47.84,77670.95,66.7,-0.01458,1e-05,2.1028]
[1777107630567,47.84,77670.12,66.7,-0.0146,1e-05,2.10541]
[1777107635602,48.13,77663.27,66.7,-0.01516,1e-05,2.17358]
[1777107640637,48.25,77661.59,66.7,-0.01539,1e-05,2.20151]
[1777107645672,48.27,77660.28,66.7,-0.01545,1e-05,2.20903]
[1777107650707,48.3,77660.08,66.7,-0.01549,1e-05,2.21463]
[1777107657755,48.33,77659.04,66.7,-0.01557,1e-05,2.22369]
[1777107662790,48.36,77659.29,66.7,-0.01561,1e-05,2.22842]
[1777107668833,48.38,77659.1,66.7,-0.01566,1e-05,2.23489]
[1777107674875,48.41,77657.61,66.7,-0.01573,1e-05,2.24354]
[1777107679909,48.44,77657.57,66.7,-0.01577,1e-05,2.24862]
[1777107686740,48.46,77657.42,66.7,-0.01581,1e-05,2.25286]
[1777107686802,48.47,77657.35,66.7,-0.01583,1e-05,2.25595]
[1777107687116,48.47,77657.35,66.7,-0.01583,1e-05,2.25595]
[1777107687253,48.47,77657.35,66.7,-0.01583,1e-05,2.25595]
[1777107687405,48.47,77657.35,66.7,-0.01583,1e-05,2.25595]
[1777107687501,48.47,77655.07,66.7,-0.01587,1e-05,2.26088]
[1777107687874,48.47,77655.07,66.7,-0.01587,1e-05,2.26088]
[1777107688393,48.47,77655.07,66.7,-0.01587,1e-05,2.26088]
[1777107698035,48.52,77645.86,66.7,-0.01606,1e-05,2.28325]
[1777107703071,48.54,77642.53,66.7,-0.01615,1e-05,2.29366]
[1777107704988,48.54,77642.53,66.7,-0.01615,1e-05,2.29366]
[1777107705085,48.55,77641.45,66.7,-0.01618,1e-05,2.29736]
[1777107710584,48.54,77642.84,66.7,-0.01616,1e-05,2.29487]
[1777107716161,48.54,77641.17,66.7,-0.01618,1e-05,2.29767]
[1777107721197,48.54,77635.74,66.7,-0.01626,1e-05,2.30708]
[1777107721958,48.54,77635.74,66.7,-0.01626,1e-05,2.30708]
[1777107727238,48.54,77635.71,66.7,-0.01626,1e-05,2.30689]
[1777107732273,48.54,77635.62,66.7,-0.01626,1e-05,2.30687]
[1777107737309,48.54,77635.99,66.7,-0.01625,1e-05,2.30604]
[1777107743351,48.54,77635.88,66.7,-0.01625,1e-05,2.306]
[1777107748386,48.54,77636.22,66.7,-0.01624,1e-05,2.30524]
[1777107751134,48.54,77636.07,66.7,-0.01625,1e-05,2.30543]
[1777107752674,48.54,77636.11,66.7,-0.01623,1e-05,2.30308]
[1777107758316,48.54,77636.68,66.7,-0.01622,1e-05,2.30191]
[1777107758430,48.54,77636.68,66.7,-0.01622,1e-05,2.30191]
[1777107765505,48.54,77636.47,66.7,-0.01622,1e-05,2.30207]
[1777107767321,48.54,77636.51,66.7,-0.01622,1e-05,2.30198]
[1777107770502,48.54,77636.45,66.7,-0.01622,1e-05,2.302]
[1777107775574,48.54,77636.22,66.7,-0.01622,1e-05,2.30225]
[1777107780610,48.54,77636.31,66.7,-0.01622,1e-05,2.30196]
[1777107782030,48.54,77636.31,66.7,-0.01622,1e-05,2.30196]
[1777107784048,48.53,77636.31,66.7,-0.01622,1e-05,2.30193]
[1777107789675,48.53,77636.52,66.7,-0.01621,1e-05,2.30048]
[1777107795717,48.53,77635.48,66.7,-0.01622,1e-05,2.30217]
[1777107800753,48.53,77635.56,66.7,-0.01622,1e-05,2.30191]
[1777107803558,48.53,77635.56,66.7,-0.01622,1e-05,2.30191]
[1777107804634,48.53,77635.2,66.7,-0.01623,1e-05,2.30247]
[1777107807826,48.53,77634.43,66.7,-0.01624,1e-05,2.30375]
[1777107813843,48.51,77634.57,66.7,-0.0162,1e-05,2.29842]
[1777107816640,48.51,77634.36,66.7,-0.01619,1e-05,2.29786]
[1777107817847,48.51,77634.43,66.7,-0.01619,1e-05,2.29728]
[1777107823914,48.5,77634.33,66.7,-0.01617,1e-05,2.29471]
[1777107827144,48.49,77634.9,66.7,-0.01615,1e-05,2.29235]
[1777107827190,48.49,77634.9,66.7,-0.01615,1e-05,2.29235]
[1777107828140,48.49,77633.89,66.7,-0.01616,1e-05,2.29368]
[1777107829965,48.48,77634.57,66.7,-0.01614,1e-05,2.29203]
[1777107830697,48.48,77634.57,66.7,-0.01614,1e-05,2.29203]
[1777107831040,48.48,77634.57,66.7,-0.01614,1e-05,2.29159]
[1777107832920,48.48,77634.57,66.7,-0.01614,1e-05,2.29159]
[1777107833847,48.48,77634.57,66.7,-0.01614,1e-05,2.29159]
[1777107833879,48.48,77634.57,66.7,-0.01614,1e-05,2.29159]
[1777107838938,48.48,77634.12,66.7,-0.01614,1e-05,2.29104]
[1777107839984,48.47,77634.12,66.7,-0.01613,1e-05,2.29016]
[1777107846073,48.46,77633.82,66.7,-0.01611,1e-05,2.28761]
[1777107851109,48.45,77634.19,66.7,-0.01608,1e-05,2.28478]
[1777107856144,48.44,77634.02,66.7,-0.01607,1e-05,2.2829]
[1777107861179,48.43,77633.87,66.7,-0.01605,1e-05,2.28098]
[1777107867221,48.41,77634.13,66.7,-0.01603,1e-05,2.2779]
[1777107872256,48.4,77636.34,66.7,-0.01596,1e-05,2.26964]
[1777107877291,48.39,77635.95,66.7,-0.01595,1e-05,2.26822]
[1777107882325,48.38,77635.55,66.7,-0.01594,1e-05,2.26685]
[1777107886200,48.38,77635.49,66.7,-0.01593,1e-05,2.26613]
[1777107887248,48.38,77635.49,66.7,-0.01592,1e-05,2.26491]
[1777107893403,48.36,77635.47,66.7,-0.0159,1e-05,2.26253]
[1777107898439,48.35,77635.47,66.7,-0.01589,1e-05,2.26056]
[1777107904481,48.34,77635.68,66.7,-0.01587,1e-05,2.25786]
[1777107909515,48.33,77635.89,66.7,-0.01584,1e-05,2.25521]
[1777107914551,48.32,77635.51,66.7,-0.01583,1e-05,2.254]
[1777107919586,48.32,77635.14,66.7,-0.01582,1e-05,2.25278]
[1777107924621,48.31,77635.13,66.7,-0.01581,1e-05,2.25096]
[1777107930663,48.3,77635.18,66.7,-0.01579,1e-05,2.2487]
[1777107936706,48.29,77634.99,66.7,-0.01576,1e-05,2.24468]
[1777107941741,48.28,77635.14,66.7,-0.01574,1e-05,2.24267]
[1777107946776,48.27,77635.16,66.7,-0.01573,1e-05,2.24091]
[1777107951811,48.26,77635.18,66.7,-0.01572,1e-05,2.23916]
[1777107957853,48.25,77635.18,66.7,-0.0157,1e-05,2.23713]
[1777107962888,48.24,77635.18,66.7,-0.01569,1e-05,2.23545]
[1777107967923,48.24,77635.29,66.7,-0.01567,1e-05,2.23361]
[1777107972958,48.23,77635.34,66.7,-0.01566,1e-05,2.23188]
[1777107977993,48.22,77641.83,66.7,-0.01555,1e-05,2.21909]
[1777107983030,48.21,77638.94,66.7,-0.01558,1e-05,2.22255]
[1777107988065,48.21,77638.39,66.7,-0.01557,1e-05,2.22196]
[1777107993101,48.2,77638.41,66.7,-0.01555,1e-05,2.2182]
[1777108001157,48.19,77637.57,66.7,-0.01554,1e-05,2.21724]
[1777108006191,48.18,77637.57,66.7,-0.01553,1e-05,2.21574]
[1777108011227,48.17,77638.03,66.7,-0.01551,1e-05,2.21346]
[1777108016906,48.17,77638.4,66.7,-0.01549,1e-05,2.21164]
[1777108016983,48.17,77638.4,66.7,-0.01549,1e-05,2.21164]
[1777108018048,48.16,77638.23,66.7,-0.01549,1e-05,2.21135]
[1777108023311,48.16,77641.6,66.7,-0.01543,1e-05,2.20382]
[1777108031368,48.15,77641.35,66.7,-0.01541,1e-05,2.202]
[1777108038417,48.14,77640.84,66.7,-0.01541,1e-05,2.2009]
[1777108043452,48.13,77640.58,66.7,-0.0154,1e-05,2.19994]
[1777108051507,48.12,77640.56,66.7,-0.01537,1e-05,2.19557]
[1777108060571,48.11,77640.78,66.7,-0.01534,1e-05,2.19276]
[1777108065608,48.1,77639.57,66.7,-0.01535,1e-05,2.19349]
[1777108070521,48.1,77639.42,66.7,-0.01534,1e-05,2.19268]
[1777108070795,48.1,77639.42,66.7,-0.01534,1e-05,2.19268]
[1777108077692,48.08,77639.89,66.7,-0.01532,1e-05,2.1895]
[1777108082727,48.08,77640.8,66.7,-0.01529,1e-05,2.18666]
[1777108088769,48.07,77640.74,66.7,-0.01528,1e-05,2.18525]
[1777108093806,48.07,77640.81,66.7,-0.01527,1e-05,2.18391]
[1777108098841,48.06,77646.6,66.7,-0.01518,1e-05,2.17289]
[1777108103876,48.05,77646.64,66.7,-0.01517,1e-05,2.17174]
[1777108109917,48.05,77646.97,66.7,-0.01515,1e-05,2.1699]
[1777108111076,48.05,77646.97,66.7,-0.01515,1e-05,2.1699]
[1777108115568,48.05,77646.88,66.7,-0.01514,1e-05,2.16726]
[1777108120998,48.04,77646.44,66.7,-0.01513,1e-05,2.16637]
[1777108126033,48.03,77646.43,66.7,-0.01512,1e-05,2.16538]
[1777108131069,48.03,77646.17,66.7,-0.01512,1e-05,2.16483]
[1777108138118,48.02,77645.91,66.7,-0.01511,1e-05,2.16389]
[1777108143153,48.02,77642.75,66.7,-0.01515,1e-05,2.16822]
[1777108145499,48.01,77643.09,66.7,-0.01514,1e-05,2.16724]
[1777108146536,48.01,77643.09,66.7,-0.01514,1e-05,2.16703]
[1777108152216,48.01,77643.4,66.7,-0.01512,1e-05,2.16528]
[1777108152552,48.01,77643.4,66.7,-0.01512,1e-05,2.16528]
[1777108153542,48.01,77643.26,66.7,-0.01512,1e-05,2.16531]
[1777108161281,48.0,77645.96,66.7,-0.01507,1e-05,2.15915]
[1777108166316,47.99,77645.93,66.7,-0.01506,1e-05,2.15823]
[1777108171350,47.99,77644.61,66.7,-0.01506,1e-05,2.15733]
[1777108176385,47.99,77645.32,66.7,-0.01504,1e-05,2.15518]
[1777108184441,47.98,77645.25,66.7,-0.01503,1e-05,2.15382]
[1777108185696,47.98,77645.25,66.7,-0.01503,1e-05,2.15382]
[1777108186759,47.98,77645.25,66.7,-0.01503,1e-05,2.15345]
[1777108192497,47.97,77645.55,66.7,-0.01502,1e-05,2.15187]
[1777108197532,47.97,77645.84,66.7,-0.015,1e-05,2.15051]
[1777108198993,47.97,77645.84,66.7,-0.015,1e-05,2.15051]
[1777108203763,47.96,77645.72,66.7,-0.015,1e-05,2.14984]
[1777108204880,47.96,77645.72,66.7,-0.015,1e-05,2.1495]
[1777108210659,47.96,77645.65,66.7,-0.01499,1e-05,2.14877]
[1777108210749,47.96,77645.65,66.7,-0.01499,1e-05,2.14877]
[1777108211978,47.96,77645.74,66.7,-0.01499,1e-05,2.14829]
[1777108220693,47.95,77645.31,66.7,-0.01498,1e-05,2.14752]
[1777108226735,47.94,77645.32,66.7,-0.01497,1e-05,2.14651]
[1777108231770,47.94,77643.15,66.7,-0.01498,1e-05,2.14716]
[1777108238819,47.93,77643.74,66.7,-0.01496,1e-05,2.14495]
[1777108244862,47.93,77644.02,66.7,-0.01495,1e-05,2.14345]
[1777108249897,47.92,77645.35,66.7,-0.01492,1e-05,2.14019]
[1777108252354,47.92,77644.61,66.7,-0.01493,1e-05,2.14143]
[1777108257428,47.92,77644.09,66.7,-0.01493,1e-05,2.14129]
[1777108257433,47.92,77644.09,66.7,-0.01493,1e-05,2.14129]
[1777108262988,47.91,77643.9,66.7,-0.01493,1e-05,2.14042]
[1777108270644,47.91,77644.0,66.7,-0.01492,1e-05,2.13974]
[1777108274459,47.91,77644.0,66.7,-0.01491,1e-05,2.13906]
[1777108275569,47.9,77644.0,66.7,-0.01491,1e-05,2.13839]
[1777108284180,47.9,77643.9,66.7,-0.0149,1e-05,2.13692]
[1777108297272,47.89,77643.97,66.7,-0.01486,1e-05,2.13253]
[1777108301727,47.88,77643.79,66.7,-0.01487,1e-05,2.13268]
[1777108302846,47.88,77644.08,66.7,-0.01486,1e-05,2.13156]
[1777108306657,47.88,77644.08,66.7,-0.01486,1e-05,2.1314]
[1777108308784,47.88,77644.08,66.7,-0.01485,1e-05,2.13094]
[1777108309841,47.88,77644.08,66.7,-0.01485,1e-05,2.13047]
[1777108315724,47.87,77644.01,66.7,-0.01484,1e-05,2.12982]
[1777108315821,47.87,77644.01,66.7,-0.01484,1e-05,2.12982]
[1777108316893,47.87,77644.01,66.7,-0.01484,1e-05,2.12951]
[1777108323453,47.87,77643.82,66.7,-0.01483,1e-05,2.12876]
[1777108328499,47.86,77643.69,66.7,-0.01483,1e-05,2.12867]
[1777108328562,47.86,77643.69,66.7,-0.01483,1e-05,2.12867]
[1777108329683,47.86,77643.69,66.7,-0.01483,1e-05,2.12822]
[1777108337020,47.86,77644.08,66.7,-0.01482,1e-05,2.12696]
[1777108342600,47.85,77643.95,66.7,-0.01481,1e-05,2.1257]
[1777108350655,47.85,77644.09,66.7,-0.0148,1e-05,2.1243]
[1777108356902,47.85,77644.47,66.7,-0.01478,1e-05,2.12123]
[1777108362214,47.84,77644.47,66.7,-0.01477,1e-05,2.12054]
[1777108362313,47.84,77644.47,66.7,-0.01477,1e-05,2.12054]
[1777108363406,47.84,77644.47,66.7,-0.01476,1e-05,2.11985]
[1777108369219,47.84,77644.16,66.7,-0.01477,1e-05,2.11996]
[1777108369319,47.84,77644.16,66.7,-0.01477,1e-05,2.11996]
[1777108370428,47.83,77643.59,66.7,-0.01477,1e-05,2.12036]
[1777108380867,47.83,77644.39,66.7,-0.01475,1e-05,2.11754]
[1777108385901,47.82,77644.43,66.7,-0.01474,1e-05,2.11681]
[1777108390051,47.82,77644.43,66.7,-0.01474,1e-05,2.11681]
[1777108395972,47.82,77644.13,66.7,-0.01473,1e-05,2.116]
[1777108396788,47.82,77644.13,66.7,-0.01473,1e-05,2.116]
[1777108402014,47.81,77644.99,66.7,-0.01472,1e-05,2.11379]
[1777108412083,47.81,77644.25,66.7,-0.0147,1e-05,2.11153]
[1777108417119,47.8,77644.17,66.7,-0.0147,1e-05,2.1111]
[1777108422154,47.8,77644.88,66.7,-0.01468,1e-05,2.10936]
[1777108426772,47.8,77644.51,66.7,-0.01469,1e-05,2.10966]
[1777108430940,47.8,77644.25,66.7,-0.01468,1e-05,2.10957]
[1777108431991,47.8,77644.25,66.7,-0.01468,1e-05,2.10947]
[1777108437860,47.79,77644.22,66.7,-0.01468,1e-05,2.10901]
[1777108437960,47.79,77644.22,66.7,-0.01468,1e-05,2.10901]
[1777108439025,47.79,77644.48,66.7,-0.01468,1e-05,2.10838]
[1777108445316,47.79,77644.26,66.7,-0.01467,1e-05,2.10803]
[1777108447316,47.79,77644.26,66.7,-0.01467,1e-05,2.10803]
[1777108448842,47.79,77644.26,66.7,-0.01467,1e-05,2.10782]
[1777108450864,47.79,77644.84,66.7,-0.01466,1e-05,2.10655]
[1777108451276,47.79,77644.84,66.7,-0.01466,1e-05,2.10655]
[1777108459414,47.78,77643.88,66.7,-0.01467,1e-05,2.10728]
[1777108464451,47.78,77644.54,66.7,-0.01465,1e-05,2.10571]
[1777108469632,47.78,77657.13,66.7,-0.01448,1e-05,2.08447]
[1777108479556,47.78,77654.0,66.7,-0.0145,1e-05,2.08703]
[1777108484591,47.78,77654.01,66.7,-0.0145,1e-05,2.08671]
[1777108489626,47.77,77653.97,66.7,-0.0145,1e-05,2.08647]
[1777108495668,47.77,77654.1,66.7,-0.01449,1e-05,2.08591]
[1777108500703,47.77,77650.39,66.7,-0.01454,1e-05,2.09175]
[1777108505258,47.77,77647.0,66.7,-0.01459,1e-05,2.09716]
[1777108505876,47.77,77646.65,66.7,-0.01459,1e-05,2.09758]
[1777108507654,47.77,77646.65,66.7,-0.01459,1e-05,2.09758]
[1777108512787,47.77,77647.55,66.7,-0.01457,1e-05,2.09557]
[1777108519835,47.76,77647.55,66.7,-0.01457,1e-05,2.09506]
[1777108525878,47.76,77647.39,66.7,-0.01457,1e-05,2.0949]
[1777108530914,47.76,77646.31,66.7,-0.01458,1e-05,2.09632]
[1777108535949,47.76,77646.35,66.7,-0.01456,1e-05,2.09376]
[1777108545014,47.76,77647.12,66.7,-0.01455,1e-05,2.09186]
[1777108550049,47.75,77646.43,66.7,-0.01455,1e-05,2.09265]
[1777108555084,47.75,77646.58,66.7,-0.01455,1e-05,2.09205]
[1777108557475,47.75,77646.88,66.7,-0.01454,1e-05,2.09149]
[1777108557874,47.75,77646.88,66.7,-0.01454,1e-05,2.09135]
[1777108563140,47.75,77646.66,66.7,-0.01454,1e-05,2.09138]
[1777108568174,47.75,77646.32,66.7,-0.01455,1e-05,2.09161]
[1777108573210,47.75,77646.27,66.7,-0.01454,1e-05,2.0913]
[1777108580259,47.74,77646.54,66.7,-0.01454,1e-05,2.09038]
[1777108585293,47.74,77646.26,66.7,-0.01454,1e-05,2.09052]
[1777108591336,47.74,77646.57,66.7,-0.01451,1e-05,2.0875]
[1777108596370,47.74,77647.24,66.7,-0.0145,1e-05,2.08609]
[1777108600238,47.74,77647.2,66.7,-0.0145,1e-05,2.08599]
[1777108605748,47.74,77647.17,66.7,-0.0145,1e-05,2.08575]
[1777108607013,47.74,77646.77,66.7,-0.01451,1e-05,2.08629]
[1777108615504,47.73,77646.71,66.7,-0.0145,1e-05,2.08586]
[1777108615894,47.73,77646.71,66.7,-0.0145,1e-05,2.08586]
[1777108617070,47.73,77646.74,66.7,-0.0145,1e-05,2.08576]
[1777108622553,47.73,77646.64,66.7,-0.0145,1e-05,2.08557]
[1777108627587,47.73,77647.13,66.7,-0.01449,1e-05,2.08447]
[1777108632622,47.73,77647.12,66.7,-0.01449,1e-05,2.0842]
[1777108639346,47.73,77647.12,66.7,-0.01449,1e-05,2.0842]
[1777108644707,47.73,77647.45,66.7,-0.01448,1e-05,2.08298]
[1777108649742,47.72,77647.78,66.7,-0.01447,1e-05,2.08216]
[1777108657893,47.72,77648.06,66.7,-0.01445,1e-05,2.07917]
[1777108662932,47.72,77656.75,66.7,-0.01433,1e-05,2.06463]
[1777108667967,47.72,77656.86,66.7,-0.01433,1e-05,2.06433]
[1777108673004,47.72,77657.12,66.7,-0.01432,1e-05,2.06379]
[1777108678039,47.72,77655.98,66.7,-0.01434,1e-05,2.06556]
[1777108684200,47.72,77653.31,66.7,-0.01437,1e-05,2.06986]
[1777108691976,47.72,77653.31,66.7,-0.01437,1e-05,2.0698]
[1777108692061,47.72,77653.31,66.7,-0.01437,1e-05,2.0698]
[1777108693195,47.72,77653.31,66.7,-0.01437,1e-05,2.06955]
[1777108694503,47.72,77651.51,66.7,-0.0144,1e-05,2.07248]
[1777108696175,47.72,77648.75,66.7,-0.01443,1e-05,2.07699]
[1777108698869,47.72,77649.28,66.7,-0.01442,1e-05,2.076]
[1777108699588,47.72,77649.28,66.7,-0.01442,1e-05,2.076]
[1777108700837,47.72,77649.58,66.7,-0.01442,1e-05,2.07543]
[1777108702142,47.72,77649.99,66.7,-0.01441,1e-05,2.07472]
[1777108702958,47.72,77650.13,66.7,-0.01441,1e-05,2.07446]
[1777108703869,47.72,77649.67,66.7,-0.01442,1e-05,2.07518]
[1777108706367,47.72,77649.61,66.7,-0.01442,1e-05,2.07525]
[1777108707253,47.71,77649.54,66.7,-0.01442,1e-05,2.07526]
[1777108708900,47.71,77649.54,66.7,-0.01442,1e-05,2.07526]
[1777108710416,47.71,77649.54,66.7,-0.01442,1e-05,2.07519]
[1777108717167,47.71,77649.37,66.7,-0.0144,1e-05,2.07317]
[1777108717570,47.71,77649.37,66.7,-0.0144,1e-05,2.07317]
[1777108717954,47.71,77649.37,66.7,-0.0144,1e-05,2.07308]
[1777108720517,47.71,77649.35,66.7,-0.0144,1e-05,2.07312]
[1777108726375,47.71,77649.19,66.7,-0.0144,1e-05,2.07316]
[1777108731410,47.71,77643.98,66.7,-0.01447,1e-05,2.08156]
[1777108736076,47.71,77644.28,66.7,-0.01447,1e-05,2.08091]
[1777108736686,47.71,77644.28,66.7,-0.01447,1e-05,2.08091]
[1777108737759,47.71,77644.03,66.7,-0.01447,1e-05,2.08129]
[1777108738796,47.71,77644.03,66.7,-0.01447,1e-05,2.08125]
[1777108738894,47.71,77644.03,66.7,-0.01447,1e-05,2.08125]
[1777108738930,47.71,77644.03,66.7,-0.01447,1e-05,2.08121]
[1777108740056,47.71,77644.03,66.7,-0.01447,1e-05,2.08121]
[1777108742140,47.71,77644.03,66.7,-0.01447,1e-05,2.08117]
[1777108743658,47.71,77644.03,66.7,-0.01447,1e-05,2.08102]
[1777108756585,47.71,77644.03,66.7,-0.01447,1e-05,2.08054]
[1777108764687,47.71,77644.03,66.7,-0.01447,1e-05,2.08054]
[1777108765774,47.7,77644.03,66.7,-0.01446,1e-05,2.08024]
[1777108771603,47.7,77644.03,66.7,-0.01446,1e-05,2.08017]
[1777108771715,47.7,77644.03,66.7,-0.01446,1e-05,2.08017]
[1777108772801,47.7,77644.03,66.7,-0.01445,1e-05,2.07787]
[1777108778689,47.7,77644.23,66.7,-0.01444,1e-05,2.07741]
[1777108778754,47.7,77644.23,66.7,-0.01444,1e-05,2.07741]
[1777108779965,47.7,77644.23,66.7,-0.01444,1e-05,2.07728]
[1777108785809,47.7,77644.35,66.7,-0.01444,1e-05,2.07689]
[1777108791851,47.7,77644.5,66.7,-0.01444,1e-05,2.07645]
[1777108796886,47.7,77643.44,66.7,-0.01445,1e-05,2.07804]
[1777108801921,47.7,77644.65,66.7,-0.01443,1e-05,2.07587]
[1777108806956,47.7,77644.65,66.7,-0.01443,1e-05,2.07572]
[1777108808964,47.7,77644.65,66.7,-0.01443,1e-05,2.07572]
[1777108810068,47.7,77644.08,66.7,-0.01444,1e-05,2.0766]
[1777108818034,47.7,77644.32,66.7,-0.01443,1e-05,2.07595]
[1777108828104,47.7,77644.17,66.7,-0.01443,1e-05,2.07593]
[1777108836160,47.69,77644.31,66.7,-0.01441,1e-05,2.0734]
[1777108837521,47.69,77644.31,66.7,-0.01441,1e-05,2.0734]
[1777108838633,47.69,77644.31,66.7,-0.01441,1e-05,2.07336]
[1777108846230,47.69,77644.38,66.7,-0.01441,1e-05,2.07308]
[1777108851265,47.69,77645.65,66.7,-0.01439,1e-05,2.0709]
[1777108854012,47.69,77645.4,66.7,-0.0144,1e-05,2.0713]
[1777108855127,47.69,77647.91,66.7,-0.01436,1e-05,2.06714]
[1777108857961,47.69,77649.97,66.7,-0.01433,1e-05,2.06374]
[1777108858356,47.69,77649.99,66.7,-0.01433,1e-05,2.0637]
[1777108864356,47.69,77649.28,66.7,-0.01434,1e-05,2.06485]
[1777108869390,47.69,77648.2,66.7,-0.01436,1e-05,2.06658]
[1777108871756,47.69,77648.55,66.7,-0.01435,1e-05,2.066]
[1777108877451,47.69,77649.04,66.7,-0.01435,1e-05,2.06513]
[1777108883489,47.69,77648.9,66.7,-0.01435,1e-05,2.0653]
[1777108888524,47.69,77646.39,66.7,-0.01438,1e-05,2.06937]
[1777108893558,47.69,77646.76,66.7,-0.01436,1e-05,2.06655]
[1777108898594,47.69,77648.71,66.7,-0.01433,1e-05,2.0633]
[1777108903629,47.69,77647.96,66.7,-0.01434,1e-05,2.06449]
[1777108909670,47.69,77647.96,66.7,-0.01434,1e-05,2.06445]
[1777108912438,47.69,77648.12,66.7,-0.01434,1e-05,2.06417]
[1777108913572,47.69,77648.12,66.7,-0.01434,1e-05,2.06416]
[1777108920747,47.69,77648.99,66.7,-0.01433,1e-05,2.06266]
[1777108926600,47.69,77648.52,66.7,-0.01433,1e-05,2.06341]
[1777108938873,47.69,77650.84,66.7,-0.0143,1e-05,2.05957]
[1777108944219,47.69,77650.84,66.7,-0.0143,1e-05,2.05957]
[1777108944303,47.69,77650.84,66.7,-0.0143,1e-05,2.05957]
[1777108945454,47.69,77650.84,66.7,-0.0143,1e-05,2.05955]
[1777108959013,47.69,77650.84,66.7,-0.01429,1e-05,2.05742]
[1777108965056,47.69,77649.13,66.7,-0.01431,1e-05,2.06022]
[1777108966527,47.69,77649.7,66.7,-0.0143,1e-05,2.05928]
[1777108967565,47.69,77649.7,66.7,-0.0143,1e-05,2.05928]
[1777108973112,47.69,77645.44,66.7,-0.01436,1e-05,2.06625]
[1777108978148,47.69,77640.6,66.7,-0.01443,1e-05,2.07412]
[1777108983182,47.69,77635.28,66.7,-0.0145,1e-05,2.08277]
[1777108989654,47.69,77635.14,66.7,-0.0145,1e-05,2.08284]
[1777108995268,47.69,77633.4,66.7,-0.01452,1e-05,2.0854]
[1777109004109,47.68,77633.56,66.7,-0.01452,1e-05,2.08497]
[1777109004207,47.68,77633.56,66.7,-0.01452,1e-05,2.08497]
[1777109005323,47.68,77633.54,66.7,-0.01451,1e-05,2.0848]
[1777109008360,47.68,77613.33,66.7,-0.01479,1e-05,2.11834]
[1777109013396,47.68,77613.38,66.7,-0.01477,1e-05,2.1156]
[1777109020445,47.68,77613.51,66.7,-0.01476,1e-05,2.11469]
[1777109025480,47.67,77613.35,66.7,-0.01476,1e-05,2.11448]
[1777109031007,47.67,77615.37,66.7,-0.01473,1e-05,2.11065]
[1777109038571,47.67,77624.41,66.7,-0.0146,1e-05,2.09506]
[1777109043606,47.67,77630.18,66.7,-0.01452,1e-05,2.08518]
[1777109050655,47.67,77631.91,66.7,-0.01449,1e-05,2.082]
[1777109055111,47.67,77632.08,66.7,-0.01449,1e-05,2.08159]
[1777109056158,47.67,77632.09,66.7,-0.01449,1e-05,2.08148]
[1777109063745,47.66,77631.28,66.7,-0.0145,1e-05,2.08243]
[1777109067208,47.66,77631.32,66.7,-0.0145,1e-05,2.08228]
[1777109068303,47.66,77631.33,66.7,-0.0145,1e-05,2.08218]
[1777109076836,47.66,77630.72,66.7,-0.01449,1e-05,2.08074]
[1777109081871,47.66,77631.1,66.7,-0.01448,1e-05,2.07994]
[1777109091941,47.66,77630.98,66.7,-0.01448,1e-05,2.07984]
[1777109096977,47.66,77631.32,66.7,-0.01447,1e-05,2.07915]
[1777109102012,47.66,77639.93,66.7,-0.01436,1e-05,2.06482]
[1777109107046,47.66,77640.19,66.7,-0.01435,1e-05,2.06441]
[1777109112082,47.66,77639.7,66.7,-0.01436,1e-05,2.06522]
[1777109118124,47.66,77639.67,66.7,-0.01436,1e-05,2.06526]
[1777109120604,47.66,77639.8,66.7,-0.01436,1e-05,2.06504]
[1777109121699,47.66,77639.93,66.7,-0.01436,1e-05,2.06482]
[1777109121952,47.66,77639.93,66.7,-0.01436,1e-05,2.06482]
[1777109123289,47.66,77639.79,66.7,-0.01436,1e-05,2.06505]
[1777109129201,47.66,77639.27,66.7,-0.01437,1e-05,2.06591]
[1777109135243,47.66,77639.58,66.7,-0.01435,1e-05,2.06331]
[1777109140278,47.66,77639.86,66.7,-0.01434,1e-05,2.06289]
[1777109145313,47.66,77639.76,66.7,-0.01435,1e-05,2.0631]
[1777109148217,47.66,77639.87,66.7,-0.01434,1e-05,2.06293]
[1777109149305,47.66,77639.87,66.7,-0.01435,1e-05,2.06295]
[1777109158384,47.66,77639.82,66.7,-0.01435,1e-05,2.06307]
[1777109158860,47.66,77639.82,66.7,-0.01435,1e-05,2.06307]
[1777109158918,47.66,77639.82,66.7,-0.01435,1e-05,2.06307]
[1777109159969,47.66,77639.82,66.7,-0.01435,1e-05,2.06315]
[1777109169679,47.66,77639.49,66.7,-0.01435,1e-05,2.06375]
[1777109169797,47.66,77639.49,66.7,-0.01435,1e-05,2.06375]
[1777109170924,47.66,77639.49,66.7,-0.01435,1e-05,2.06383]
[1777109177536,47.66,77639.27,66.7,-0.01436,1e-05,2.06427]
[1777109183579,47.66,77639.72,66.7,-0.01435,1e-05,2.06361]
[1777109195829,47.66,77639.76,66.7,-0.01435,1e-05,2.06357]
[1777109195978,47.66,77639.76,66.7,-0.01435,1e-05,2.06357]
[1777109197085,47.66,77639.76,66.7,-0.01434,1e-05,2.06164]
[1777109202712,47.66,77643.18,66.7,-0.01429,1e-05,2.05616]
[1777109207747,47.66,77646.91,66.7,-0.01424,1e-05,2.05019]
[1777109213789,47.66,77648.97,66.7,-0.01422,1e-05,2.04706]
[1777109220568,47.66,77648.86,66.7,-0.01422,1e-05,2.04728]
[1777109220697,47.66,77648.86,66.7,-0.01422,1e-05,2.04728]
[1777109221778,47.67,77648.86,66.7,-0.01422,1e-05,2.04758]
[1777109228895,47.67,77648.83,66.7,-0.01423,1e-05,2.04796]
[1777109235536,47.67,77648.8,66.7,-0.01423,1e-05,2.04809]
[1777109250042,47.67,77648.68,66.7,-0.01423,1e-05,2.04904]
[1777109255077,47.67,77648.86,66.7,-0.01422,1e-05,2.04685]
[1777109265147,47.68,77648.87,66.7,-0.01423,1e-05,2.048]
[1777109270183,47.68,77649.05,66.7,-0.01423,1e-05,2.04791]
[1777109278239,47.68,77648.78,66.7,-0.01423,1e-05,2.04868]
[1777109283278,47.68,77648.64,66.7,-0.01424,1e-05,2.04911]
[1777109293348,47.69,77648.64,66.7,-0.01425,1e-05,2.05051]
[1777109303418,47.69,77648.64,66.7,-0.01425,1e-05,2.05088]
[1777109313493,47.69,77648.64,66.7,-0.01424,1e-05,2.04913]
[1777109326584,47.7,77648.6,66.7,-0.01425,1e-05,2.0497]
[1777109333636,47.7,77643.51,66.7,-0.01432,1e-05,2.05831]
[1777109338671,47.7,77634.95,66.7,-0.01443,1e-05,2.07245]
[1777109343707,47.7,77631.87,66.7,-0.01447,1e-05,2.07753]
[1777109348741,47.7,77632.06,66.7,-0.01447,1e-05,2.07719]
[1777109355790,47.7,77632.5,66.7,-0.01446,1e-05,2.07643]
[1777109360825,47.7,77632.56,66.7,-0.01446,1e-05,2.07632]
[1777109365862,47.7,77628.69,66.7,-0.01452,1e-05,2.0827]
[1777109370897,47.7,77620.59,66.7,-0.01463,1e-05,2.09607]
[1777109375931,47.69,77615.14,66.7,-0.01469,1e-05,2.10281]
[1777109380968,47.69,77615.03,66.7,-0.01468,1e-05,2.10268]
[1777109387010,47.69,77616.04,66.7,-0.01467,1e-05,2.10057]
[1777109392045,47.69,77616.14,66.7,-0.01466,1e-05,2.10004]
[1777109398102,47.69,77616.03,66.7,-0.01466,1e-05,2.09968]
[1777109403137,47.68,77615.91,66.7,-0.01466,1e-05,2.09947]
[1777109408172,47.68,77623.72,66.7,-0.01455,1e-05,2.08607]
[1777109415221,47.68,77623.62,66.7,-0.01455,1e-05,2.0858]
[1777109421263,47.68,77624.83,66.7,-0.01453,1e-05,2.08339]
[1777109426737,47.68,77624.91,66.7,-0.01452,1e-05,2.08308]
[1777109426814,47.68,77624.91,66.7,-0.01452,1e-05,2.08308]
[1777109429648,47.68,77624.91,66.7,-0.01452,1e-05,2.08279]
[1777109439530,47.68,77624.78,66.7,-0.01451,1e-05,2.08064]
[1777109439628,47.68,77624.78,66.7,-0.01451,1e-05,2.08064]
[1777109440680,47.67,77624.75,66.7,-0.0145,1e-05,2.08044]
[1777109446437,47.67,77625.08,66.7,-0.0145,1e-05,2.0797]
[1777109448566,47.67,77625.08,66.7,-0.0145,1e-05,2.0797]
[1777109449811,47.67,77625.08,66.7,-0.0145,1e-05,2.07962]
[1777109455493,47.67,77624.69,66.7,-0.0145,1e-05,2.08015]
[1777109455595,47.67,77624.69,66.7,-0.0145,1e-05,2.08015]
[1777109456729,47.67,77624.69,66.7,-0.0145,1e-05,2.08007]
[1777109458887,47.67,77624.69,66.7,-0.0145,1e-05,2.08005]
[1777109458983,47.67,77624.69,66.7,-0.0145,1e-05,2.08005]
[1777109462643,47.67,77624.69,66.7,-0.0145,1e-05,2.08002]
[1777109463766,47.67,77624.69,66.7,-0.0145,1e-05,2.07989]
[1777109471637,47.67,77625.7,66.7,-0.01449,1e-05,2.07805]
[1777109480313,47.67,77625.77,66.7,-0.01448,1e-05,2.07788]
[1777109491779,47.67,77625.61,66.7,-0.01447,1e-05,2.07576]
[1777109500949,47.67,77625.65,66.7,-0.01447,1e-05,2.07565]
[1777109501048,47.67,77625.65,66.7,-0.01447,1e-05,2.07565]
[1777109506084,47.67,77625.65,66.7,-0.01447,1e-05,2.07555]
[1777109511919,47.67,77625.72,66.7,-0.01447,1e-05,2.07537]
[1777109519976,47.67,77624.51,66.7,-0.01448,1e-05,2.0773]
[1777109526018,47.67,77625.2,66.7,-0.01447,1e-05,2.07609]
[1777109534073,47.67,77625.62,66.7,-0.01447,1e-05,2.07532]
[1777109539108,47.67,77625.57,66.7,-0.01447,1e-05,2.07536]
[1777109545150,47.67,77625.44,66.7,-0.01447,1e-05,2.07551]
[1777109550186,47.67,77625.42,66.7,-0.01447,1e-05,2.07549]
[1777109555220,47.67,77625.53,66.7,-0.01445,1e-05,2.07314]
[1777109560256,47.66,77623.59,66.7,-0.01448,1e-05,2.07629]
[1777109565291,47.66,77624.02,66.7,-0.01447,1e-05,2.07552]
[1777109573347,47.66,77624.06,66.7,-0.01447,1e-05,2.07537]
[1777109578382,47.66,77624.21,66.7,-0.01447,1e-05,2.07508]
[1777109583426,47.66,77625.08,66.7,-0.01446,1e-05,2.07359]
[1777109590110,47.66,77624.95,66.7,-0.01446,1e-05,2.0738]
[1777109590207,47.66,77624.95,66.7,-0.01446,1e-05,2.0738]
[1777109591286,47.66,77624.95,66.7,-0.01446,1e-05,2.07376]
[1777109597524,47.66,77625.47,66.7,-0.01445,1e-05,2.07286]
[1777109602559,47.66,77626.05,66.7,-0.01444,1e-05,2.07191]
[1777109607593,47.66,77626.24,66.7,-0.01444,1e-05,2.0716]
[1777109611948,47.66,77626.2,66.7,-0.01443,1e-05,2.06956]
[1777109612979,47.66,77626.2,66.7,-0.01443,1e-05,2.06956]
[1777109623707,47.66,77625.82,66.7,-0.01443,1e-05,2.07027]
[1777109628741,47.66,77626.05,66.7,-0.01443,1e-05,2.06993]
[1777109631464,47.66,77626.09,66.7,-0.01443,1e-05,2.06988]
[1777109632642,47.66,77626.09,66.7,-0.01443,1e-05,2.06989]
[1777109639818,47.66,77625.29,66.7,-0.01444,1e-05,2.07128]
[1777109644854,47.66,77625.75,66.7,-0.01443,1e-05,2.07055]
[1777109650897,47.66,77625.74,66.7,-0.01443,1e-05,2.07062]
[1777109656938,47.67,77625.81,66.7,-0.01443,1e-05,2.07055]
[1777109663988,47.67,77625.78,66.7,-0.01443,1e-05,2.07066]
[1777109672046,47.67,77625.43,66.7,-0.01443,1e-05,2.06918]
[1777109678087,47.67,77625.59,66.7,-0.01442,1e-05,2.06897]
[1777109692186,47.67,77626.6,66.7,-0.01441,1e-05,2.06743]
[1777109697221,47.67,77627.05,66.7,-0.01441,1e-05,2.06675]
[1777109701932,47.67,77631.29,66.7,-0.01435,1e-05,2.05985]
[1777109706828,47.67,77631.59,66.7,-0.01435,1e-05,2.05943]
[1777109716355,47.67,77631.63,66.7,-0.01435,1e-05,2.05966]
[1777109721447,47.67,77631.64,66.7,-0.01435,1e-05,2.05978]
[1777109730453,47.67,77631.64,66.7,-0.01435,1e-05,2.05999]
[1777109737502,47.67,77631.59,66.7,-0.01434,1e-05,2.05813]
[1777109742538,47.67,77631.64,66.7,-0.01434,1e-05,2.05818]
[1777109752607,47.67,77631.53,66.7,-0.01434,1e-05,2.05865]
[1777109758650,47.67,77632.54,66.7,-0.01433,1e-05,2.05717]
[1777109758996,47.67,77632.54,66.7,-0.01433,1e-05,2.05717]
[1777109759372,47.67,77632.54,66.7,-0.01433,1e-05,2.05717]
[1777109768720,47.68,77643.32,66.7,-0.01419,1e-05,2.03999]
[1777109773755,47.68,77643.45,66.7,-0.01419,1e-05,2.04006]
[1777109775083,47.68,77643.16,66.7,-0.01419,1e-05,2.04059]
[1777109776183,47.68,77643.16,66.7,-0.01419,1e-05,2.04059]
[1777109781811,47.68,77643.56,66.7,-0.01419,1e-05,2.04031]
[1777109791881,47.68,77643.57,66.7,-0.01418,1e-05,2.0387]
[1777109796915,47.68,77643.4,66.7,-0.01419,1e-05,2.03923]
[1777109801951,47.69,77643.5,66.7,-0.01419,1e-05,2.03931]
[1777109811129,47.69,77643.5,66.7,-0.01419,1e-05,2.03931]
[1777109811213,47.69,77643.5,66.7,-0.01419,1e-05,2.03931]
[1777109812329,47.69,77643.5,66.7,-0.01419,1e-05,2.03974]
[1777109818066,47.69,77643.49,66.7,-0.01419,1e-05,2.04008]
[1777109826310,47.69,77643.51,66.7,-0.01419,1e-05,2.04009]
[1777109826363,47.69,77643.51,66.7,-0.01419,1e-05,2.04009]
[1777109827517,47.69,77643.51,66.7,-0.0142,1e-05,2.04045]
[1777109833335,47.69,77643.3,66.7,-0.0142,1e-05,2.04102]
[1777109833455,47.69,77643.3,66.7,-0.0142,1e-05,2.04102]
[1777109834524,47.69,77643.18,66.7,-0.0142,1e-05,2.0413]
[1777109840367,47.69,77643.38,66.7,-0.0142,1e-05,2.04101]
[1777109840483,47.69,77643.38,66.7,-0.0142,1e-05,2.04101]
[1777109841693,47.69,77643.52,66.7,-0.0142,1e-05,2.04104]
[1777109852304,47.7,77643.27,66.7,-0.01419,1e-05,2.03979]
[1777109857338,47.7,77643.61,66.7,-0.01419,1e-05,2.03944]
[1777109862374,47.7,77643.68,66.7,-0.01419,1e-05,2.03954]
[1777109868417,47.7,77642.69,66.7,-0.01421,1e-05,2.04139]
[1777109873451,47.7,77642.54,66.7,-0.01421,1e-05,2.04182]
[1777109879494,47.7,77642.87,66.7,-0.01421,1e-05,2.04151]
[1777109885535,47.7,77642.75,66.7,-0.01421,1e-05,2.04193]
[1777109891578,47.7,77643.14,66.7,-0.01421,1e-05,2.04152]
[1777109896615,47.71,77643.61,66.7,-0.0142,1e-05,2.04094]
[1777109901650,47.71,77643.68,66.7,-0.0142,1e-05,2.04102]
[1777109906685,47.71,77645.63,66.7,-0.01418,1e-05,2.03805]
[1777109909869,47.71,77645.63,66.7,-0.01418,1e-05,2.03805]
[1777109911005,47.71,77645.63,66.7,-0.01418,1e-05,2.03822]
[1777109918769,47.71,77645.6,66.7,-0.01417,1e-05,2.03656]
[1777109923804,47.71,77645.62,66.7,-0.01417,1e-05,2.03675]
[1777109928839,47.71,77655.56,66.7,-0.01404,1e-05,2.02089]
[1777109933873,47.71,77656.36,66.7,-0.01403,1e-05,2.01993]
[1777109937189,47.72,77659.08,66.7,-0.014,1e-05,2.01574]
[1777109942937,47.72,77664.22,66.7,-0.01393,1e-05,2.00789]
[1777109947972,47.72,77666.27,66.7,-0.01391,1e-05,2.00501]
[1777109956029,47.72,77666.92,66.7,-0.01391,1e-05,2.0046]
[1777109962074,47.72,77666.87,66.7,-0.01391,1e-05,2.00514]
[1777109969124,47.73,77667.19,66.7,-0.01391,1e-05,2.00512]
[1777109974169,47.73,77668.79,66.7,-0.01388,1e-05,2.00075]
[1777109974159,47.73,77690.55,66.7,-0.0136,1e-05,1.96609]
[1777109974301,47.73,77690.55,66.7,-0.0136,1e-05,1.96609]
[1777109974319,47.73,77690.55,66.7,-0.0136,1e-05,1.96609]
[1777109975166,47.73,77707.51,66.7,-0.01338,1e-05,1.93949]
[1777109975716,47.73,77707.51,66.7,-0.01338,1e-05,1.93949]
[1777109979815,47.73,77711.57,66.7,-0.01333,1e-05,1.93368]
[1777109983227,47.74,77725.72,66.7,-0.01316,1e-05,1.91264]
[1777109988602,47.74,77727.16,66.7,-0.01315,1e-05,1.91126]
[1777109990054,47.74,77726.79,66.7,-0.01316,1e-05,1.91205]
[1777109990117,47.75,77742.06,66.7,-0.01297,1e-05,1.88898]
[1777109990276,47.75,77760.9,66.7,-0.01274,1e-05,1.86025]
[1777109995793,47.75,77752.2,66.7,-0.01286,1e-05,1.87468]
[1777110001353,47.76,77749.97,66.7,-0.0129,1e-05,1.88002]
[1777110003124,47.76,77749.97,66.7,-0.0129,1e-05,1.88002]
[1777110007726,47.77,77749.47,66.7,-0.01291,1e-05,1.88212]
[1777110007907,47.77,77749.43,66.7,-0.01292,1e-05,1.88271]
[1777110011295,47.88,77738.1,66.7,-0.01323,1e-05,1.92139]
[1777110011423,47.93,77737.51,66.7,-0.01332,1e-05,1.93258]
[1777110016078,47.94,77734.84,66.7,-0.01336,1e-05,1.93724]
[1777110021493,47.94,77731.39,66.7,-0.01341,1e-05,1.94375]
[1777110024683,47.94,77730.97,66.7,-0.01342,1e-05,1.94472]
[1777110024721,47.94,77730.96,66.7,-0.01342,1e-05,1.94489]
[1777110026251,47.95,77730.37,66.7,-0.01343,1e-05,1.94597]
[1777110026766,47.95,77730.37,66.7,-0.01343,1e-05,1.94597]
[1777110031526,48.14,77726.96,66.7,-0.01378,1e-05,1.99005]
[1777110032052,48.14,77726.96,66.7,-0.01378,1e-05,1.99005]
[1777110033094,48.19,77727.23,66.7,-0.01384,1e-05,1.99679]
[1777110033121,48.23,77725.11,66.7,-0.01394,1e-05,2.00919]
[1777110038612,48.24,77725.29,66.7,-0.01394,1e-05,2.00907]
[1777110043646,48.24,77724.6,66.7,-0.01395,1e-05,2.01034]
[1777110045018,48.24,77724.6,66.7,-0.01395,1e-05,2.01034]
[1777110049193,48.24,77724.64,66.7,-0.01395,1e-05,2.01042]
[1777110050357,48.24,77724.64,66.7,-0.01395,1e-05,2.01049]
[1777110061779,48.24,77724.82,66.7,-0.01395,1e-05,2.01069]
[1777110066814,48.24,77723.89,66.7,-0.01396,1e-05,2.01238]
[1777110071850,48.24,77724.14,66.7,-0.01396,1e-05,2.01217]
[1777110077892,48.24,77729.53,66.7,-0.01389,1e-05,2.00384]
[1777110082927,48.24,77732.09,66.7,-0.01386,1e-05,2.00008]
[1777110087962,48.25,77735.08,66.7,-0.01383,1e-05,1.99566]
[1777110092997,48.25,77734.88,66.7,-0.01382,1e-05,1.99426]
[1777110098032,48.25,77737.72,66.7,-0.01379,1e-05,1.99014]
[1777110105081,48.25,77739.71,66.7,-0.01376,1e-05,1.98757]
[1777110110116,48.26,77741.48,66.7,-0.01374,1e-05,1.98518]
[1777110115151,48.26,77739.55,66.7,-0.01377,1e-05,1.98865]
[1777110119570,48.26,77740.12,66.7,-0.01377,1e-05,1.98807]
[1777110129253,48.26,77738.54,66.7,-0.01379,1e-05,1.9913]
[1777110139325,48.27,77738.54,66.7,-0.0138,1e-05,1.99201]
[1777110141885,48.27,77738.53,66.7,-0.0138,1e-05,1.99209]
[1777110147381,48.27,77738.71,66.7,-0.0138,1e-05,1.99229]
[1777110153423,48.27,77738.78,66.7,-0.01379,1e-05,1.99052]
[1777110159465,48.27,77738.76,66.7,-0.01379,1e-05,1.99097]
[1777110164500,48.28,77738.49,66.7,-0.0138,1e-05,1.99174]
[1777110169534,48.28,77738.61,66.7,-0.0138,1e-05,1.99189]
[1777110174570,48.28,77738.56,66.7,-0.01381,1e-05,1.99231]
[1777110179605,48.28,77730.0,66.7,-0.01392,1e-05,2.00619]
[1777110182875,48.28,77729.79,66.7,-0.01392,1e-05,2.0066]
[1777110188668,48.28,77729.95,66.7,-0.01392,1e-05,2.00662]
[1777110193702,48.28,77729.07,66.7,-0.01394,1e-05,2.00822]
[1777110198737,48.28,77729.29,66.7,-0.01393,1e-05,2.00805]
[1777110199862,48.28,77729.29,66.7,-0.01393,1e-05,2.00805]
[1777110207801,48.29,77724.18,66.7,-0.014,1e-05,2.01653]
[1777110212836,48.29,77720.6,66.7,-0.01404,1e-05,2.02025]
[1777110217870,48.29,77719.79,66.7,-0.01405,1e-05,2.02164]
[1777110219885,48.29,77733.81,66.7,-0.01387,1e-05,1.99933]
[1777110226067,48.29,77734.0,66.7,-0.01386,1e-05,1.99924]
[1777110226177,48.29,77734.0,66.7,-0.01386,1e-05,1.99924]
[1777110227296,48.29,77734.01,66.7,-0.01387,1e-05,1.9994]
[1777110228936,48.29,77734.51,66.7,-0.01386,1e-05,1.99867]
[1777110232744,48.29,77753.06,66.7,-0.01362,1e-05,1.96972]
[1777110239017,48.29,77752.77,66.7,-0.01363,1e-05,1.97098]
[1777110244053,48.3,77754.85,66.7,-0.01361,1e-05,1.9682]
[1777110244457,48.3,77754.85,66.7,-0.01361,1e-05,1.9682]
[1777110250096,48.3,77757.82,66.7,-0.01358,1e-05,1.96416]
[1777110255131,48.3,77757.82,66.7,-0.01358,1e-05,1.96467]
[1777110262180,48.31,77758.58,66.7,-0.01358,1e-05,1.96416]
[1777110267216,48.31,77758.43,66.7,-0.01358,1e-05,1.96487]
[1777110272250,48.31,77757.41,66.7,-0.01359,1e-05,1.96486]
[1777110277285,48.31,77758.06,66.7,-0.01358,1e-05,1.9643]
[1777110279822,48.31,77759.18,66.7,-0.01357,1e-05,1.96273]
[1777110279892,48.31,77759.18,66.7,-0.01357,1e-05,1.96273]
[1777110287358,48.32,77758.66,66.7,-0.01358,1e-05,1.96426]
[1777110292393,48.32,77758.37,66.7,-0.01359,1e-05,1.96514]
[1777110297427,48.32,77758.46,66.7,-0.01359,1e-05,1.96541]
[1777110302463,48.32,77756.89,66.7,-0.01361,1e-05,1.96825]
[1777110306481,48.33,77757.32,66.7,-0.01361,1e-05,1.96781]
[1777110307127,48.33,77757.1,66.7,-0.01361,1e-05,1.96823]
[1777110307164,48.33,77757.1,66.7,-0.01361,1e-05,1.96823]
[1777110307178,48.33,77757.1,66.7,-0.01361,1e-05,1.96823]
[1777110307498,48.33,77757.27,66.7,-0.01361,1e-05,1.96803]
[1777110308838,48.33,77759.93,66.7,-0.01358,1e-05,1.96443]
[1777110310160,48.33,77763.59,66.7,-0.01354,1e-05,1.95928]
[1777110310195,48.33,77763.59,66.7,-0.01354,1e-05,1.95928]
[1777110310519,48.33,77763.51,66.7,-0.01355,1e-05,1.95997]
[1777110312568,48.34,77763.91,66.7,-0.01354,1e-05,1.95944]
[1777110319523,48.34,77764.03,66.7,-0.01354,1e-05,1.95975]
[1777110328253,48.34,77764.38,66.7,-0.01355,1e-05,1.95985]
[1777110333679,48.34,77763.85,66.7,-0.01354,1e-05,1.95908]
[1777110340728,48.35,77764.03,66.7,-0.01354,1e-05,1.95922]
[1777110345764,48.35,77763.48,66.7,-0.01355,1e-05,1.96038]
[1777110350800,48.35,77762.6,66.7,-0.01357,1e-05,1.96202]
[1777110355835,48.35,77762.58,66.7,-0.01357,1e-05,1.96229]
[1777110360870,48.35,77762.01,66.7,-0.01358,1e-05,1.96341]
[1777110365905,48.35,77753.49,66.7,-0.01369,1e-05,1.97696]
[1777110370939,48.35,77753.11,66.7,-0.01369,1e-05,1.97766]
[1777110375975,48.35,77754.83,66.7,-0.01367,1e-05,1.97511]
[1777110381010,48.35,77755.46,66.7,-0.01367,1e-05,1.97429]
[1777110387051,48.36,77754.93,66.7,-0.01367,1e-05,1.97532]
[1777110392087,48.36,77754.91,66.7,-0.01366,1e-05,1.97345]
[1777110397122,48.36,77748.5,66.7,-0.01375,1e-05,1.9837]
[1777110402157,48.36,77744.56,66.7,-0.0138,1e-05,1.98999]
[1777110407191,48.36,77744.33,66.7,-0.0138,1e-05,1.99043]
[1777110412227,48.36,77745.18,66.7,-0.01379,1e-05,1.98918]
[1777110417261,48.36,77746.27,66.7,-0.01378,1e-05,1.98757]
[1777110422297,48.36,77747.26,66.7,-0.01377,1e-05,1.98614]
[1777110427332,48.36,77752.34,66.7,-0.0137,1e-05,1.97826]
[1777110432366,48.36,77754.08,66.7,-0.01368,1e-05,1.97574]
[1777110437402,48.36,77754.11,66.7,-0.01368,1e-05,1.97589]
[1777110442437,48.36,77754.15,66.7,-0.01368,1e-05,1.97602]
[1777110447472,48.36,77754.14,66.7,-0.01368,1e-05,1.97622]
[1777110452507,48.36,77754.2,66.7,-0.01367,1e-05,1.97425]
[1777110459556,48.37,77755.8,66.7,-0.01365,1e-05,1.97203]
[1777110465598,48.37,77755.33,66.7,-0.01366,1e-05,1.97301]
[1777110470633,48.37,77755.69,66.7,-0.01366,1e-05,1.97263]
[1777110475668,48.37,77754.84,66.7,-0.01367,1e-05,1.97415]
[1777110480703,48.37,77753.37,66.7,-0.01369,1e-05,1.97663]
[1777110485741,48.37,77753.1,66.7,-0.0137,1e-05,1.97721]
[1777110491783,48.37,77750.24,66.7,-0.01373,1e-05,1.98185]
[1777110496818,48.37,77750.43,66.7,-0.01373,1e-05,1.98166]
[1777110503866,48.37,77750.92,66.7,-0.01373,1e-05,1.98105]
[1777110509909,48.37,77750.74,66.7,-0.01373,1e-05,1.98148]
[1777110514944,48.37,77750.43,66.7,-0.01372,1e-05,1.98001]
[1777110523000,48.38,77750.52,66.7,-0.01372,1e-05,1.98008]
[1777110533071,48.38,77750.52,66.7,-0.01372,1e-05,1.98035]
[1777110535084,48.38,77765.05,66.7,-0.01354,1e-05,1.95767]
[1777110540120,48.38,77766.57,66.7,-0.01352,1e-05,1.95562]
[1777110545156,48.38,77766.64,66.7,-0.01352,1e-05,1.95583]
[1777110551723,48.38,77766.39,66.7,-0.01353,1e-05,1.95648]
[1777110552392,48.38,77767.06,66.7,-0.01352,1e-05,1.95558]
[1777110558247,48.39,77768.16,66.7,-0.01351,1e-05,1.9544]
[1777110562275,48.39,77781.68,66.7,-0.01334,1e-05,1.93378]
[1777110567311,48.39,77782.36,66.7,-0.01334,1e-05,1.93334]
[1777110572346,48.39,77783.54,66.7,-0.01332,1e-05,1.93014]
[1777110577380,48.4,77785.75,66.7,-0.0133,1e-05,1.9276]
[1777110582416,48.4,77786.36,66.7,-0.0133,1e-05,1.92742]
[1777110587451,48.41,77785.32,66.7,-0.01331,1e-05,1.92981]
[1777110592485,48.41,77779.07,66.7,-0.0134,1e-05,1.94016]
[1777110597521,48.41,77779.07,66.7,-0.0134,1e-05,1.94085]
[1777110602556,48.42,77769.24,66.7,-0.01353,1e-05,1.95679]
[1777110607590,48.42,77759.65,66.7,-0.01366,1e-05,1.97225]
[1777110612575,48.42,77759.43,66.7,-0.01367,1e-05,1.97292]
[1777110612639,48.42,77759.43,66.7,-0.01367,1e-05,1.97292]
[1777110618667,48.42,77759.69,66.7,-0.01367,1e-05,1.97304]
[1777110623705,48.43,77759.95,66.7,-0.01367,1e-05,1.97295]
[1777110628740,48.43,77760.15,66.7,-0.01367,1e-05,1.97292]
[1777110633775,48.43,77759.3,66.7,-0.01366,1e-05,1.97245]
[1777110638809,48.43,77760.01,66.7,-0.01366,1e-05,1.97162]
[1777110643845,48.43,77763.57,66.7,-0.01361,1e-05,1.96638]
[1777110649888,48.43,77763.8,66.7,-0.01362,1e-05,1.96642]
[1777110654928,48.43,77763.14,66.7,-0.01363,1e-05,1.96775]
[1777110659963,48.44,77763.49,66.7,-0.01362,1e-05,1.96747]
[1777110666005,48.44,77763.56,66.7,-0.01363,1e-05,1.96766]
[1777110671040,48.44,77762.08,66.7,-0.01365,1e-05,1.97019]
[1777110677083,48.44,77761.13,66.7,-0.01366,1e-05,1.97191]
[1777110682118,48.44,77759.76,66.7,-0.01368,1e-05,1.97421]
[1777110687153,48.44,77759.86,66.7,-0.01368,1e-05,1.97419]
[1777110690150,48.44,77759.99,66.7,-0.01368,1e-05,1.97401]
[1777110691248,48.44,77759.99,66.7,-0.01368,1e-05,1.97408]
[1777110698230,48.44,77761.34,66.7,-0.01365,1e-05,1.97013]
[1777110703265,48.44,77761.32,66.7,-0.01365,1e-05,1.97031]
[1777110708301,48.44,77760.73,66.7,-0.01366,1e-05,1.97139]
[1777110715349,48.45,77760.71,66.7,-0.01366,1e-05,1.97161]
[1777110720385,48.45,77760.7,66.7,-0.01366,1e-05,1.97175]
[1777110727434,48.45,77760.86,66.7,-0.01366,1e-05,1.97167]
[1777110732469,48.45,77760.98,66.7,-0.01366,1e-05,1.9716]
[1777110739517,48.45,77761.26,66.7,-0.01366,1e-05,1.97132]
[1777110746566,48.45,77761.08,66.7,-0.01366,1e-05,1.97178]
[1777110751602,48.45,77761.78,66.7,-0.01364,1e-05,1.96873]
[1777110756637,48.45,77762.01,66.7,-0.01364,1e-05,1.9685]
[1777110761671,48.45,77761.69,66.7,-0.01364,1e-05,1.96913]
[1777110766707,48.45,77761.43,66.7,-0.01365,1e-05,1.96966]
[1777110771764,48.45,77770.24,66.7,-0.01354,1e-05,1.95604]
[1777110777784,48.45,77769.71,66.7,-0.01355,1e-05,1.95722]
[1777110782820,48.46,77768.4,66.7,-0.01356,1e-05,1.95952]
[1777110787854,48.46,77768.42,66.7,-0.01357,1e-05,1.95977]
[1777110792889,48.46,77768.8,66.7,-0.01356,1e-05,1.95949]
[1777110797925,48.46,77768.49,66.7,-0.01357,1e-05,1.96029]
[1777110802959,48.46,77768.45,66.7,-0.01357,1e-05,1.96069]
[1777110807995,48.46,77769.95,66.7,-0.01356,1e-05,1.95871]
[1777110813029,48.47,77770.68,66.7,-0.01354,1e-05,1.95591]
[1777110818066,48.47,77771.04,66.7,-0.01354,1e-05,1.95576]
[1777110821489,48.47,77770.94,66.7,-0.01354,1e-05,1.95609]
[1777110822552,48.47,77771.01,66.7,-0.01354,1e-05,1.95614]
[1777110828137,48.47,77767.93,66.7,-0.01358,1e-05,1.9614]
[1777110833172,48.47,77767.51,66.7,-0.01359,1e-05,1.9624]
[1777110838206,48.48,77768.97,66.7,-0.01357,1e-05,1.96047]
[1777110843242,48.48,77769.44,66.7,-0.01357,1e-05,1.96009]
[1777110848277,48.48,77771.9,66.7,-0.01354,1e-05,1.95662]
[1777110853311,48.48,77771.17,66.7,-0.01356,1e-05,1.95812]
[1777110858347,48.48,77771.54,66.7,-0.01355,1e-05,1.95789]
[1777110863382,48.49,77771.45,66.7,-0.01356,1e-05,1.95838]
[1777110868417,48.49,77770.77,66.7,-0.01357,1e-05,1.9598]
[1777110873452,48.49,77772.39,66.7,-0.01354,1e-05,1.9556]
[1777110878486,48.49,77773.0,66.7,-0.01353,1e-05,1.95508]
[1777110883523,48.49,77783.43,66.7,-0.01341,1e-05,1.93937]
[1777110888558,48.5,77785.77,66.7,-0.01338,1e-05,1.93635]
[1777110890327,48.5,77785.66,66.7,-0.01338,1e-05,1.93665]
[1777110893273,48.5,77785.76,66.7,-0.01339,1e-05,1.93689]
[1777110899635,48.5,77785.79,66.7,-0.01339,1e-05,1.93776]
[1777110904670,48.51,77785.63,66.7,-0.0134,1e-05,1.93868]
[1777110909704,48.51,77786.16,66.7,-0.0134,1e-05,1.93869]
[1777110914739,48.52,77785.59,66.7,-0.01341,1e-05,1.94026]
[1777110919775,48.52,77785.19,66.7,-0.01342,1e-05,1.94156]
[1777110925817,48.52,77784.27,66.7,-0.01344,1e-05,1.94379]
[1777110930851,48.53,77783.72,66.7,-0.01345,1e-05,1.94531]
[1777110935887,48.53,77782.43,66.7,-0.01346,1e-05,1.94594]
[1777110940921,48.53,77781.89,66.7,-0.01347,1e-05,1.94742]
[1777110945957,48.54,77782.03,66.7,-0.01348,1e-05,1.94784]
[1777110950992,48.54,77782.07,66.7,-0.01348,1e-05,1.94841]
[1777110958040,48.54,77782.47,66.7,-0.01348,1e-05,1.94866]
[1777110963075,48.55,77783.54,66.7,-0.01347,1e-05,1.94763]
[1777110968111,48.55,77787.56,66.7,-0.01343,1e-05,1.94209]
[1777110974154,48.56,77787.62,66.7,-0.01344,1e-05,1.94281]
[1777110979191,48.56,77787.37,66.7,-0.01344,1e-05,1.94387]
[1777110984226,48.56,77787.85,66.7,-0.01344,1e-05,1.9438]
[1777110990268,48.57,77787.97,66.7,-0.01345,1e-05,1.94442]
[1777110995303,48.57,77788.03,66.7,-0.01344,1e-05,1.94295]
[1777111000338,48.57,77788.81,66.7,-0.01343,1e-05,1.94242]
[1777111005373,48.58,77794.48,66.7,-0.01337,1e-05,1.93437]
[1777111010407,48.58,77799.44,66.7,-0.01331,1e-05,1.92751]
[1777111016287,48.58,77800.0,66.7,-0.01331,1e-05,1.92712]
[1777111021485,48.59,77799.99,66.7,-0.01332,1e-05,1.92836]
[1777111026519,48.59,77799.65,66.7,-0.01333,1e-05,1.92961]
[1777111031555,48.6,77799.23,66.7,-0.01334,1e-05,1.93096]
[1777111036589,48.6,77783.58,66.7,-0.01354,1e-05,1.95572]
[1777111041626,48.6,77785.43,66.7,-0.01352,1e-05,1.95332]
[1777111046661,48.61,77786.98,66.7,-0.01351,1e-05,1.95144]
[1777111053710,48.61,77786.55,66.7,-0.0135,1e-05,1.95077]
[1777111059751,48.61,77787.95,66.7,-0.01349,1e-05,1.94922]
[1777111064786,48.62,77791.76,66.7,-0.01345,1e-05,1.94387]
[1777111069823,48.62,77792.12,66.7,-0.01345,1e-05,1.9439]
[1777111074864,48.62,77792.17,66.7,-0.01345,1e-05,1.94441]
[1777111080906,48.63,77792.14,66.7,-0.01346,1e-05,1.94527]
[1777111085941,48.63,77789.68,66.7,-0.0135,1e-05,1.94964]
[1777111091983,48.63,77783.36,66.7,-0.01358,1e-05,1.95999]
[1777111097017,48.63,77782.79,66.7,-0.01359,1e-05,1.96132]
[1777111102052,48.64,77782.48,66.7,-0.0136,1e-05,1.96223]
[1777111107088,48.64,77775.13,66.7,-0.01369,1e-05,1.97408]
[1777111112122,48.64,77773.38,66.7,-0.01371,1e-05,1.97507]
[1777111118164,48.64,77774.38,66.7,-0.0137,1e-05,1.97391]
[1777111124207,48.64,77773.66,66.7,-0.01371,1e-05,1.97543]
[1777111130249,48.65,77773.01,66.7,-0.01372,1e-05,1.97684]
[1777111135284,48.65,77772.43,66.7,-0.01373,1e-05,1.97807]
[1777111140318,48.65,77772.91,66.7,-0.01373,1e-05,1.97768]
[1777111147367,48.65,77771.72,66.7,-0.01375,1e-05,1.98007]
[1777111152403,48.65,77769.94,66.7,-0.01377,1e-05,1.98325]
[1777111157438,48.66,77760.06,66.7,-0.0139,1e-05,1.99911]
[1777111160463,48.66,77741.75,66.7,-0.01414,1e-05,2.02827]
[1777111165498,48.66,77742.42,66.7,-0.01413,1e-05,2.02708]
[1777111170535,48.66,77741.49,66.7,-0.01414,1e-05,2.02847]
[1777111175571,48.65,77741.6,66.7,-0.01413,1e-05,2.0261]
[1777111180605,48.65,77740.49,66.7,-0.01414,1e-05,2.02778]
[1777111185641,48.65,77739.33,66.7,-0.01415,1e-05,2.02952]
[1777111190677,48.65,77738.96,66.7,-0.01416,1e-05,2.02999]
[1777111193308,48.65,77738.9,66.7,-0.01416,1e-05,2.03005]
[1777111193369,48.65,77738.9,66.7,-0.01416,1e-05,2.03005]
[1777111200751,48.65,77739.9,66.7,-0.01414,1e-05,2.02823]
[1777111205783,48.65,77745.23,66.7,-0.01407,1e-05,2.01964]
[1777111211825,48.65,77747.08,66.7,-0.01405,1e-05,2.01665]
[1777111216860,48.65,77746.36,66.7,-0.01406,1e-05,2.01776]
[1777111221895,48.65,77746.93,66.7,-0.01405,1e-05,2.01678]
[1777111226931,48.65,77749.03,66.7,-0.01402,1e-05,2.01336]
[1777111231966,48.65,77749.03,66.7,-0.01401,1e-05,2.01121]
[1777111237001,48.65,77751.7,66.7,-0.01397,1e-05,2.00696]
[1777111242036,48.65,77754.96,66.7,-0.01393,1e-05,2.00186]
[1777111247071,48.65,77754.53,66.7,-0.01394,1e-05,2.00263]
[1777111252106,48.65,77751.38,66.7,-0.01398,1e-05,2.00767]
[1777111257823,48.65,77752.36,66.7,-0.01397,1e-05,2.00613]
[1777111263186,48.65,77755.28,66.7,-0.01393,1e-05,2.00162]
[1777111268221,48.65,77761.31,66.7,-0.01385,1e-05,1.99225]
[1777111273256,48.65,77760.78,66.7,-0.01386,1e-05,1.99327]
[1777111278291,48.65,77765.63,66.7,-0.0138,1e-05,1.98588]
[1777111287354,48.66,77764.91,66.7,-0.01381,1e-05,1.98741]
[1777111298431,48.66,77764.98,66.7,-0.0138,1e-05,1.98565]
[1777111303466,48.66,77765.86,66.7,-0.01379,1e-05,1.98445]
[1777111308501,48.66,77765.55,66.7,-0.0138,1e-05,1.98512]
[1777111311922,48.66,77765.78,66.7,-0.01379,1e-05,1.98487]
[1777111313003,48.66,77765.78,66.7,-0.01379,1e-05,1.9849]
[1777111318571,48.66,77765.31,66.7,-0.0138,1e-05,1.98589]
[1777111323606,48.66,77765.36,66.7,-0.0138,1e-05,1.98604]
[1777111329650,48.66,77769.49,66.7,-0.01375,1e-05,1.97985]
[1777111334685,48.67,77775.02,66.7,-0.01369,1e-05,1.97154]
[1777111339720,48.67,77775.93,66.7,-0.01368,1e-05,1.97047]
[1777111345520,48.67,77776.02,66.7,-0.01368,1e-05,1.9706]
[1777111350797,48.67,77789.84,66.7,-0.01351,1e-05,1.94976]
[1777111355832,48.68,77790.24,66.7,-0.01349,1e-05,1.94763]
[1777111363888,48.68,77790.17,66.7,-0.0135,1e-05,1.94862]
[1777111368926,48.68,77796.22,66.7,-0.01343,1e-05,1.93986]
[1777111373986,48.69,77796.41,66.7,-0.01343,1e-05,1.94007]
[1777111378997,48.69,77807.94,66.7,-0.01329,1e-05,1.92321]
[1777111384032,48.69,77813.34,66.7,-0.01323,1e-05,1.91569]
[1777111389075,48.7,77810.48,66.7,-0.01327,1e-05,1.92081]
[1777111394111,48.7,77808.76,66.7,-0.0133,1e-05,1.92415]
[1777111399146,48.71,77807.13,66.7,-0.01333,1e-05,1.9273]
[1777111404180,48.71,77808.64,66.7,-0.01331,1e-05,1.92563]
[1777111411230,48.71,77807.38,66.7,-0.01332,1e-05,1.92645]
[1777111416265,48.72,77800.44,66.7,-0.01342,1e-05,1.93785]
[1777111421300,48.72,77797.85,66.7,-0.01345,1e-05,1.94239]
[1777111423313,48.72,77782.37,66.7,-0.01365,1e-05,1.96655]
[1777111427350,48.72,77768.57,66.7,-0.01383,1e-05,1.98834]
[1777111432385,48.72,77768.52,66.7,-0.01383,1e-05,1.98854]
[1777111439433,48.72,77774.15,66.7,-0.01376,1e-05,1.97993]
[1777111444469,48.73,77775.74,66.7,-0.01374,1e-05,1.97765]
[1777111449504,48.73,77784.78,66.7,-0.01363,1e-05,1.96381]
[1777111454541,48.73,77785.32,66.7,-0.01362,1e-05,1.96334]
[1777111459576,48.73,77786.17,66.7,-0.01362,1e-05,1.96242]
[1777111464611,48.73,77785.56,66.7,-0.01363,1e-05,1.96378]
[1777111470654,48.74,77793.85,66.7,-0.01353,1e-05,1.95152]
[1777111475689,48.74,77797.41,66.7,-0.01347,1e-05,1.94452]
[1777111480725,48.74,77795.31,66.7,-0.0135,1e-05,1.94831]
[1777111486767,48.74,77795.24,66.7,-0.01351,1e-05,1.94904]
[1777111491803,48.75,77795.81,66.7,-0.01351,1e-05,1.94868]
[1777111493399,48.75,77795.81,66.7,-0.01351,1e-05,1.94868]
[1777111493907,48.75,77795.59,66.7,-0.01351,1e-05,1.94922]
[1777111499294,48.75,77791.84,66.7,-0.01356,1e-05,1.95543]
[1777111504894,48.75,77784.23,66.7,-0.01366,1e-05,1.96782]
[1777111509929,48.76,77781.37,66.7,-0.0137,1e-05,1.97261]
[1777111514965,48.76,77781.78,66.7,-0.0137,1e-05,1.97228]
[1777111521006,48.76,77779.74,66.7,-0.01373,1e-05,1.97582]
[1777111526042,48.76,77779.72,66.7,-0.01373,1e-05,1.97614]
[1777111531077,48.76,77779.95,66.7,-0.01372,1e-05,1.97397]
[1777111536111,48.76,77780.84,66.7,-0.01371,1e-05,1.97286]
[1777111543160,48.76,77779.5,66.7,-0.01373,1e-05,1.97532]
[1777111551216,48.77,77779.45,66.7,-0.01373,1e-05,1.97578]
[1777111554681,48.77,77779.47,66.7,-0.01373,1e-05,1.9758]
[1777111555840,48.77,77779.47,66.7,-0.01373,1e-05,1.97598]
[1777111561287,48.77,77783.49,66.7,-0.01368,1e-05,1.96993]
[1777111567329,48.77,77783.99,66.7,-0.01368,1e-05,1.96949]
[1777111572363,48.77,77784.18,66.7,-0.01368,1e-05,1.96947]
[1777111577398,48.77,77788.38,66.7,-0.01363,1e-05,1.96324]
[1777111582433,48.78,77790.77,66.7,-0.0136,1e-05,1.95989]
[1777111588476,48.78,77790.74,66.7,-0.0136,1e-05,1.9605]
[1777111593512,48.78,77798.07,66.7,-0.0135,1e-05,1.94756]
[1777111598547,48.78,77798.5,66.7,-0.0135,1e-05,1.94741]
[1777111603582,48.79,77798.36,66.7,-0.01351,1e-05,1.94814]
[1777111608617,48.79,77801.87,66.7,-0.01347,1e-05,1.94328]
[1777111613652,48.79,77801.53,66.7,-0.01348,1e-05,1.94432]
[1777111618687,48.79,77800.98,66.7,-0.01349,1e-05,1.94567]
[1777111624729,48.8,77802.69,66.7,-0.01347,1e-05,1.94362]
[1777111633807,48.8,77806.24,66.7,-0.01343,1e-05,1.9391]
[1777111639854,48.81,77807.15,66.7,-0.01343,1e-05,1.93832]
[1777111644889,48.81,77807.32,66.7,-0.01343,1e-05,1.93857]
[1777111649924,48.81,77807.26,66.7,-0.01343,1e-05,1.93916]
[1777111654958,48.81,77809.1,66.7,-0.0134,1e-05,1.9348]
[1777111659996,48.82,77809.34,66.7,-0.0134,1e-05,1.93495]
[1777111665031,48.82,77810.73,66.7,-0.01339,1e-05,1.93334]
[1777111670067,48.82,77812.9,66.7,-0.01337,1e-05,1.93054]
[1777111675103,48.82,77813.02,66.7,-0.01337,1e-05,1.93088]
[1777111680138,48.83,77806.94,66.7,-0.01345,1e-05,1.94069]
[1777111685173,48.83,77803.56,66.7,-0.01349,1e-05,1.9463]
[1777111690209,48.83,77802.28,66.7,-0.01351,1e-05,1.94866]
[1777111695243,48.83,77801.6,66.7,-0.01352,1e-05,1.95007]
[1777111703300,48.84,77801.99,66.7,-0.01352,1e-05,1.95007]
[1777111708335,48.84,77801.65,66.7,-0.01353,1e-05,1.95097]
[1777111713370,48.84,77804.11,66.7,-0.01349,1e-05,1.9455]
[1777111718405,48.84,77809.68,66.7,-0.01342,1e-05,1.93741]
[1777111721006,48.84,77809.68,66.7,-0.01342,1e-05,1.93741]
[1777111722141,48.84,77810.02,66.7,-0.01342,1e-05,1.93727]
[1777111728474,48.85,77809.62,66.7,-0.01343,1e-05,1.93846]
[1777111738545,48.85,77810.06,66.7,-0.01343,1e-05,1.9387]
[1777111743579,48.85,77809.65,66.7,-0.01344,1e-05,1.93978]
[1777111748614,48.86,77808.05,66.7,-0.01347,1e-05,1.94274]
[1777111754657,48.86,77808.26,66.7,-0.01347,1e-05,1.9429]
[1777111759693,48.86,77802.39,66.7,-0.01355,1e-05,1.95233]
[1777111764727,48.86,77792.7,66.7,-0.01367,1e-05,1.96759]
[1777111769762,48.86,77793.62,66.7,-0.01366,1e-05,1.96638]
[1777111772783,48.87,77792.09,66.7,-0.01367,1e-05,1.96683]
[1777111778827,48.87,77792.13,66.7,-0.01367,1e-05,1.96707]
[1777111783862,48.87,77792.18,66.7,-0.01367,1e-05,1.96727]
[1777111789904,48.87,77791.19,66.7,-0.01369,1e-05,1.96915]
[1777111793941,48.87,77791.07,66.7,-0.01369,1e-05,1.96952]
[1777111793957,48.87,77791.07,66.7,-0.01369,1e-05,1.96952]
[1777111800981,48.87,77789.41,66.7,-0.01371,1e-05,1.97258]
[1777111808030,48.88,77791.7,66.7,-0.01369,1e-05,1.96946]
[1777111813065,48.88,77790.48,66.7,-0.01371,1e-05,1.97168]
[1777111813269,48.88,77790.48,66.7,-0.01371,1e-05,1.97168]
[1777111814324,48.88,77790.75,66.7,-0.0137,1e-05,1.97132]
[1777111820114,48.88,77793.26,66.7,-0.01367,1e-05,1.96782]
[1777111825149,48.88,77794.95,66.7,-0.01366,1e-05,1.96556]
[1777111831192,48.88,77794.81,66.7,-0.01365,1e-05,1.96416]
[1777111836227,48.89,77794.9,66.7,-0.01365,1e-05,1.9644]
[1777111841262,48.89,77796.01,66.7,-0.01364,1e-05,1.96305]
[1777111848311,48.89,77796.16,66.7,-0.01364,1e-05,1.96334]
[1777111854353,48.89,77796.31,66.7,-0.01364,1e-05,1.96354]
[1777111862057,48.89,77796.03,66.7,-0.01365,1e-05,1.96425]
[1777111867445,48.9,77794.57,66.7,-0.01367,1e-05,1.96711]
[1777111876506,48.9,77794.79,66.7,-0.01367,1e-05,1.96732]
[1777111881542,48.9,77790.97,66.7,-0.01372,1e-05,1.97356]
[1777111886576,48.9,77790.35,66.7,-0.01373,1e-05,1.97477]
[1777111892919,48.9,77790.36,66.7,-0.01374,1e-05,1.97496]
[1777111893037,48.9,77790.36,66.7,-0.01374,1e-05,1.97496]
[1777111894184,48.91,77790.36,66.7,-0.01372,1e-05,1.97304]
[1777111899937,48.91,77790.27,66.7,-0.01373,1e-05,1.97346]
[1777111900022,48.91,77790.27,66.7,-0.01373,1e-05,1.97346]
[1777111901178,48.91,77790.33,66.7,-0.01373,1e-05,1.97347]
[1777111907723,48.91,77790.46,66.7,-0.01373,1e-05,1.97367]
[1777111912759,48.91,77790.46,66.7,-0.01373,1e-05,1.97401]
[1777111917794,48.91,77790.5,66.7,-0.01373,1e-05,1.97424]
[1777111923842,48.91,77790.19,66.7,-0.01374,1e-05,1.97506]
[1777111929884,48.92,77790.37,66.7,-0.01374,1e-05,1.97513]
[1777111935926,48.92,77789.89,66.7,-0.01375,1e-05,1.97621]
[1777111940962,48.92,77789.09,66.7,-0.01376,1e-05,1.97773]
[1777111948011,48.92,77789.17,66.7,-0.01376,1e-05,1.97799]
[1777111953046,48.92,77789.26,66.7,-0.01375,1e-05,1.97605]
[1777111959087,48.92,77789.39,66.7,-0.01375,1e-05,1.9762]
[1777111965130,48.93,77789.03,66.7,-0.01376,1e-05,1.97711]
[1777111970165,48.93,77789.48,66.7,-0.01376,1e-05,1.97669]
[1777111978221,48.93,77789.44,66.7,-0.01376,1e-05,1.97722]
[1777111983256,48.93,77789.86,66.7,-0.01376,1e-05,1.97685]
[1777111988291,48.93,77793.04,66.7,-0.01372,1e-05,1.97221]
[1777111993326,48.93,77792.99,66.7,-0.01372,1e-05,1.97262]
[1777112000375,48.94,77793.77,66.7,-0.01372,1e-05,1.97185]
[1777112006417,48.94,77793.33,66.7,-0.01372,1e-05,1.9729]
[1777112011451,48.94,77793.66,66.7,-0.01371,1e-05,1.9706]
[1777112017891,48.94,77793.49,66.7,-0.01371,1e-05,1.97111]
[1777112017990,48.94,77793.49,66.7,-0.01371,1e-05,1.97111]
[1777112019112,48.94,77793.49,66.7,-0.01371,1e-05,1.9713]
[1777112026558,48.95,77791.65,66.7,-0.01374,1e-05,1.97463]
[1777112031594,48.96,77791.11,66.7,-0.01376,1e-05,1.97752]
[1777112036629,48.97,77790.98,66.7,-0.01379,1e-05,1.98003]
[1777112041664,48.98,77791.31,66.7,-0.01379,1e-05,1.98091]
[1777112047706,48.98,77792.46,66.7,-0.01378,1e-05,1.97939]
[1777112053748,48.98,77792.31,66.7,-0.01378,1e-05,1.97989]
[1777112058782,48.98,77792.31,66.7,-0.01379,1e-05,1.98011]
[1777112065833,48.98,77792.01,66.7,-0.01379,1e-05,1.98089]
[1777112070868,48.98,77791.79,66.7,-0.0138,1e-05,1.98144]
[1777112076910,48.98,77791.73,66.7,-0.01379,1e-05,1.9797]
[1777112083959,48.98,77791.56,66.7,-0.01379,1e-05,1.98031]
[1777112088994,48.99,77791.55,66.7,-0.01379,1e-05,1.98054]
[1777112093983,48.99,77791.55,66.7,-0.01379,1e-05,1.98054]
[1777112094028,48.99,77791.55,66.7,-0.01379,1e-05,1.98054]
[1777112102085,48.99,77791.52,66.7,-0.0138,1e-05,1.98113]
[1777112107120,48.99,77791.76,66.7,-0.0138,1e-05,1.98096]
[1777112114168,48.99,77791.85,66.7,-0.0138,1e-05,1.9811]
[1777112119203,48.99,77791.78,66.7,-0.0138,1e-05,1.98141]
[1777112125246,48.99,77791.88,66.7,-0.0138,1e-05,1.98149]
[1777112130281,48.99,77791.66,66.7,-0.0138,1e-05,1.98203]
[1777112137330,49.0,77791.83,66.7,-0.01379,1e-05,1.97997]
[1777112142365,49.0,77791.86,66.7,-0.01379,1e-05,1.98013]
[1777112147399,49.0,77791.76,66.7,-0.01379,1e-05,1.9805]
[1777112154449,49.0,77791.5,66.7,-0.0138,1e-05,1.98118]
[1777112161500,49.0,77791.4,66.7,-0.0138,1e-05,1.98161]
[1777112167541,49.0,77792.96,66.7,-0.01379,1e-05,1.97942]
[1777112173584,49.0,77795.81,66.7,-0.01375,1e-05,1.97526]
[1777112178619,49.0,77797.32,66.7,-0.01373,1e-05,1.97317]
[1777112183655,49.01,77796.52,66.7,-0.01375,1e-05,1.97467]
[1777112188690,49.01,77796.91,66.7,-0.01374,1e-05,1.97429]
[1777112193725,49.01,77796.87,66.7,-0.01373,1e-05,1.9725]
[1777112201781,49.01,77796.7,66.7,-0.01374,1e-05,1.97314]
[1777112206816,49.01,77805.21,66.7,-0.01363,1e-05,1.96017]
[1777112211859,49.01,77804.79,66.7,-0.01364,1e-05,1.96114]
[1777112216894,49.01,77805.83,66.7,-0.01363,1e-05,1.95983]
[1777112221930,49.02,77807.69,66.7,-0.01361,1e-05,1.95728]
[1777112226965,49.02,77807.34,66.7,-0.01361,1e-05,1.95814]
[1777112232001,49.02,77807.54,66.7,-0.01361,1e-05,1.95814]
[1777112237271,49.02,77807.54,66.7,-0.01361,1e-05,1.95814]
[1777112237853,49.02,77807.54,66.7,-0.01362,1e-05,1.95849]
[1777112239972,49.02,77807.54,66.7,-0.01362,1e-05,1.95861]
[1777112245092,49.02,77807.7,66.7,-0.01362,1e-05,1.95864]
[1777112250127,49.03,77807.5,66.7,-0.01362,1e-05,1.95928]
[1777112255162,49.03,77807.89,66.7,-0.01361,1e-05,1.95689]
[1777112262211,49.03,77807.91,66.7,-0.01361,1e-05,1.95725]
[1777112267246,49.03,77807.73,66.7,-0.01361,1e-05,1.9578]
[1777112273020,49.03,77807.2,66.7,-0.01362,1e-05,1.95877]
[1777112278322,49.03,77807.91,66.7,-0.01362,1e-05,1.95809]
[1777112283358,49.03,77805.63,66.7,-0.01365,1e-05,1.96187]
[1777112288392,49.04,77804.22,66.7,-0.01367,1e-05,1.96426]
[1777112295442,49.04,77804.26,66.7,-0.01367,1e-05,1.96449]
[1777112300476,49.04,77804.28,66.7,-0.01367,1e-05,1.96468]
[1777112305512,49.04,77804.89,66.7,-0.01366,1e-05,1.96396]
[1777112310547,49.04,77804.9,66.7,-0.01367,1e-05,1.96417]
[1777112315582,49.04,77806.09,66.7,-0.01364,1e-05,1.96051]
[1777112320617,49.04,77806.31,66.7,-0.01364,1e-05,1.96042]
[1777112325652,49.04,77806.58,66.7,-0.01364,1e-05,1.96025]
[1777112329824,49.05,77806.29,66.7,-0.01364,1e-05,1.96085]
[1777112330995,49.05,77806.35,66.7,-0.01364,1e-05,1.96081]
[1777112338006,49.05,77806.27,66.7,-0.01364,1e-05,1.96122]
[1777112338124,49.05,77806.27,66.7,-0.01364,1e-05,1.96122]
[1777112339247,49.05,77806.26,66.7,-0.01365,1e-05,1.96139]
[1777112345377,49.05,77806.22,66.7,-0.01365,1e-05,1.96168]
[1777112352843,49.05,77807.25,66.7,-0.01364,1e-05,1.96053]
[1777112358885,49.05,77807.18,66.7,-0.01364,1e-05,1.96092]
[1777112363920,49.05,77806.53,66.7,-0.01365,1e-05,1.96216]
[1777112365685,49.05,77806.53,66.7,-0.01365,1e-05,1.96216]
[1777112366599,49.05,77806.92,66.7,-0.01365,1e-05,1.9616]
[1777112370969,49.06,77790.81,66.7,-0.01385,1e-05,1.98684]
[1777112377670,49.06,77790.44,66.7,-0.01385,1e-05,1.98534]
[1777112387083,49.06,77792.5,66.7,-0.01382,1e-05,1.98231]
[1777112392118,49.06,77790.86,66.7,-0.01384,1e-05,1.98497]
[1777112394069,49.06,77790.86,66.7,-0.01384,1e-05,1.98497]
[1777112394191,49.06,77790.86,66.7,-0.01384,1e-05,1.98497]
[1777112402189,49.06,77789.33,66.7,-0.01386,1e-05,1.98755]
[1777112407223,49.06,77789.48,66.7,-0.01386,1e-05,1.98742]
[1777112412258,49.06,77789.49,66.7,-0.01386,1e-05,1.98751]
[1777112416667,49.06,77789.6,66.7,-0.01386,1e-05,1.9874]
[1777112417847,49.06,77789.6,66.7,-0.01386,1e-05,1.98746]
[1777112418138,49.06,77789.6,66.7,-0.01386,1e-05,1.98746]
[1777112423149,49.06,77789.48,66.7,-0.01387,1e-05,1.98771]
[1777112423752,49.06,77789.48,66.7,-0.01387,1e-05,1.98771]
[1777112424879,49.06,77789.87,66.7,-0.01386,1e-05,1.98719]
[1777112430383,49.06,77789.78,66.7,-0.01386,1e-05,1.98747]
[1777112435419,49.06,77789.9,66.7,-0.01385,1e-05,1.98533]
[1777112441461,49.06,77789.87,66.7,-0.01385,1e-05,1.98555]
[1777112447503,49.06,77790.37,66.7,-0.01385,1e-05,1.98495]
[1777112452542,49.07,77797.98,66.7,-0.01375,1e-05,1.9733]
[1777112457577,49.07,77797.24,66.7,-0.01376,1e-05,1.97469]
[1777112462613,49.07,77801.28,66.7,-0.01371,1e-05,1.96864]
[1777112467649,49.07,77804.96,66.7,-0.01367,1e-05,1.96323]
[1777112472684,49.07,77804.7,66.7,-0.01367,1e-05,1.96394]
[1777112477719,49.07,77804.96,66.7,-0.01367,1e-05,1.96382]
[1777112480966,49.07,77805.68,66.7,-0.01366,1e-05,1.96288]
[1777112482167,49.07,77805.73,66.7,-0.01366,1e-05,1.96285]
[1777112487788,49.07,77805.87,66.7,-0.01366,1e-05,1.96297]
[1777112490729,49.08,77805.95,66.7,-0.01366,1e-05,1.96295]
[1777112491866,49.08,77805.95,66.7,-0.01365,1e-05,1.96097]
[1777112497687,49.08,77806.02,66.7,-0.01365,1e-05,1.96107]
[1777112497767,49.08,77806.02,66.7,-0.01365,1e-05,1.96107]
[1777112498970,49.08,77806.02,66.7,-0.01365,1e-05,1.96123]
[1777112504727,49.08,77805.71,66.7,-0.01366,1e-05,1.96181]
[1777112504843,49.08,77805.98,66.7,-0.01366,1e-05,1.96159]
[1777112505985,49.08,77805.87,66.7,-0.01366,1e-05,1.96181]
[1777112513217,49.08,77806.7,66.7,-0.01365,1e-05,1.96082]
[1777112513329,49.08,77806.7,66.7,-0.01365,1e-05,1.96082]
[1777112514467,49.08,77806.7,66.7,-0.01365,1e-05,1.96092]
[1777112522027,49.08,77806.7,66.7,-0.01365,1e-05,1.96131]
[1777112525995,49.08,77806.7,66.7,-0.01365,1e-05,1.96131]
[1777112527171,49.08,77806.7,66.7,-0.01366,1e-05,1.96149]
[1777112533104,49.09,77806.38,66.7,-0.01366,1e-05,1.9623]
[1777112538336,49.09,77806.13,66.7,-0.01367,1e-05,1.96286]
[1777112538421,49.09,77806.13,66.7,-0.01367,1e-05,1.96286]
[1777112539536,49.09,77806.32,66.7,-0.01367,1e-05,1.96266]
[1777112547202,49.09,77806.38,66.7,-0.01367,1e-05,1.9629]
[1777112552238,49.09,77806.49,66.7,-0.01365,1e-05,1.96086]
[1777112557273,49.09,77806.36,66.7,-0.01366,1e-05,1.96128]
[1777112562310,49.09,77806.2,66.7,-0.01366,1e-05,1.96175]
[1777112569358,49.09,77806.25,66.7,-0.01366,1e-05,1.96196]
[1777112574766,49.09,77806.06,66.7,-0.01367,1e-05,1.96234]
[1777112574849,49.09,77806.06,66.7,-0.01367,1e-05,1.96234]
[1777112576006,49.1,77806.09,66.7,-0.01367,1e-05,1.9625]
[1777112581443,49.1,77811.48,66.7,-0.0136,1e-05,1.9544]
[1777112586912,49.1,77811.26,66.7,-0.0136,1e-05,1.95496]
[1777112592519,49.1,77811.82,66.7,-0.0136,1e-05,1.95452]
[1777112597555,49.1,77812.21,66.7,-0.0136,1e-05,1.95418]
[1777112602590,49.1,77812.41,66.7,-0.0136,1e-05,1.95412]
[1777112608632,49.1,77812.55,66.7,-0.0136,1e-05,1.9542]
[1777112611840,49.11,77812.65,66.7,-0.0136,1e-05,1.95414]
[1777112612970,49.11,77812.65,66.7,-0.01358,1e-05,1.95212]
[1777112618702,49.11,77812.67,66.7,-0.01359,1e-05,1.95244]
[1777112624743,49.11,77813.16,66.7,-0.01358,1e-05,1.95198]
[1777112630785,49.11,77812.87,66.7,-0.01359,1e-05,1.95271]
[1777112634639,49.11,77812.91,66.7,-0.01359,1e-05,1.95279]
[1777112635862,49.11,77812.91,66.7,-0.01359,1e-05,1.95284]
[1777112641863,49.11,77817.12,66.7,-0.01354,1e-05,1.9467]
[1777112646897,49.11,77821.2,66.7,-0.01349,1e-05,1.94077]
[1777112651933,49.12,77822.41,66.7,-0.01348,1e-05,1.93927]
[1777112658982,49.12,77822.74,66.7,-0.01348,1e-05,1.93927]
[1777112664017,49.12,77824.17,66.7,-0.01346,1e-05,1.93746]
[1777112669051,49.12,77827.3,66.7,-0.01343,1e-05,1.93307]
[1777112674087,49.13,77827.96,66.7,-0.01341,1e-05,1.93045]
[1777112679122,49.13,77828.41,66.7,-0.01341,1e-05,1.93022]
[1777112688187,49.13,77829.37,66.7,-0.0134,1e-05,1.92959]
[1777112691895,49.13,77829.33,66.7,-0.0134,1e-05,1.92974]
[1777112693161,49.13,77829.33,66.7,-0.01341,1e-05,1.93011]
[1777112697135,49.14,77828.29,66.7,-0.01342,1e-05,1.93196]
[1777112698619,49.14,77828.31,66.7,-0.01342,1e-05,1.93202]
[1777112704740,49.14,77829.44,66.7,-0.01341,1e-05,1.93082]
[1777112704771,49.14,77829.44,66.7,-0.01341,1e-05,1.93082]
[1777112712354,49.14,77829.84,66.7,-0.01341,1e-05,1.931]
[1777112717390,49.15,77829.7,66.7,-0.01342,1e-05,1.93163]
[1777112722425,49.15,77831.12,66.7,-0.0134,1e-05,1.92988]
[1777112723154,49.15,77831.12,66.7,-0.0134,1e-05,1.92988]
[1777112723636,49.15,77831.12,66.7,-0.0134,1e-05,1.92988]
[1777112728787,49.15,77835.47,66.7,-0.01335,1e-05,1.92372]
[1777112730481,49.15,77853.05,66.7,-0.01314,1e-05,1.89744]
[1777112735520,49.16,77853.66,66.7,-0.01312,1e-05,1.89521]
[1777112740555,49.16,77859.24,66.7,-0.01306,1e-05,1.88763]
[1777112745590,49.16,77860.68,66.7,-0.01305,1e-05,1.88633]
[1777112750624,49.17,77857.07,66.7,-0.0131,1e-05,1.89262]
[1777112755663,49.17,77856.55,66.7,-0.01312,1e-05,1.89425]
[1777112760705,49.18,77854.59,66.7,-0.01315,1e-05,1.89822]
[1777112765741,49.18,77857.53,66.7,-0.01312,1e-05,1.89467]
[1777112770777,49.19,77861.06,66.7,-0.01308,1e-05,1.8903]
[1777112775813,49.19,77852.96,66.7,-0.01319,1e-05,1.90333]
[1777112781854,49.2,77852.55,66.7,-0.0132,1e-05,1.90494]
[1777112786889,49.2,77852.47,66.7,-0.01321,1e-05,1.90589]
[1777112792931,49.21,77851.84,66.7,-0.01321,1e-05,1.9058]
[1777112797966,49.21,77846.45,66.7,-0.01329,1e-05,1.91475]
[1777112803001,49.22,77846.28,66.7,-0.01329,1e-05,1.91578]
[1777112808035,49.22,77846.28,66.7,-0.0133,1e-05,1.91656]
[1777112814077,49.23,77846.32,66.7,-0.01331,1e-05,1.91743]
[1777112819113,49.23,77848.1,66.7,-0.01329,1e-05,1.91554]
[1777112824149,49.23,77847.84,66.7,-0.0133,1e-05,1.91673]
[1777112829182,49.24,77848.26,66.7,-0.0133,1e-05,1.91689]
[1777112834218,49.24,77848.52,66.7,-0.01331,1e-05,1.9173]
[1777112839253,49.25,77848.56,66.7,-0.01331,1e-05,1.91803]
[1777112845295,49.25,77847.86,66.7,-0.01333,1e-05,1.92003]
[1777112850330,49.26,77848.24,66.7,-0.01333,1e-05,1.92023]
[1777112855365,49.26,77848.26,66.7,-0.01332,1e-05,1.91892]
[1777112855365,49.26,77848.26,66.7,-0.01332,1e-05,1.91892]
[1777112860400,49.26,77848.18,66.7,-0.01333,1e-05,1.91982]
[1777112866442,49.27,77846.89,66.7,-0.01335,1e-05,1.9227]
[1777112871477,49.27,77844.51,66.7,-0.01339,1e-05,1.92703]
[1777112877518,49.28,77844.58,66.7,-0.01339,1e-05,1.92778]
[1777112882554,49.28,77845.45,66.7,-0.01339,1e-05,1.92718]
[1777112888596,49.29,77845.72,66.7,-0.01339,1e-05,1.92764]
[1777112893631,49.29,77845.38,66.7,-0.0134,1e-05,1.92888]
[1777112898665,49.29,77850.56,66.7,-0.01334,1e-05,1.92175]
[1777112903700,49.3,77847.07,66.7,-0.01339,1e-05,1.92781]
[1777112908736,49.3,77843.56,66.7,-0.01344,1e-05,1.93384]
[1777112913770,49.31,77846.93,66.7,-0.01339,1e-05,1.92731]
[1777112919813,49.31,77846.88,66.7,-0.0134,1e-05,1.9283]
[1777112924848,49.31,77846.33,66.7,-0.01341,1e-05,1.92974]
[1777112932903,49.32,77844.26,66.7,-0.01344,1e-05,1.93381]
[1777112939953,49.32,77842.18,66.7,-0.01348,1e-05,1.93768]
[1777112946001,49.32,77843.66,66.7,-0.01346,1e-05,1.93597]
[1777112951036,49.33,77843.42,66.7,-0.01347,1e-05,1.93677]
[1777112956072,49.33,77841.98,66.7,-0.01349,1e-05,1.93937]
[1777112961107,49.33,77845.53,66.7,-0.01345,1e-05,1.93434]
[1777112966142,49.33,77850.41,66.7,-0.01339,1e-05,1.92739]
[1777112972184,49.34,77849.85,66.7,-0.01339,1e-05,1.92673]
[1777112977219,49.34,77849.45,66.7,-0.0134,1e-05,1.9278]
[1777112983261,49.34,77849.29,66.7,-0.0134,1e-05,1.92861]
[1777112988295,49.34,77849.27,66.7,-0.01341,1e-05,1.92914]
[1777112993331,49.35,77847.53,66.7,-0.01344,1e-05,1.9323]
[1777112999373,49.35,77847.56,66.7,-0.01344,1e-05,1.93289]
[1777113004407,49.35,77848.22,66.7,-0.01344,1e-05,1.93243]
[1777113009442,49.36,77848.33,66.7,-0.01344,1e-05,1.93282]
[1777113014478,49.36,77853.24,66.7,-0.01338,1e-05,1.92594]
[1777113019513,49.36,77853.74,66.7,-0.01338,1e-05,1.92579]
[1777113023651,49.36,77853.6,66.7,-0.01339,1e-05,1.92635]
[1777113023675,49.36,77853.6,66.7,-0.01339,1e-05,1.92635]
[1777113023677,49.36,77853.6,66.7,-0.01339,1e-05,1.92635]
[1777113029582,49.37,77852.44,66.7,-0.01341,1e-05,1.9289]
[1777113034618,49.37,77853.07,66.7,-0.01339,1e-05,1.92643]
[1777113039653,49.37,77854.02,66.7,-0.01338,1e-05,1.92555]
[1777113044688,49.38,77854.63,66.7,-0.01338,1e-05,1.9252]
[1777113049723,49.38,77854.0,66.7,-0.01339,1e-05,1.92671]
[1777113054757,49.38,77854.49,66.7,-0.01339,1e-05,1.9265]
[1777113059793,49.39,77854.73,66.7,-0.01339,1e-05,1.92666]
[1777113064828,49.39,77855.26,66.7,-0.01339,1e-05,1.92637]
[1777113069862,49.39,77854.95,66.7,-0.0134,1e-05,1.92735]
[1777113074897,49.39,77854.69,66.7,-0.0134,1e-05,1.92824]
[1777113080940,49.4,77855.18,66.7,-0.0134,1e-05,1.92809]
[1777113085975,49.4,77854.67,66.7,-0.01341,1e-05,1.92936]
[1777113094031,49.4,77854.84,66.7,-0.0134,1e-05,1.92793]
[1777113099089,49.41,77860.1,66.7,-0.01334,1e-05,1.92039]
[1777113099348,49.41,77860.1,66.7,-0.01334,1e-05,1.92039]
[1777113100078,49.41,77882.95,66.7,-0.01306,1e-05,1.88635]
[1777113105113,49.41,77873.94,66.7,-0.01318,1e-05,1.90061]
[1777113110147,49.42,77876.06,66.7,-0.01316,1e-05,1.89813]
[1777113111844,49.42,77875.3,66.7,-0.01317,1e-05,1.89941]
[1777113117197,49.42,77879.79,66.7,-0.01312,1e-05,1.89353]
[1777113122232,49.43,77879.78,66.7,-0.01313,1e-05,1.89427]
[1777113125041,49.43,77880.15,66.7,-0.01313,1e-05,1.894]
[1777113130288,49.43,77880.03,66.7,-0.01313,1e-05,1.89503]
[1777113135323,49.44,77879.77,66.7,-0.01314,1e-05,1.89611]
[1777113140357,49.44,77883.2,66.7,-0.01311,1e-05,1.89168]
[1777113145393,49.44,77884.36,66.7,-0.0131,1e-05,1.89068]
[1777113150427,49.45,77884.15,66.7,-0.01311,1e-05,1.8917]
[1777113155463,49.45,77884.22,66.7,-0.0131,1e-05,1.89028]
[1777113160498,49.45,77885.84,66.7,-0.01308,1e-05,1.88857]
[1777113166540,49.46,77888.49,66.7,-0.01306,1e-05,1.88551]
[1777113173394,49.46,77888.33,66.7,-0.01306,1e-05,1.88618]
[1777113178885,49.47,77888.22,66.7,-0.01308,1e-05,1.88747]
[1777113184916,49.47,77885.15,66.7,-0.01312,1e-05,1.89283]
[1777113190871,49.48,77888.06,66.7,-0.01309,1e-05,1.88924]
[1777113196091,49.48,77889.99,66.7,-0.01307,1e-05,1.88704]
[1777113202176,49.48,77894.0,66.7,-0.01303,1e-05,1.8819]
[1777113207829,49.49,77894.41,66.7,-0.01303,1e-05,1.88228]
[1777113212864,49.49,77895.4,66.7,-0.01301,1e-05,1.87947]
[1777113218905,49.5,77895.38,66.7,-0.01302,1e-05,1.88033]
[1777113225719,49.5,77895.35,66.7,-0.01302,1e-05,1.88078]
[1777113231049,49.5,77895.44,66.7,-0.01303,1e-05,1.88145]
[1777113236560,49.51,77896.61,66.7,-0.01302,1e-05,1.88064]
[1777113241877,49.51,77896.52,66.7,-0.01303,1e-05,1.88155]
[1777113247034,49.52,77896.75,66.7,-0.01303,1e-05,1.88172]
[1777113252144,49.52,77897.93,66.7,-0.01302,1e-05,1.88085]
[1777113257178,49.52,77898.92,66.7,-0.01302,1e-05,1.88014]
[1777113263221,49.53,77899.66,66.7,-0.01301,1e-05,1.8798]
[1777113269263,49.53,77901.18,66.7,-0.013,1e-05,1.87831]
[1777113276312,49.54,77901.21,66.7,-0.013,1e-05,1.87712]
[1777113282353,49.54,77900.12,66.7,-0.01301,1e-05,1.87947]
[1777113287391,49.54,77898.81,66.7,-0.01303,1e-05,1.88188]
[1777113293431,49.55,77890.47,66.7,-0.01315,1e-05,1.89584]
[1777113294202,49.55,77890.47,66.7,-0.01315,1e-05,1.89584]
[1777113300393,49.55,77889.93,66.7,-0.01316,1e-05,1.89701]
[1777113305632,49.56,77890.17,66.7,-0.01316,1e-05,1.89729]
[1777113310873,49.56,77890.15,66.7,-0.01316,1e-05,1.89788]
[1777113316126,49.56,77890.23,66.7,-0.01317,1e-05,1.89822]
[1777113322635,49.57,77878.98,66.7,-0.01331,1e-05,1.91565]
[1777113323693,49.57,77878.53,66.7,-0.01332,1e-05,1.91639]
[1777113323695,49.57,77878.53,66.7,-0.01332,1e-05,1.91639]
[1777113323734,49.57,77878.53,66.7,-0.01332,1e-05,1.91639]
[1777113329683,49.57,77877.75,66.7,-0.01333,1e-05,1.91793]
[1777113334881,49.57,77875.84,66.7,-0.01334,1e-05,1.91898]
[1777113340403,49.57,77867.95,66.7,-0.01344,1e-05,1.93111]
[1777113345796,49.57,77865.69,66.7,-0.01347,1e-05,1.93479]
[1777113352363,49.57,77863.66,66.7,-0.01349,1e-05,1.938]
[1777113357882,49.57,77863.57,66.7,-0.0135,1e-05,1.93841]
[1777113364932,49.58,77864.0,66.7,-0.01349,1e-05,1.93802]
[1777113370183,49.58,77864.15,66.7,-0.01349,1e-05,1.93791]
[1777113376755,49.58,77864.15,66.7,-0.0135,1e-05,1.93817]
[1777113383755,49.58,77869.25,66.7,-0.01344,1e-05,1.9308]
[1777113391567,49.58,77868.85,66.7,-0.01344,1e-05,1.93187]
[1777113397798,49.58,77868.88,66.7,-0.01343,1e-05,1.93017]
[1777113404904,49.59,77868.55,66.7,-0.01344,1e-05,1.93103]
[1777113411247,49.59,77867.99,66.7,-0.01345,1e-05,1.93228]
[1777113416291,49.59,77867.83,66.7,-0.01346,1e-05,1.93291]
[1777113421371,49.59,77867.93,66.7,-0.01346,1e-05,1.93298]
[1777113427368,49.59,77867.74,66.7,-0.01346,1e-05,1.93371]
[1777113432403,49.6,77867.75,66.7,-0.01346,1e-05,1.93397]
[1777113439108,49.6,77867.87,66.7,-0.01346,1e-05,1.934]
[1777113444486,49.6,77868.65,66.7,-0.01346,1e-05,1.93326]
[1777113450316,49.6,77868.82,66.7,-0.01346,1e-05,1.93323]
[1777113452851,49.6,77869.03,66.7,-0.01346,1e-05,1.93302]
[1777113454042,49.6,77868.92,66.7,-0.01345,1e-05,1.93123]
[1777113460599,49.6,77868.96,66.7,-0.01345,1e-05,1.93163]
[1777113465633,49.61,77869.13,66.7,-0.01345,1e-05,1.93166]
[1777113470669,49.61,77873.13,66.7,-0.0134,1e-05,1.92593]
[1777113473855,49.61,77873.5,66.7,-0.0134,1e-05,1.92558]
[1777113479731,49.61,77871.2,66.7,-0.01343,1e-05,1.92943]
[1777113484767,49.61,77870.47,66.7,-0.01344,1e-05,1.93083]
[1777113493399,49.61,77870.5,66.7,-0.01344,1e-05,1.93107]
[1777113498865,49.62,77869.68,66.7,-0.01346,1e-05,1.93282]
[1777113503901,49.62,77865.35,66.7,-0.01351,1e-05,1.93961]
[1777113508971,49.62,77864.47,66.7,-0.01353,1e-05,1.94111]
[1777113515111,49.62,77864.5,66.7,-0.01351,1e-05,1.93919]
[1777113521739,49.62,77864.49,66.7,-0.01352,1e-05,1.93946]
[1777113527874,49.62,77863.71,66.7,-0.01353,1e-05,1.94094]
[1777113535005,49.62,77863.98,66.7,-0.01353,1e-05,1.94088]
[1777113542268,49.63,77857.75,66.7,-0.01361,1e-05,1.95066]
[1777113548212,49.63,77870.82,66.7,-0.01345,1e-05,1.93099]
[1777113553248,49.63,77871.35,66.7,-0.01344,1e-05,1.9305]
[1777113558283,49.63,77871.73,66.7,-0.01344,1e-05,1.93021]
[1777113563318,49.63,77872.11,66.7,-0.01344,1e-05,1.92992]
[1777113568354,49.63,77872.28,66.7,-0.01344,1e-05,1.92994]
[1777113573389,49.63,77872.41,66.7,-0.01342,1e-05,1.92796]
[1777113578423,49.64,77872.21,66.7,-0.01343,1e-05,1.92856]
[1777113582605,49.64,77872.01,66.7,-0.01343,1e-05,1.92903]
[1777113583802,49.64,77872.01,66.7,-0.01343,1e-05,1.92915]
[1777113589502,49.64,77872.08,66.7,-0.01344,1e-05,1.92938]
[1777113596551,49.64,77872.1,66.7,-0.01344,1e-05,1.9298]
[1777113602593,49.64,77872.49,66.7,-0.01344,1e-05,1.92954]
[1777113607628,49.64,77872.28,66.7,-0.01344,1e-05,1.93014]
[1777113612663,49.65,77872.33,66.7,-0.01344,1e-05,1.93033]
[1777113617698,49.65,77871.34,66.7,-0.01346,1e-05,1.9321]
[1777113622733,49.65,77871.09,66.7,-0.01346,1e-05,1.93273]
[1777113623831,49.65,77871.09,66.7,-0.01346,1e-05,1.93273]
[1777113624318,49.65,77870.81,66.7,-0.01347,1e-05,1.9332]
[1777113624323,49.65,77870.81,66.7,-0.01347,1e-05,1.9332]
[1777113629782,49.65,77870.69,66.7,-0.01347,1e-05,1.93369]
[1777113634817,49.65,77870.34,66.7,-0.01346,1e-05,1.9324]
[1777113639852,49.65,77863.13,66.7,-0.01355,1e-05,1.94356]
[1777113644887,49.65,77862.41,66.7,-0.01356,1e-05,1.94482]
[1777113650929,49.66,77861.74,66.7,-0.01357,1e-05,1.94602]
[1777113656973,49.66,77858.0,66.7,-0.01362,1e-05,1.95189]
[1777113662008,49.66,77854.5,66.7,-0.01367,1e-05,1.95729]
[1777113667043,49.66,77854.5,66.7,-0.01367,1e-05,1.95732]
[1777113672078,49.66,77854.54,66.7,-0.01367,1e-05,1.95729]
[1777113677112,49.66,77854.56,66.7,-0.01367,1e-05,1.95727]
[1777113682634,49.66,77853.83,66.7,-0.01368,1e-05,1.95839]
[1777113688000,49.66,77853.37,66.7,-0.01368,1e-05,1.95908]
[1777113693224,49.66,77847.56,66.7,-0.01374,1e-05,1.96585]
[1777113698260,49.66,77847.21,66.7,-0.01374,1e-05,1.96631]
[1777113705017,49.66,77846.53,66.7,-0.01375,1e-05,1.96731]
[1777113710484,49.66,77845.9,66.7,-0.01376,1e-05,1.96817]
[1777113716386,49.65,77845.5,66.7,-0.01376,1e-05,1.96866]
[1777113722428,49.65,77848.67,66.7,-0.01372,1e-05,1.96373]
[1777113727463,49.65,77852.05,66.7,-0.01368,1e-05,1.95853]
[1777113732497,49.65,77852.17,66.7,-0.01368,1e-05,1.95838]
[1777113737715,49.65,77851.83,66.7,-0.01368,1e-05,1.95895]
[1777113743575,49.66,77848.75,66.7,-0.01372,1e-05,1.96374]
[1777113748610,49.66,77848.35,66.7,-0.01373,1e-05,1.96438]
[1777113753645,49.66,77835.36,66.7,-0.01388,1e-05,1.98229]
[1777113758679,49.65,77832.62,66.7,-0.01391,1e-05,1.98634]
[1777113763715,49.65,77829.12,66.7,-0.01396,1e-05,1.99157]
[1777113768949,49.65,77829.19,66.7,-0.01395,1e-05,1.99128]
[1777113774792,49.65,77829.05,66.7,-0.01395,1e-05,1.9912]
[1777113780835,49.65,77828.5,66.7,-0.01396,1e-05,1.99181]
[1777113785870,49.65,77828.76,66.7,-0.01395,1e-05,1.99121]
[1777113790904,49.65,77828.5,66.7,-0.01396,1e-05,1.99142]
[1777113794933,49.65,77811.36,66.7,-0.01417,1e-05,2.01795]
[1777113799967,49.64,77826.4,66.7,-0.01398,1e-05,1.99407]
[1777113800889,49.64,77826.4,66.7,-0.01398,1e-05,1.99407]
[1777113806471,49.64,77827.12,66.7,-0.01397,1e-05,1.99273]
[1777113808117,49.64,77826.63,66.7,-0.01397,1e-05,1.9934]
[1777113808135,49.64,77826.63,66.7,-0.01397,1e-05,1.9934]
[1777113814066,49.64,77826.57,66.7,-0.01396,1e-05,1.99108]
[1777113819100,49.64,77824.73,66.7,-0.01398,1e-05,1.9937]
[1777113824135,49.64,77824.98,66.7,-0.01397,1e-05,1.99308]
[1777113829170,49.64,77824.36,66.7,-0.01398,1e-05,1.99381]
[1777113834206,49.64,77824.37,66.7,-0.01398,1e-05,1.99355]
[1777113839606,49.64,77824.49,66.7,-0.01397,1e-05,1.99327]
[1777113844751,49.63,77824.37,66.7,-0.01397,1e-05,1.99314]
[1777113850042,49.63,77823.7,66.7,-0.01398,1e-05,1.99397]
[1777113855353,49.63,77823.73,66.7,-0.01398,1e-05,1.99366]
[1777113860493,49.63,77824.35,66.7,-0.01397,1e-05,1.99256]
[1777113868444,49.63,77824.06,66.7,-0.01397,1e-05,1.99273]
[1777113873478,49.63,77823.74,66.7,-0.01396,1e-05,1.99097]
[1777113878514,49.63,77824.01,66.7,-0.01395,1e-05,1.99043]
[1777113883549,49.63,77824.29,66.7,-0.01395,1e-05,1.9899]
[1777113888584,49.63,77830.69,66.7,-0.01387,1e-05,1.97991]
[1777113893618,49.63,77832.37,66.7,-0.01385,1e-05,1.97733]
[1777113898654,49.63,77832.0,66.7,-0.01385,1e-05,1.97791]
[1777113903689,49.63,77833.5,66.7,-0.01383,1e-05,1.9756]
[1777113908724,49.63,77835.32,66.7,-0.01381,1e-05,1.9728]
[1777113914920,49.63,77835.06,66.7,-0.01381,1e-05,1.97321]
[1777113921239,49.63,77834.92,66.7,-0.01381,1e-05,1.97342]
[1777113924323,49.63,77847.84,66.7,-0.01365,1e-05,1.95361]
[1777113924326,49.63,77847.84,66.7,-0.01365,1e-05,1.95361]
[1777113924788,49.63,77847.84,66.7,-0.01365,1e-05,1.95361]
[1777113930302,49.63,77848.24,66.7,-0.01365,1e-05,1.95314]
[1777113936836,49.63,77848.12,66.7,-0.01364,1e-05,1.9514]
[1777113943012,49.63,77848.12,66.7,-0.01364,1e-05,1.9516]
[1777113949191,49.63,77848.26,66.7,-0.01364,1e-05,1.95154]
[1777113955443,49.63,77848.13,66.7,-0.01364,1e-05,1.95194]
[1777113961773,49.63,77848.25,66.7,-0.01364,1e-05,1.95186]
[1777113967872,49.63,77848.29,66.7,-0.01364,1e-05,1.95195]
[1777113974228,49.63,77848.29,66.7,-0.01364,1e-05,1.95213]
[1777113980457,49.63,77848.17,66.7,-0.01364,1e-05,1.95245]
[1777113990291,49.64,77840.39,66.7,-0.01374,1e-05,1.96463]
[1777113995326,49.64,77840.89,66.7,-0.01372,1e-05,1.96178]
[1777114000361,49.64,77842.04,66.7,-0.01371,1e-05,1.96007]
[1777114003282,49.64,77842.04,66.7,-0.01371,1e-05,1.96007]
[1777114004418,49.64,77842.04,66.7,-0.01371,1e-05,1.96012]
[1777114009615,49.64,77842.03,66.7,-0.01371,1e-05,1.96016]
[1777114010255,49.64,77842.03,66.7,-0.01371,1e-05,1.96016]
[1777114011501,49.64,77842.02,66.7,-0.01371,1e-05,1.96024]
[1777114016507,49.64,77843.08,66.7,-0.0137,1e-05,1.95866]
[1777114022868,49.64,77842.17,66.7,-0.01371,1e-05,1.96013]
[1777114028557,49.64,77831.24,66.7,-0.01385,1e-05,1.97691]
[1777114033592,49.64,77829.26,66.7,-0.01387,1e-05,1.97987]
[1777114038627,49.64,77829.39,66.7,-0.01387,1e-05,1.97955]
[1777114043673,49.64,77829.19,66.7,-0.01387,1e-05,1.97975]
[1777114049704,49.64,77829.93,66.7,-0.01386,1e-05,1.97843]
[1777114055746,49.63,77829.86,66.7,-0.01385,1e-05,1.97628]
[1777114064548,49.63,77829.71,66.7,-0.01385,1e-05,1.97638]
[1777114066480,49.63,77829.71,66.7,-0.01385,1e-05,1.97627]
[1777114067578,49.63,77829.71,66.7,-0.01385,1e-05,1.97622]
[1777114073486,49.63,77823.21,66.7,-0.01393,1e-05,1.98609]
[1777114079951,49.63,77822.75,66.7,-0.01393,1e-05,1.98656]
[1777114085529,49.63,77821.95,66.7,-0.01394,1e-05,1.98742]
[1777114090993,49.63,77818.61,66.7,-0.01398,1e-05,1.99223]
[1777114096027,49.62,77818.74,66.7,-0.01397,1e-05,1.99162]
[1777114101961,49.62,77818.74,66.7,-0.01397,1e-05,1.99149]
[1777114109433,49.62,77818.83,66.7,-0.01397,1e-05,1.99097]
[1777114115309,49.62,77814.39,66.7,-0.01401,1e-05,1.99517]
[1777114121206,49.62,77811.94,66.7,-0.01403,1e-05,1.99846]
[1777114128256,49.61,77811.95,66.7,-0.01403,1e-05,1.99792]
[1777114135304,49.61,77811.25,66.7,-0.01403,1e-05,1.99848]
[1777114140340,49.61,77811.26,66.7,-0.01403,1e-05,1.99809]
[1777114146384,49.61,77811.38,66.7,-0.01403,1e-05,1.99747]
[1777114151419,49.6,77811.35,66.7,-0.01402,1e-05,1.99717]
[1777114158468,49.6,77811.45,66.7,-0.01402,1e-05,1.99653]
[1777114167679,49.6,77811.29,66.7,-0.01402,1e-05,1.99652]
[1777114175587,49.6,77811.51,66.7,-0.01399,1e-05,1.99331]
[1777114179729,49.6,77811.8,66.7,-0.01399,1e-05,1.99275]
[1777114180814,49.6,77811.41,66.7,-0.01399,1e-05,1.99325]
[1777114186911,49.59,77811.57,66.7,-0.01399,1e-05,1.99273]
[1777114192706,49.59,77811.48,66.7,-0.01399,1e-05,1.99242]
[1777114194479,49.59,77811.48,66.7,-0.01399,1e-05,1.99242]
[1777114198488,49.59,77811.71,66.7,-0.01398,1e-05,1.99194]
[1777114208817,49.59,77811.84,66.7,-0.01398,1e-05,1.99095]
[1777114213853,49.59,77811.63,66.7,-0.01398,1e-05,1.991]
[1777114219895,49.58,77811.81,66.7,-0.01397,1e-05,1.9904]
[1777114229964,49.58,77811.81,66.7,-0.01397,1e-05,1.98986]
[1777114235000,49.58,77811.93,66.7,-0.01395,1e-05,1.98729]
[1777114240035,49.58,77813.0,66.7,-0.01393,1e-05,1.98537]
[1777114245070,49.58,77813.17,66.7,-0.01393,1e-05,1.98486]
[1777114253125,49.58,77813.05,66.7,-0.01393,1e-05,1.98465]
[1777114260175,49.57,77813.01,66.7,-0.01392,1e-05,1.98436]
[1777114265210,49.57,77811.75,66.7,-0.01394,1e-05,1.98605]
[1777114270245,49.57,77812.37,66.7,-0.01393,1e-05,1.98477]
[1777114275280,49.57,77811.84,66.7,-0.01393,1e-05,1.98534]
[1777114281322,49.57,77811.98,66.7,-0.01393,1e-05,1.98481]
[1777114283405,49.57,77811.76,66.7,-0.01393,1e-05,1.98511]
[1777114284615,49.57,77812.03,66.7,-0.01393,1e-05,1.98464]
[1777114290189,49.57,77811.95,66.7,-0.01393,1e-05,1.98445]
[1777114299451,49.56,77819.82,66.7,-0.01381,1e-05,1.96991]
[1777114304486,49.56,77819.56,66.7,-0.01381,1e-05,1.97025]
[1777114309520,49.56,77819.74,66.7,-0.01381,1e-05,1.96994]
[1777114314556,49.56,77819.08,66.7,-0.01382,1e-05,1.97095]
[1777114319591,49.56,77819.1,66.7,-0.01382,1e-05,1.97092]
[1777114328655,49.56,77818.99,66.7,-0.01382,1e-05,1.97111]
[1777114332254,49.56,77818.99,66.7,-0.01382,1e-05,1.97111]
[1777114333500,49.56,77818.94,66.7,-0.01382,1e-05,1.97122]
[1777114334829,49.56,77819.03,66.7,-0.01382,1e-05,1.97109]
[1777114336009,49.56,77819.03,66.7,-0.01382,1e-05,1.9711]
[1777114343760,49.56,77818.74,66.7,-0.01382,1e-05,1.97159]
[1777114350808,49.56,77818.68,66.7,-0.01382,1e-05,1.97174]
[1777114355847,49.56,77821.89,66.7,-0.01377,1e-05,1.96479]
[1777114360882,49.57,77819.58,66.7,-0.0138,1e-05,1.96845]
[1777114366925,49.57,77815.22,66.7,-0.01386,1e-05,1.97526]
[1777114367948,49.57,77815.22,66.7,-0.01386,1e-05,1.97526]
[1777114370087,49.57,77815.04,66.7,-0.01386,1e-05,1.97553]
[1777114375041,49.57,77815.54,66.7,-0.01385,1e-05,1.97475]
[1777114375061,49.57,77815.54,66.7,-0.01385,1e-05,1.97475]
[1777114381027,49.57,77815.47,66.7,-0.01385,1e-05,1.97483]
[1777114386062,49.56,77813.11,66.7,-0.01388,1e-05,1.97841]
[1777114391169,49.56,77814.13,66.7,-0.01387,1e-05,1.97676]
[1777114396426,49.56,77814.14,66.7,-0.01387,1e-05,1.97664]
[1777114401502,49.56,77814.06,66.7,-0.01387,1e-05,1.97672]
[1777114406685,49.56,77814.06,66.7,-0.01387,1e-05,1.9766]
[1777114412786,49.56,77813.21,66.7,-0.01388,1e-05,1.97769]
[1777114418092,49.56,77813.05,66.7,-0.01386,1e-05,1.97564]
[1777114423321,49.56,77812.73,66.7,-0.01387,1e-05,1.97594]
[1777114428356,49.56,77812.84,66.7,-0.01386,1e-05,1.97556]
[1777114434401,49.56,77813.17,66.7,-0.01386,1e-05,1.97491]
[1777114439567,49.56,77813.17,66.7,-0.01386,1e-05,1.97471]
[1777114445228,49.56,77812.91,66.7,-0.01386,1e-05,1.9749]
[1777114450510,49.55,77813.38,66.7,-0.01385,1e-05,1.97397]
[1777114451517,49.55,77829.97,66.7,-0.01364,1e-05,1.94844]
[1777114456552,49.56,77837.9,66.7,-0.01354,1e-05,1.93651]
[1777114461587,49.56,77836.96,66.7,-0.01355,1e-05,1.93813]
[1777114467628,49.56,77831.79,66.7,-0.01362,1e-05,1.94622]
[1777114472664,49.56,77829.91,66.7,-0.01363,1e-05,1.94715]
[1777114478379,49.56,77828.65,66.7,-0.01365,1e-05,1.94919]
[1777114483740,49.56,77825.3,66.7,-0.01369,1e-05,1.95447]
[1777114488776,49.56,77822.95,66.7,-0.01372,1e-05,1.95813]
[1777114493811,49.56,77822.28,66.7,-0.01373,1e-05,1.95918]
[1777114498498,49.56,77822.28,66.7,-0.01373,1e-05,1.95919]
[1777114498501,49.56,77822.28,66.7,-0.01373,1e-05,1.95919]
[1777114499069,49.56,77822.28,66.7,-0.01373,1e-05,1.9592]
[1777114506367,49.56,77821.97,66.7,-0.01373,1e-05,1.95969]
[1777114511685,49.56,77822.77,66.7,-0.01372,1e-05,1.95848]
[1777114517610,49.56,77822.69,66.7,-0.01373,1e-05,1.95863]
[1777114523163,49.56,77822.69,66.7,-0.01373,1e-05,1.95865]
[1777114528400,49.56,77822.5,66.7,-0.01373,1e-05,1.95896]
[1777114535000,49.56,77822.62,66.7,-0.01371,1e-05,1.95674]
[1777114541438,49.56,77822.68,66.7,-0.01371,1e-05,1.95678]
[1777114546721,49.56,77822.74,66.7,-0.01371,1e-05,1.95681]
[1777114551940,49.56,77822.66,66.7,-0.01372,1e-05,1.95704]
[1777114557929,49.56,77822.66,66.7,-0.01372,1e-05,1.95716]
[1777114563904,49.56,77821.86,66.7,-0.01373,1e-05,1.95849]
[1777114567114,49.56,77821.86,66.7,-0.01373,1e-05,1.95853]
[1777114568159,49.56,77821.86,66.7,-0.01373,1e-05,1.95861]
[1777114574373,49.57,77827.34,66.7,-0.01366,1e-05,1.95036]
[1777114576140,49.57,77827.09,66.7,-0.01366,1e-05,1.95081]
[1777114578846,49.57,77827.03,66.7,-0.01367,1e-05,1.95094]
[1777114584799,49.57,77827.46,66.7,-0.01366,1e-05,1.95042]
[1777114590776,49.57,77827.17,66.7,-0.01367,1e-05,1.95111]
[1777114590842,49.57,77827.17,66.7,-0.01367,1e-05,1.95111]
[1777114595360,49.57,77826.83,66.7,-0.01366,1e-05,1.94972]
[1777114600584,49.57,77827.0,66.7,-0.01366,1e-05,1.94957]
[1777114602036,49.57,77826.93,66.7,-0.01366,1e-05,1.94974]
[1777114606437,49.57,77827.25,66.7,-0.01365,1e-05,1.94933]
[1777114606861,49.57,77827.25,66.7,-0.01365,1e-05,1.94933]
[1777114608152,49.57,77827.2,66.7,-0.01366,1e-05,1.94947]
[1777114611643,49.57,77827.25,66.7,-0.01366,1e-05,1.94947]
[1777114614217,49.57,77827.45,66.7,-0.01365,1e-05,1.94925]
[1777114620697,49.57,77827.47,66.7,-0.01365,1e-05,1.94935]
[1777114625732,49.57,77827.53,66.7,-0.01365,1e-05,1.94935]
[1777114630900,49.57,77827.26,66.7,-0.01366,1e-05,1.9498]
[1777114630950,49.57,77827.26,66.7,-0.01366,1e-05,1.9498]
[1777114637014,49.57,77827.31,66.7,-0.01366,1e-05,1.94981]
[1777114637230,49.57,77827.31,66.7,-0.01366,1e-05,1.94981]
[1777114642851,49.57,77827.35,66.7,-0.01366,1e-05,1.94985]
[1777114647886,49.57,77827.45,66.7,-0.01366,1e-05,1.94978]
[1777114648772,49.57,77827.45,66.7,-0.01366,1e-05,1.94978]
[1777114652292,49.57,77827.38,66.7,-0.01365,1e-05,1.94784]
[1777114658962,49.58,77827.09,66.7,-0.01365,1e-05,1.94843]
[1777114663998,49.58,77827.25,66.7,-0.01365,1e-05,1.94827]
[1777114664554,49.58,77827.25,66.7,-0.01365,1e-05,1.94827]
[1777114666676,49.58,77827.25,66.7,-0.01365,1e-05,1.94831]
[1777114672054,49.58,77827.66,66.7,-0.01365,1e-05,1.94778]
[1777114677406,49.58,77827.53,66.7,-0.01365,1e-05,1.94802]
[1777114683174,49.58,77827.45,66.7,-0.01365,1e-05,1.94833]
[1777114689195,49.58,77826.61,66.7,-0.01366,1e-05,1.94974]
[1777114694443,49.58,77826.85,66.7,-0.01366,1e-05,1.94946]
[1777114701258,49.58,77826.78,66.7,-0.01366,1e-05,1.94973]
[1777114708307,49.58,77827.27,66.7,-0.01366,1e-05,1.94914]
[1777114709663,49.58,77827.27,66.7,-0.01366,1e-05,1.94914]
[1777114709670,49.58,77827.27,66.7,-0.01366,1e-05,1.94914]
[1777114711599,49.58,77827.09,66.7,-0.01366,1e-05,1.94947]
[1777114719177,49.58,77808.76,66.7,-0.01388,1e-05,1.97559]
[1777114724478,49.58,77808.69,66.7,-0.01388,1e-05,1.9756]
[1777114729552,49.58,77806.84,66.7,-0.0139,1e-05,1.97836]
[1777114731698,49.58,77805.91,66.7,-0.01391,1e-05,1.97974]
[1777114732731,49.58,77805.95,66.7,-0.01391,1e-05,1.97962]
[1777114736454,49.58,77806.09,66.7,-0.01391,1e-05,1.97932]
[1777114738898,49.58,77805.69,66.7,-0.01391,1e-05,1.97989]
[1777114744559,49.58,77805.07,66.7,-0.01392,1e-05,1.98065]
[1777114750601,49.58,77805.13,66.7,-0.01392,1e-05,1.9804]
[1777114755671,49.58,77805.13,66.7,-0.01392,1e-05,1.98032]
[1777114761678,49.58,77815.41,66.7,-0.01379,1e-05,1.96435]
[1777114767720,49.58,77815.38,66.7,-0.01379,1e-05,1.96444]
[1777114772755,49.58,77815.49,66.7,-0.01377,1e-05,1.96224]
[1777114779803,49.58,77814.68,66.7,-0.01378,1e-05,1.96361]
[1777114784839,49.58,77814.66,66.7,-0.01378,1e-05,1.96374]
[1777114789874,49.58,77814.39,66.7,-0.01379,1e-05,1.96424]
[1777114795916,49.58,77809.4,66.7,-0.01385,1e-05,1.97196]
[1777114801957,49.58,77809.7,66.7,-0.01385,1e-05,1.97149]
[1777114808022,49.58,77809.79,66.7,-0.01385,1e-05,1.97134]
[1777114813056,49.58,77807.61,66.7,-0.01387,1e-05,1.97468]
[1777114820106,49.58,77806.7,66.7,-0.01389,1e-05,1.97602]
[1777114825141,49.58,77803.87,66.7,-0.01392,1e-05,1.98033]
[1777114830176,49.58,77802.8,66.7,-0.01393,1e-05,1.98189]
[1777114835211,49.58,77802.71,66.7,-0.01392,1e-05,1.97983]
[1777114840246,49.58,77802.06,66.7,-0.01393,1e-05,1.98075]
[1777114845281,49.58,77797.08,66.7,-0.01399,1e-05,1.98838]
[1777114851324,49.57,77796.84,66.7,-0.01399,1e-05,1.98858]
[1777114857367,49.57,77794.99,66.7,-0.01401,1e-05,1.99127]
[1777114862404,49.57,77795.06,66.7,-0.01401,1e-05,1.99101]
[1777114870461,49.57,77795.16,66.7,-0.01401,1e-05,1.99063]
[1777114876502,49.57,77794.86,66.7,-0.01401,1e-05,1.99093]
[1777114881537,49.57,77792.59,66.7,-0.01404,1e-05,1.99433]
[1777114886573,49.57,77792.64,66.7,-0.01404,1e-05,1.9941]
[1777114893622,49.57,77792.66,66.7,-0.01402,1e-05,1.99173]
[1777114899664,49.57,77790.66,66.7,-0.01405,1e-05,1.99466]
[1777114904699,49.57,77790.85,66.7,-0.01404,1e-05,1.99423]
[1777114910740,49.57,77790.98,66.7,-0.01404,1e-05,1.99386]
[1777114915776,49.56,77790.94,66.7,-0.01404,1e-05,1.99379]
[1777114920811,49.56,77789.66,66.7,-0.01405,1e-05,1.99566]
[1777114925846,49.56,77790.3,66.7,-0.01405,1e-05,1.99453]
[1777114935915,49.56,77790.35,66.7,-0.01404,1e-05,1.99419]
[1777114940951,49.56,77791.61,66.7,-0.01403,1e-05,1.99211]
[1777114945985,49.56,77791.16,66.7,-0.01403,1e-05,1.99224]
[1777114951021,49.56,77791.63,66.7,-0.014,1e-05,1.98913]
[1777114956056,49.55,77795.31,66.7,-0.01395,1e-05,1.98284]
[1777114962097,49.55,77797.43,66.7,-0.01392,1e-05,1.97958]
[1777114968141,49.55,77797.33,66.7,-0.01393,1e-05,1.97975]
[1777114973175,49.55,77793.59,66.7,-0.01397,1e-05,1.98554]
[1777114982238,49.55,77792.61,66.7,-0.01399,1e-05,1.98697]
[1777114988281,49.55,77792.53,66.7,-0.01399,1e-05,1.98702]
[1777114993315,49.55,77792.51,66.7,-0.01399,1e-05,1.98699]
[1777114998351,49.55,77791.34,66.7,-0.014,1e-05,1.98875]
[1777115000454,49.55,77791.34,66.7,-0.014,1e-05,1.98875]
[1777115001464,49.55,77791.34,66.7,-0.014,1e-05,1.98872]
[1777115009441,49.55,77791.98,66.7,-0.01399,1e-05,1.98762]
[1777115011632,49.55,77791.98,66.7,-0.01399,1e-05,1.98762]
[1777115011635,49.55,77791.98,66.7,-0.01399,1e-05,1.98762]
[1777115011645,49.55,77791.98,66.7,-0.01399,1e-05,1.98762]
[1777115011648,49.55,77791.98,66.7,-0.01399,1e-05,1.98762]
[1777115023541,49.55,77791.51,66.7,-0.01398,1e-05,1.98613]
[1777115028576,49.55,77791.62,66.7,-0.01398,1e-05,1.98592]
[1777115033611,49.55,77791.7,66.7,-0.01398,1e-05,1.98577]
[1777115038646,49.55,77791.7,66.7,-0.01398,1e-05,1.98574]
[1777115043681,49.55,77792.31,66.7,-0.01397,1e-05,1.98476]
[1777115048716,49.55,77791.36,66.7,-0.01398,1e-05,1.9862]
[1777115054758,49.55,77792.22,66.7,-0.01397,1e-05,1.98483]
[1777115060458,49.55,77794.65,66.7,-0.01394,1e-05,1.98103]
[1777115065728,49.55,77800.97,66.7,-0.01386,1e-05,1.97131]
[1777115071792,49.55,77801.0,66.7,-0.01386,1e-05,1.97132]
[1777115077487,49.55,77801.02,66.7,-0.01385,1e-05,1.96925]
[1777115077976,49.55,77801.02,66.7,-0.01385,1e-05,1.96925]
[1777115078982,49.55,77801.02,66.7,-0.01385,1e-05,1.96929]
[1777115084352,49.55,77800.2,66.7,-0.01386,1e-05,1.97058]
[1777115084539,49.55,77800.22,66.7,-0.01386,1e-05,1.97057]
[1777115085979,49.55,77800.23,66.7,-0.01386,1e-05,1.97056]
[1777115093049,49.55,77799.98,66.7,-0.01386,1e-05,1.97097]
[1777115099191,49.55,77798.41,66.7,-0.01388,1e-05,1.97339]
[1777115104605,49.55,77799.17,66.7,-0.01387,1e-05,1.9722]
[1777115110165,49.55,77798.8,66.7,-0.01388,1e-05,1.97278]
[1777115115478,49.55,77797.3,66.7,-0.01389,1e-05,1.97508]
[1777115121246,49.55,77796.54,66.7,-0.0139,1e-05,1.97622]
[1777115127532,49.55,77796.43,66.7,-0.0139,1e-05,1.97636]
[1777115132671,49.55,77789.68,66.7,-0.01398,1e-05,1.98466]
[1777115138365,49.55,77785.69,66.7,-0.01403,1e-05,1.99073]
[1777115143404,49.55,77784.22,66.7,-0.01405,1e-05,1.99287]
[1777115145489,49.55,77783.34,66.7,-0.01406,1e-05,1.99421]
[1777115148537,49.55,77784.2,66.7,-0.01404,1e-05,1.99277]
[1777115153554,49.55,77784.75,66.7,-0.01404,1e-05,1.99175]
[1777115162649,49.55,77786.92,66.7,-0.01401,1e-05,1.98807]
[1777115169422,49.55,77786.79,66.7,-0.01401,1e-05,1.98816]
[1777115174391,49.55,77786.79,66.7,-0.01401,1e-05,1.98804]
[1777115175489,49.55,77786.79,66.7,-0.01401,1e-05,1.98802]
[1777115182588,49.54,77786.76,66.7,-0.014,1e-05,1.98796]
[1777115187715,49.54,77786.7,66.7,-0.014,1e-05,1.98791]
[1777115194763,49.54,77786.64,66.7,-0.01399,1e-05,1.98577]
[1777115200248,49.54,77786.43,66.7,-0.01399,1e-05,1.98604]
[1777115207294,49.54,77785.58,66.7,-0.014,1e-05,1.98729]
[1777115212890,49.54,77786.22,66.7,-0.01399,1e-05,1.98619]
[1777115217925,49.54,77786.12,66.7,-0.01399,1e-05,1.98628]
[1777115223966,49.54,77785.66,66.7,-0.014,1e-05,1.98688]
[1777115229002,49.54,77785.72,66.7,-0.014,1e-05,1.98668]
[1777115234037,49.54,77785.2,66.7,-0.014,1e-05,1.98737]
[1777115239072,49.54,77785.03,66.7,-0.014,1e-05,1.9875]
[1777115244544,49.54,77785.93,66.7,-0.01399,1e-05,1.98599]
[1777115250149,49.54,77787.36,66.7,-0.01397,1e-05,1.98359]
[1777115255184,49.54,77785.92,66.7,-0.01398,1e-05,1.98359]
[1777115260235,49.54,77784.97,66.7,-0.01399,1e-05,1.98498]
[1777115266261,49.54,77773.75,66.7,-0.01413,1e-05,2.00223]
[1777115271296,49.53,77773.07,66.7,-0.01414,1e-05,2.003]
[1777115276331,49.53,77774.13,66.7,-0.01412,1e-05,2.00104]
[1777115281366,49.53,77780.19,66.7,-0.01404,1e-05,1.99135]
[1777115286404,49.53,77776.81,66.7,-0.01408,1e-05,1.99642]
[1777115291439,49.53,77776.22,66.7,-0.01409,1e-05,1.9971]
[1777115296473,49.53,77777.0,66.7,-0.01408,1e-05,1.99565]
[1777115303523,49.53,77776.88,66.7,-0.01407,1e-05,1.99554]
[1777115308557,49.52,77779.0,66.7,-0.01405,1e-05,1.99205]
[1777115313592,49.52,77778.29,66.7,-0.01404,1e-05,1.99087]
[1777115319486,49.52,77777.36,66.7,-0.01405,1e-05,1.99219]
[1777115325676,49.52,77778.57,66.7,-0.01403,1e-05,1.99005]
[1777115330712,49.52,77778.16,66.7,-0.01404,1e-05,1.99055]
[1777115332298,49.52,77778.23,66.7,-0.01404,1e-05,1.99042]
[1777115333377,49.52,77778.33,66.7,-0.01403,1e-05,1.99024]
[1777115339775,49.52,77778.43,66.7,-0.01403,1e-05,1.98992]
[1777115344810,49.52,77778.17,66.7,-0.01403,1e-05,1.99021]
[1777115350853,49.52,77778.0,66.7,-0.01403,1e-05,1.99032]
[1777115355887,49.52,77777.3,66.7,-0.01404,1e-05,1.99128]
[1777115361928,49.52,77777.54,66.7,-0.01404,1e-05,1.99073]
[1777115366964,49.52,77777.5,66.7,-0.01404,1e-05,1.99064]
[1777115369107,49.52,77777.55,66.7,-0.01404,1e-05,1.99053]
[1777115370206,49.52,77777.55,66.7,-0.01404,1e-05,1.99047]
[1777115378041,49.51,77776.7,66.7,-0.01403,1e-05,1.98943]
[1777115383076,49.51,77774.47,66.7,-0.01406,1e-05,1.99276]
[1777115388110,49.51,77774.09,66.7,-0.01406,1e-05,1.99318]
[1777115393147,49.51,77774.05,66.7,-0.01406,1e-05,1.99306]
[1777115398181,49.51,77774.18,66.7,-0.01406,1e-05,1.99269]
[1777115403216,49.51,77769.47,66.7,-0.01412,1e-05,1.99988]
[1777115409258,49.51,77767.66,66.7,-0.01414,1e-05,2.00243]
[1777115415300,49.51,77767.63,66.7,-0.01414,1e-05,2.00218]
[1777115420335,49.51,77774.38,66.7,-0.01405,1e-05,1.99139]
[1777115426340,49.51,77773.86,66.7,-0.01405,1e-05,1.99209]
[1777115431571,49.5,77774.02,66.7,-0.01405,1e-05,1.99167]
[1777115441483,49.5,77772.94,66.7,-0.01405,1e-05,1.99087]
[1777115447525,49.5,77773.31,66.7,-0.01404,1e-05,1.99011]
[1777115448554,49.5,77773.31,66.7,-0.01404,1e-05,1.99011]
[1777115448639,49.5,77773.31,66.7,-0.01404,1e-05,1.99011]
[1777115455743,49.5,77773.13,66.7,-0.01404,1e-05,1.99019]
[1777115456785,49.5,77773.13,66.7,-0.01404,1e-05,1.99016]
[1777115458968,49.5,77773.26,66.7,-0.01404,1e-05,1.98986]
[1777115462772,49.5,77773.05,66.7,-0.01404,1e-05,1.99013]
[1777115468836,49.5,77772.95,66.7,-0.01404,1e-05,1.9901]
[1777115474714,49.5,77772.8,66.7,-0.01404,1e-05,1.99008]
[1777115480758,49.5,77772.7,66.7,-0.01404,1e-05,1.99004]
[1777115484174,49.5,77772.7,66.7,-0.01404,1e-05,1.98995]
[1777115485325,49.5,77772.7,66.7,-0.01404,1e-05,1.98992]
[1777115493352,49.49,77772.7,66.7,-0.01404,1e-05,1.98973]
[1777115499662,49.49,77772.98,66.7,-0.01402,1e-05,1.98697]
[1777115504925,49.49,77773.0,66.7,-0.01402,1e-05,1.98677]
[1777115508365,49.49,77772.99,66.7,-0.01402,1e-05,1.98673]
[1777115513989,49.49,77773.0,66.7,-0.01401,1e-05,1.98654]
[1777115519024,49.49,77773.02,66.7,-0.01401,1e-05,1.98638]
[1777115524063,49.49,77781.37,66.7,-0.0139,1e-05,1.9733]
[1777115529098,49.49,77781.56,66.7,-0.0139,1e-05,1.97298]
[1777115533242,49.49,77781.5,66.7,-0.0139,1e-05,1.97306]
[1777115534304,49.49,77781.46,66.7,-0.0139,1e-05,1.9731]
[1777115540174,49.49,77781.26,66.7,-0.0139,1e-05,1.97337]
[1777115542217,49.49,77781.2,66.7,-0.01391,1e-05,1.97345]
[1777115543325,49.49,77781.4,66.7,-0.0139,1e-05,1.97313]
[1777115550826,49.49,77781.03,66.7,-0.01391,1e-05,1.97368]
[1777115557359,49.49,77780.98,66.7,-0.01389,1e-05,1.97162]
[1777115562839,49.49,77780.16,66.7,-0.0139,1e-05,1.97287]
[1777115568078,49.49,77777.54,66.7,-0.01394,1e-05,1.9769]
[1777115573423,49.49,77777.45,66.7,-0.01394,1e-05,1.97695]
[1777115578458,49.49,77777.32,66.7,-0.01394,1e-05,1.97709]
[1777115585508,49.49,77777.3,66.7,-0.01394,1e-05,1.97703]
[1777115596585,49.49,77777.27,66.7,-0.01394,1e-05,1.97695]
[1777115600038,49.49,77776.67,66.7,-0.01395,1e-05,1.97787]
[1777115600065,49.49,77776.67,66.7,-0.01395,1e-05,1.97787]
[1777115606655,49.49,77768.49,66.7,-0.01405,1e-05,1.99041]
[1777115613704,49.48,77768.69,66.7,-0.01403,1e-05,1.98779]
[1777115618739,49.48,77768.65,66.7,-0.01403,1e-05,1.98775]
[1777115623774,49.48,77768.6,66.7,-0.01403,1e-05,1.98774]
[1777115628809,49.48,77767.93,66.7,-0.01404,1e-05,1.9887]
[1777115633844,49.48,77773.0,66.7,-0.01397,1e-05,1.98074]
[1777115638869,49.48,77772.48,66.7,-0.01398,1e-05,1.98153]
[1777115644083,49.48,77772.24,66.7,-0.01398,1e-05,1.98189]
[1777115649961,49.48,77778.32,66.7,-0.0139,1e-05,1.97245]
[1777115654996,49.48,77777.97,66.7,-0.01391,1e-05,1.97303]
[1777115660031,49.48,77774.26,66.7,-0.01396,1e-05,1.97881]
[1777115666072,49.48,77773.89,66.7,-0.01396,1e-05,1.97933]
[1777115672115,49.48,77770.8,66.7,-0.01399,1e-05,1.98197]
[1777115677150,49.48,77767.85,66.7,-0.01402,1e-05,1.98648]
[1777115682185,49.48,77768.92,66.7,-0.01401,1e-05,1.98473]
[1777115687220,49.48,77768.91,66.7,-0.01401,1e-05,1.9847]
[1777115687285,49.48,77768.91,66.7,-0.01401,1e-05,1.9847]
[1777115688377,49.48,77768.91,66.7,-0.01401,1e-05,1.98469]
[1777115694270,49.48,77766.99,66.7,-0.01403,1e-05,1.98761]
[1777115701318,49.48,77769.67,66.7,-0.014,1e-05,1.98335]
[1777115706354,49.48,77772.37,66.7,-0.01396,1e-05,1.97914]
[1777115711388,49.48,77770.86,66.7,-0.01398,1e-05,1.9815]
[1777115717431,49.48,77771.71,66.7,-0.01397,1e-05,1.98018]
[1777115722466,49.48,77772.2,66.7,-0.01396,1e-05,1.97942]
[1777115727501,49.48,77771.86,66.7,-0.01397,1e-05,1.97995]
[1777115732536,49.48,77773.37,66.7,-0.01394,1e-05,1.97549]
[1777115737571,49.48,77773.28,66.7,-0.01394,1e-05,1.97566]
[1777115742606,49.48,77778.87,66.7,-0.01387,1e-05,1.96703]
[1777115747641,49.48,77779.02,66.7,-0.01386,1e-05,1.96688]
[1777115752676,49.48,77778.86,66.7,-0.01387,1e-05,1.96719]
[1777115757710,49.48,77778.86,66.7,-0.01387,1e-05,1.96724]
[1777115761609,49.48,77779.05,66.7,-0.01386,1e-05,1.96696]
[1777115762691,49.48,77779.42,66.7,-0.01386,1e-05,1.96639]
[1777115769104,49.48,77779.09,66.7,-0.01386,1e-05,1.96693]
[1777115775220,49.48,77779.36,66.7,-0.01386,1e-05,1.96653]
[1777115780764,49.48,77778.89,66.7,-0.01387,1e-05,1.96729]
[1777115784600,49.48,77779.36,66.7,-0.01386,1e-05,1.96656]
[1777115789937,49.48,77780.43,66.7,-0.01385,1e-05,1.96492]
[1777115794141,49.48,77780.07,66.7,-0.01384,1e-05,1.96339]
[1777115795979,49.48,77780.04,66.7,-0.01384,1e-05,1.96345]
[1777115803422,49.48,77780.04,66.7,-0.01384,1e-05,1.96348]
[1777115809773,49.48,77780.04,66.7,-0.01384,1e-05,1.96353]
[1777115816119,49.48,77779.34,66.7,-0.01385,1e-05,1.9647]
[1777115821154,49.48,77779.69,66.7,-0.01384,1e-05,1.9642]
[1777115827196,49.48,77779.21,66.7,-0.01385,1e-05,1.96499]
[1777115835658,49.48,77779.13,66.7,-0.01385,1e-05,1.96515]
[1777115841294,49.49,77781.25,66.7,-0.01383,1e-05,1.96195]
[1777115846329,49.49,77781.34,66.7,-0.01383,1e-05,1.96189]
[1777115853069,49.49,77781.27,66.7,-0.01383,1e-05,1.96209]
[1777115859326,49.49,77780.44,66.7,-0.01382,1e-05,1.96135]
[1777115862119,49.49,77780.45,66.7,-0.01382,1e-05,1.96138]
[1777115863178,49.49,77780.55,66.7,-0.01382,1e-05,1.96125]
[1777115869591,49.49,77780.68,66.7,-0.01382,1e-05,1.96109]
[1777115876768,49.49,77780.57,66.7,-0.01382,1e-05,1.96137]
[1777115883361,49.49,77780.57,66.7,-0.01383,1e-05,1.96144]
[1777115894665,49.49,77778.8,66.7,-0.01385,1e-05,1.9644]
[1777115900708,49.49,77778.61,66.7,-0.01385,1e-05,1.96478]
[1777115908764,49.49,77778.68,66.7,-0.01385,1e-05,1.96481]
[1777115913799,49.49,77778.89,66.7,-0.01384,1e-05,1.96246]
[1777115919229,49.49,77778.95,66.7,-0.01384,1e-05,1.96242]
[1777115925204,49.49,77778.99,66.7,-0.01384,1e-05,1.96245]
[1777115930770,49.49,77778.71,66.7,-0.01384,1e-05,1.96303]
[1777115935955,49.49,77778.55,66.7,-0.01384,1e-05,1.9634]
[1777115941939,49.49,77778.42,66.7,-0.01385,1e-05,1.96367]
[1777115948043,49.49,77777.72,66.7,-0.01386,1e-05,1.96487]
[1777115956970,49.49,77777.68,66.7,-0.01386,1e-05,1.96499]
[1777115962142,49.5,77778.02,66.7,-0.01385,1e-05,1.96461]
[1777115967177,49.5,77772.38,66.7,-0.01393,1e-05,1.97339]
[1777115972212,49.5,77772.22,66.7,-0.01392,1e-05,1.97153]
[1777115977247,49.5,77770.22,66.7,-0.01394,1e-05,1.97465]
[1777115983289,49.5,77769.0,66.7,-0.01396,1e-05,1.97653]
[1777115988324,49.5,77769.65,66.7,-0.01395,1e-05,1.9755]
[1777115993359,49.49,77761.88,66.7,-0.01405,1e-05,1.98756]
[1777115993729,49.49,77761.88,66.7,-0.01405,1e-05,1.98756]
[1777115994579,49.49,77763.13,66.7,-0.01403,1e-05,1.98559]
[1777116000408,49.49,77764.12,66.7,-0.01402,1e-05,1.98395]
[1777116005443,49.49,77764.87,66.7,-0.01401,1e-05,1.98275]
[1777116010482,49.49,77762.18,66.7,-0.01404,1e-05,1.98691]
[1777116015516,49.49,77761.27,66.7,-0.01405,1e-05,1.98827]
[1777116021820,49.49,77761.33,66.7,-0.01405,1e-05,1.98814]
[1777116024256,49.49,77761.33,66.7,-0.01405,1e-05,1.98811]
[1777116025357,49.49,77761.33,66.7,-0.01405,1e-05,1.98808]
[1777116030987,49.49,77761.19,66.7,-0.01405,1e-05,1.98827]
[1777116036664,49.49,77761.19,66.7,-0.01404,1e-05,1.98611]
[1777116041698,49.49,77755.8,66.7,-0.01411,1e-05,1.99454]
[1777116046734,49.49,77744.23,66.7,-0.01426,1e-05,2.01264]
[1777116051770,49.49,77742.18,66.7,-0.01429,1e-05,2.01565]
[1777116052777,49.49,77742.18,66.7,-0.01429,1e-05,2.01565]
[1777116054891,49.49,77741.78,66.7,-0.01429,1e-05,2.01618]
[1777116055126,49.49,77741.78,66.7,-0.01429,1e-05,2.01618]
[1777116059034,49.49,77741.3,66.7,-0.0143,1e-05,2.01673]
[1777116060087,49.49,77740.81,66.7,-0.0143,1e-05,2.01739]
[1777116060130,49.49,77740.81,66.7,-0.0143,1e-05,2.01739]
[1777116065871,49.49,77740.5,66.7,-0.0143,1e-05,2.01754]
[1777116070906,49.49,77740.8,66.7,-0.0143,1e-05,2.01678]
[1777116075943,49.48,77740.49,66.7,-0.0143,1e-05,2.01702]
[1777116080979,49.48,77729.85,66.7,-0.01444,1e-05,2.03363]
[1777116084645,49.48,77729.73,66.7,-0.01444,1e-05,2.03356]
[1777116085169,49.48,77729.73,66.7,-0.01444,1e-05,2.03356]
[1777116089042,49.48,77715.45,66.7,-0.01463,1e-05,2.05595]
[1777116094220,49.48,77708.54,66.7,-0.0147,1e-05,2.06438]
[1777116099592,49.47,77711.7,66.7,-0.01465,1e-05,2.05841]
[1777116105154,49.47,77711.53,66.7,-0.01464,1e-05,2.05775]
[1777116110189,49.46,77709.6,66.7,-0.01466,1e-05,2.06013]
[1777116115367,49.46,77705.18,66.7,-0.01472,1e-05,2.06664]
[1777116117770,49.46,77703.93,66.7,-0.01473,1e-05,2.06818]
[1777116118609,49.46,77703.93,66.7,-0.01473,1e-05,2.06818]
[1777116118791,49.46,77702.5,66.7,-0.01475,1e-05,2.07032]
[1777116122982,49.45,77701.8,66.7,-0.01475,1e-05,2.07078]
[1777116128316,49.45,77701.36,66.7,-0.01475,1e-05,2.0705]
[1777116133088,49.45,77703.68,66.7,-0.01471,1e-05,2.0661]
[1777116138385,49.44,77707.68,66.7,-0.01465,1e-05,2.05876]
[1777116143421,49.44,77711.57,66.7,-0.0146,1e-05,2.05187]
[1777116148456,49.43,77706.73,66.7,-0.01466,1e-05,2.05902]
[1777116153497,49.43,77708.01,66.7,-0.01462,1e-05,2.05411]
[1777116158653,49.43,77707.23,66.7,-0.01462,1e-05,2.05485]
[1777116163742,49.42,77706.51,66.7,-0.01463,1e-05,2.05522]
[1777116167312,49.42,77707.48,66.7,-0.01461,1e-05,2.0534]
[1777116173517,49.42,77706.64,66.7,-0.01462,1e-05,2.054]
[1777116178672,49.41,77706.47,66.7,-0.01461,1e-05,2.0534]
[1777116184480,49.41,77706.97,66.7,-0.0146,1e-05,2.0521]
[1777116189944,49.41,77705.28,66.7,-0.01462,1e-05,2.05407]
[1777116195116,49.4,77704.55,66.7,-0.01462,1e-05,2.05461]
[1777116197189,49.4,77704.01,66.7,-0.01463,1e-05,2.05522]
[1777116199712,49.4,77703.25,66.7,-0.01464,1e-05,2.05606]
[1777116199887,49.4,77703.25,66.7,-0.01464,1e-05,2.05606]
[1777116203856,49.4,77700.86,66.7,-0.01466,1e-05,2.05938]
[1777116204616,49.4,77700.86,66.7,-0.01466,1e-05,2.05938]
[1777116205834,49.4,77700.18,66.7,-0.01467,1e-05,2.0602]
[1777116211642,49.39,77698.12,66.7,-0.01469,1e-05,2.06268]
[1777116217209,49.39,77697.23,66.7,-0.01468,1e-05,2.06123]
[1777116222610,49.39,77685.79,66.7,-0.01483,1e-05,2.07903]
[1777116228018,49.38,77678.62,66.7,-0.01492,1e-05,2.08943]
[1777116233053,49.37,77669.51,66.7,-0.01504,1e-05,2.10335]
[1777116238087,49.37,77669.96,66.7,-0.01502,1e-05,2.10156]
[1777116243123,49.36,77670.01,66.7,-0.01501,1e-05,2.10044]
[1777116248158,49.36,77676.91,66.7,-0.01491,1e-05,2.08816]
[1777116253193,49.35,77677.19,66.7,-0.0149,1e-05,2.08681]
[1777116258228,49.35,77677.36,66.7,-0.01489,1e-05,2.08566]
[1777116263263,49.34,77681.0,66.7,-0.01483,1e-05,2.07869]
[1777116271595,49.34,77685.15,66.7,-0.01477,1e-05,2.07135]
[1777116274340,49.34,77698.53,66.7,-0.01456,1e-05,2.04661]
[1777116279375,49.33,77699.07,66.7,-0.01455,1e-05,2.04525]
[1777116285690,49.33,77699.71,66.7,-0.01454,1e-05,2.04393]
[1777116291459,49.33,77699.83,66.7,-0.01453,1e-05,2.04288]
[1777116296494,49.33,77699.98,66.7,-0.01453,1e-05,2.04216]
[1777116301529,49.32,77699.68,66.7,-0.01453,1e-05,2.04216]
[1777116306564,49.32,77699.84,66.7,-0.01452,1e-05,2.04142]
[1777116311599,49.32,77700.12,66.7,-0.01451,1e-05,2.0405]
[1777116316634,49.32,77700.25,66.7,-0.01451,1e-05,2.03981]
[1777116321081,49.31,77700.19,66.7,-0.01451,1e-05,2.03962]
[1777116322108,49.31,77700.19,66.7,-0.0145,1e-05,2.03943]
[1777116327711,49.31,77699.24,66.7,-0.01451,1e-05,2.04038]
[1777116333753,49.31,77698.54,66.7,-0.0145,1e-05,2.03874]
[1777116341217,49.31,77698.54,66.7,-0.0145,1e-05,2.03845]
[1777116346551,49.3,77698.77,66.7,-0.01449,1e-05,2.03724]
[1777116351727,49.3,77698.59,66.7,-0.01449,1e-05,2.03716]
[1777116356916,49.3,77694.88,66.7,-0.01453,1e-05,2.04246]
[1777116362325,49.29,77695.53,66.7,-0.01452,1e-05,2.04101]
[1777116367642,49.29,77698.4,66.7,-0.01448,1e-05,2.03594]
[1777116372806,49.29,77698.84,66.7,-0.01447,1e-05,2.03479]
[1777116378047,49.29,77698.6,66.7,-0.01447,1e-05,2.03466]
[1777116382846,49.28,77698.67,66.7,-0.01446,1e-05,2.03421]
[1777116383825,49.28,77698.67,66.7,-0.01446,1e-05,2.03404]
[1777116389058,49.28,77697.9,66.7,-0.01447,1e-05,2.03485]
[1777116394333,49.28,77698.24,66.7,-0.01445,1e-05,2.03172]
[1777116400571,49.28,77698.21,66.7,-0.01445,1e-05,2.03146]
[1777116406262,49.27,77695.58,66.7,-0.01447,1e-05,2.03497]
[1777116411296,49.27,77694.08,66.7,-0.01449,1e-05,2.03696]
[1777116416332,49.27,77693.72,66.7,-0.01449,1e-05,2.03711]
[1777116421371,49.27,77691.71,66.7,-0.01452,1e-05,2.0399]
[1777116426910,49.27,77692.35,66.7,-0.01451,1e-05,2.03852]
[1777116432237,49.26,77692.91,66.7,-0.01449,1e-05,2.03712]
[1777116437528,49.26,77692.91,66.7,-0.01449,1e-05,2.03663]
[1777116442842,49.26,77692.86,66.7,-0.01449,1e-05,2.03631]
[1777116443883,49.26,77692.86,66.7,-0.01449,1e-05,2.03623]
[1777116444977,49.26,77693.06,66.7,-0.01448,1e-05,2.03575]
[1777116450025,49.26,77692.02,66.7,-0.01449,1e-05,2.03702]
[1777116455727,49.25,77690.22,66.7,-0.0145,1e-05,2.03734]
[1777116460861,49.25,77693.01,66.7,-0.01446,1e-05,2.03248]
[1777116466770,49.25,77693.08,66.7,-0.01445,1e-05,2.03202]
[1777116467340,49.25,77693.28,66.7,-0.01445,1e-05,2.03157]
[1777116467382,49.25,77693.28,66.7,-0.01445,1e-05,2.03157]
[1777116474236,49.25,77692.91,66.7,-0.01445,1e-05,2.03169]
[1777116474341,49.25,77692.91,66.7,-0.01445,1e-05,2.03169]
[1777116475390,49.25,77692.91,66.7,-0.01445,1e-05,2.03162]
[1777116481790,49.24,77692.33,66.7,-0.01445,1e-05,2.03208]
[1777116486826,49.24,77692.56,66.7,-0.01445,1e-05,2.03139]
[1777116492082,49.24,77692.56,66.7,-0.01445,1e-05,2.03107]
[1777116492171,49.24,77692.56,66.7,-0.01445,1e-05,2.03107]
[1777116493188,49.24,77692.56,66.7,-0.01445,1e-05,2.031]
[1777116499092,49.24,77692.61,66.7,-0.01444,1e-05,2.03054]
[1777116499203,49.24,77692.61,66.7,-0.01444,1e-05,2.03054]
[1777116500306,49.24,77692.61,66.7,-0.01444,1e-05,2.03054]
[1777116505961,49.24,77692.73,66.7,-0.01444,1e-05,2.02991]
[1777116506235,49.24,77692.73,66.7,-0.01444,1e-05,2.02991]
[1777116507235,49.24,77693.96,66.7,-0.01442,1e-05,2.02788]
[1777116513011,49.23,77694.58,66.7,-0.01439,1e-05,2.02439]
[1777116518046,49.23,77695.02,66.7,-0.01439,1e-05,2.02342]
[1777116523081,49.23,77695.83,66.7,-0.01437,1e-05,2.02188]
[1777116528116,49.23,77696.06,66.7,-0.01437,1e-05,2.02126]
[1777116533311,49.23,77698.85,66.7,-0.01433,1e-05,2.01663]
[1777116538635,49.23,77698.93,66.7,-0.01433,1e-05,2.01633]
[1777116543925,49.23,77700.51,66.7,-0.0143,1e-05,2.01355]
[1777116548927,49.23,77702.3,66.7,-0.01428,1e-05,2.01052]
[1777116549900,49.22,77702.1,66.7,-0.01428,1e-05,2.01076]
[1777116555208,49.22,77701.72,66.7,-0.01428,1e-05,2.01125]
[1777116555922,49.22,77701.72,66.7,-0.01428,1e-05,2.01125]
[1777116556976,49.22,77701.72,66.7,-0.01428,1e-05,2.01109]
[1777116562356,49.22,77704.48,66.7,-0.01424,1e-05,2.0065]
[1777116569715,49.22,77704.23,66.7,-0.01425,1e-05,2.00677]
[1777116575466,49.22,77704.51,66.7,-0.01423,1e-05,2.00396]
[1777116576391,49.22,77704.51,66.7,-0.01423,1e-05,2.0039]
[1777116577529,49.22,77704.51,66.7,-0.01423,1e-05,2.00384]
[1777116583503,49.22,77694.8,66.7,-0.01435,1e-05,2.01908]
[1777116588538,49.22,77695.37,66.7,-0.01434,1e-05,2.01789]
[1777116593573,49.22,77695.1,66.7,-0.01434,1e-05,2.01806]
[1777116599614,49.21,77694.75,66.7,-0.01435,1e-05,2.01826]
[1777116604650,49.21,77696.94,66.7,-0.01432,1e-05,2.01453]
[1777116609685,49.21,77696.83,66.7,-0.01431,1e-05,2.01449]
[1777116614720,49.21,77698.7,66.7,-0.01429,1e-05,2.01131]
[1777116619755,49.21,77699.39,66.7,-0.01428,1e-05,2.01004]
[1777116624790,49.21,77699.08,66.7,-0.01428,1e-05,2.01036]
[1777116629825,49.21,77700.7,66.7,-0.01426,1e-05,2.00763]
[1777116634859,49.21,77700.95,66.7,-0.01424,1e-05,2.00496]
[1777116639895,49.21,77700.91,66.7,-0.01424,1e-05,2.0049]
[1777116644930,49.21,77700.79,66.7,-0.01424,1e-05,2.00498]
[1777116650972,49.21,77700.78,66.7,-0.01424,1e-05,2.00486]
[1777116656009,49.21,77701.17,66.7,-0.01423,1e-05,2.00414]
[1777116662050,49.2,77701.27,66.7,-0.01423,1e-05,2.00385]
[1777116665363,49.2,77701.49,66.7,-0.01423,1e-05,2.00346]
[1777116666418,49.2,77701.09,66.7,-0.01423,1e-05,2.00405]
[1777116673128,49.2,77700.75,66.7,-0.01423,1e-05,2.00444]
[1777116678162,49.2,77700.86,66.7,-0.01423,1e-05,2.00416]
[1777116682176,49.2,77700.91,66.7,-0.01423,1e-05,2.00402]
[1777116684053,49.2,77700.91,66.7,-0.01423,1e-05,2.004]
[1777116689240,49.2,77700.37,66.7,-0.01424,1e-05,2.00471]
[1777116701325,49.2,77700.16,66.7,-0.01422,1e-05,2.00266]
[1777116707367,49.2,77699.92,66.7,-0.01423,1e-05,2.00293]
[1777116709293,49.2,77700.31,66.7,-0.01422,1e-05,2.00229]
[1777116710328,49.2,77700.08,66.7,-0.01422,1e-05,2.00264]
[1777116717437,49.2,77700.06,66.7,-0.01422,1e-05,2.00253]
[1777116723270,49.2,77700.06,66.7,-0.01422,1e-05,2.00253]
[1777116723365,49.2,77700.06,66.7,-0.01422,1e-05,2.00253]
[1777116724468,49.2,77700.06,66.7,-0.01422,1e-05,2.00241]
[1777116730529,49.2,77696.82,66.7,-0.01426,1e-05,2.00742]
[1777116735564,49.2,77696.7,66.7,-0.01426,1e-05,2.00749]
[1777116740599,49.2,77691.98,66.7,-0.01433,1e-05,2.01489]
[1777116745635,49.2,77690.79,66.7,-0.01434,1e-05,2.01662]
[1777116750671,49.19,77689.85,66.7,-0.01435,1e-05,2.01794]
[1777116755706,49.19,77689.61,66.7,-0.01434,1e-05,2.01601]
[1777116761748,49.19,77689.84,66.7,-0.01433,1e-05,2.01547]
[1777116767394,49.19,77689.94,66.7,-0.01433,1e-05,2.01526]
[1777116767462,49.19,77689.94,66.7,-0.01433,1e-05,2.01526]
[1777116772826,49.19,77692.59,66.7,-0.01429,1e-05,2.01081]
[1777116777364,49.19,77692.59,66.7,-0.01429,1e-05,2.01081]
[1777116778406,49.19,77692.62,66.7,-0.01429,1e-05,2.01067]
[1777116784910,49.19,77692.0,66.7,-0.0143,1e-05,2.01152]
[1777116789945,49.19,77693.15,66.7,-0.01428,1e-05,2.00959]
[1777116794980,49.19,77693.33,66.7,-0.01428,1e-05,2.00921]
[1777116800019,49.19,77693.45,66.7,-0.01428,1e-05,2.00892]
[1777116805053,49.19,77693.47,66.7,-0.01428,1e-05,2.00879]
[1777116810088,49.19,77691.77,66.7,-0.0143,1e-05,2.01139]
[1777116817137,49.19,77691.39,66.7,-0.01429,1e-05,2.00968]
[1777116822173,49.19,77691.67,66.7,-0.01428,1e-05,2.00912]
[1777116831236,49.19,77691.42,66.7,-0.01429,1e-05,2.00933]
[1777116838285,49.18,77691.28,66.7,-0.01429,1e-05,2.00941]
[1777116844327,49.18,77687.74,66.7,-0.01433,1e-05,2.01488]
[1777116849361,49.18,77687.8,66.7,-0.01433,1e-05,2.01465]
[1777116856410,49.18,77686.4,66.7,-0.01435,1e-05,2.01669]
[1777116862156,49.18,77685.24,66.7,-0.01436,1e-05,2.01842]
[1777116868476,49.18,77685.13,66.7,-0.01436,1e-05,2.01839]
[1777116874537,49.18,77679.12,66.7,-0.01443,1e-05,2.02553]
[1777116879571,49.18,77676.86,66.7,-0.01445,1e-05,2.02886]
[1777116884606,49.18,77676.05,66.7,-0.01446,1e-05,2.02984]
[1777116890343,49.17,77680.63,66.7,-0.0144,1e-05,2.02226]
[1777116895685,49.17,77683.16,66.7,-0.01436,1e-05,2.01792]
[1777116900755,49.17,77683.27,66.7,-0.01436,1e-05,2.01757]
[1777116907766,49.17,77682.93,66.7,-0.01436,1e-05,2.01794]
[1777116913314,49.17,77679.48,66.7,-0.01441,1e-05,2.02307]
[1777116919417,49.17,77670.22,66.7,-0.01453,1e-05,2.03754]
[1777116926594,49.16,77670.64,66.7,-0.01452,1e-05,2.03622]
[1777116932899,49.16,77670.33,66.7,-0.0145,1e-05,2.03399]
[1777116939418,49.16,77670.19,66.7,-0.0145,1e-05,2.03384]
[1777116945028,49.16,77670.27,66.7,-0.01449,1e-05,2.03313]
[1777116953084,49.15,77670.19,66.7,-0.01449,1e-05,2.03271]
[1777116958119,49.15,77667.05,66.7,-0.01453,1e-05,2.03739]
[1777116963154,49.15,77665.93,66.7,-0.01454,1e-05,2.03882]
[1777116970202,49.15,77661.53,66.7,-0.0146,1e-05,2.04541]
[1777116975238,49.14,77659.58,66.7,-0.01462,1e-05,2.04814]
[1777116977204,49.14,77659.19,66.7,-0.01462,1e-05,2.04868]
[1777116982286,49.14,77656.01,66.7,-0.01466,1e-05,2.05328]
[1777116987908,49.14,77655.61,66.7,-0.01467,1e-05,2.05365]
[1777116993374,49.14,77653.96,66.7,-0.01469,1e-05,2.05585]
[1777116999034,49.13,77654.87,66.7,-0.01465,1e-05,2.05145]
[1777117004441,49.13,77656.45,66.7,-0.01463,1e-05,2.04839]
[1777117009531,49.13,77661.91,66.7,-0.01455,1e-05,2.03923]
[1777117015520,49.13,77661.77,66.7,-0.01455,1e-05,2.03906]
[1777117020915,49.13,77661.77,66.7,-0.01455,1e-05,2.03892]
[1777117027019,49.12,77661.83,66.7,-0.01454,1e-05,2.03828]
[1777117033340,49.12,77662.27,66.7,-0.01453,1e-05,2.03716]
[1777117038680,49.12,77661.71,66.7,-0.01454,1e-05,2.0376]
[1777117045386,49.12,77661.76,66.7,-0.01453,1e-05,2.03725]
[1777117050769,49.12,77662.35,66.7,-0.01452,1e-05,2.03579]
[1777117056810,49.11,77662.41,66.7,-0.0145,1e-05,2.03316]
[1777117061846,49.11,77656.64,66.7,-0.01458,1e-05,2.04215]
[1777117067477,49.11,77656.41,66.7,-0.01458,1e-05,2.04215]
[1777117067478,49.11,77656.41,66.7,-0.01458,1e-05,2.04215]
[1777117067500,49.11,77656.41,66.7,-0.01458,1e-05,2.04215]
[1777117072923,49.11,77657.11,66.7,-0.01456,1e-05,2.0406]
[1777117077958,49.11,77658.14,66.7,-0.01455,1e-05,2.03859]
[1777117086106,49.1,77657.54,66.7,-0.01455,1e-05,2.03923]
[1777117091392,49.1,77657.54,66.7,-0.01455,1e-05,2.03877]
[1777117096602,49.1,77657.47,66.7,-0.01455,1e-05,2.03855]
[1777117101893,49.1,77657.83,66.7,-0.01454,1e-05,2.03751]
[1777117101903,49.1,77657.83,66.7,-0.01454,1e-05,2.03751]
[1777117107803,49.1,77660.0,66.7,-0.01451,1e-05,2.03364]
[1777117113152,49.09,77661.45,66.7,-0.01447,1e-05,2.02884]
[1777117118641,49.09,77674.45,66.7,-0.01429,1e-05,2.00773]
[1777117124280,49.09,77675.53,66.7,-0.01428,1e-05,2.0059]
[1777117124873,49.09,77675.53,66.7,-0.01428,1e-05,2.0059]
[1777117130323,49.09,77676.63,66.7,-0.01426,1e-05,2.00406]
[1777117135357,49.09,77676.74,66.7,-0.01426,1e-05,2.00383]
[1777117140495,49.09,77676.48,66.7,-0.01426,1e-05,2.0042]
[1777117140933,49.09,77676.48,66.7,-0.01426,1e-05,2.00419]
[1777117142021,49.09,77676.48,66.7,-0.01426,1e-05,2.00418]
[1777117148449,49.09,77683.91,66.7,-0.01416,1e-05,1.99236]
[1777117153484,49.09,77685.64,66.7,-0.01414,1e-05,1.98971]
[1777117158519,49.09,77687.42,66.7,-0.01412,1e-05,1.98702]
[1777117163004,49.09,77687.73,66.7,-0.01411,1e-05,1.9866]
[1777117164134,49.09,77687.73,66.7,-0.01412,1e-05,1.98665]
[1777117169596,49.09,77687.9,66.7,-0.01411,1e-05,1.98652]
[1777117175142,49.09,77688.07,66.7,-0.0141,1e-05,1.98422]
[1777117180673,49.1,77688.72,66.7,-0.01409,1e-05,1.9834]
[1777117185708,49.1,77681.06,66.7,-0.01419,1e-05,1.99562]
[1777117190743,49.1,77677.94,66.7,-0.01424,1e-05,2.00061]
[1777117193202,49.1,77678.28,66.7,-0.01423,1e-05,2.00007]
[1777117195777,49.1,77677.87,66.7,-0.01424,1e-05,2.00073]
[1777117200813,49.1,77676.78,66.7,-0.01425,1e-05,2.00244]
[1777117205849,49.1,77671.86,66.7,-0.01432,1e-05,2.01023]
[1777117210884,49.09,77671.66,66.7,-0.01432,1e-05,2.01044]
[1777117215919,49.09,77672.13,66.7,-0.01431,1e-05,2.00958]
[1777117220954,49.09,77671.93,66.7,-0.01431,1e-05,2.00979]
[1777117225989,49.09,77670.99,66.7,-0.01432,1e-05,2.01118]
[1777117231025,49.09,77671.43,66.7,-0.0143,1e-05,2.0082]
[1777117236060,49.09,77671.44,66.7,-0.0143,1e-05,2.00808]
[1777117241095,49.09,77671.33,66.7,-0.0143,1e-05,2.00816]
[1777117246303,49.09,77671.49,66.7,-0.0143,1e-05,2.00784]
[1777117246446,49.09,77671.49,66.7,-0.0143,1e-05,2.00784]
[1777117246604,49.09,77671.49,66.7,-0.0143,1e-05,2.00784]
[1777117246649,49.09,77670.78,66.7,-0.01431,1e-05,2.00892]
[1777117251392,49.1,77670.92,66.7,-0.01432,1e-05,2.01008]
[1777117252384,49.1,77671.1,66.7,-0.01432,1e-05,2.01071]
[1777117252485,49.11,77671.1,66.7,-0.01433,1e-05,2.01117]
[1777117252873,49.11,77671.1,66.7,-0.01433,1e-05,2.01117]
[1777117252906,49.11,77671.1,66.7,-0.01433,1e-05,2.01117]
[1777117258219,49.1,77671.37,66.7,-0.01432,1e-05,2.01061]
[1777117263253,49.1,77671.54,66.7,-0.01432,1e-05,2.01022]
[1777117269314,49.1,77671.4,66.7,-0.01432,1e-05,2.01037]
[1777117275246,49.1,77676.43,66.7,-0.01425,1e-05,2.00214]
[1777117280373,49.1,77683.82,66.7,-0.01415,1e-05,1.99035]
[1777117285398,49.1,77684.4,66.7,-0.01415,1e-05,1.98948]
[1777117287464,49.1,77685.84,66.7,-0.01413,1e-05,1.98723]
[1777117292628,49.1,77685.5,66.7,-0.01412,1e-05,1.98572]
[1777117298599,49.1,77685.37,66.7,-0.01412,1e-05,1.98606]
[1777117303798,49.1,77685.26,66.7,-0.01412,1e-05,1.98636]
[1777117308929,49.11,77685.78,66.7,-0.01412,1e-05,1.98569]
[1777117314898,49.11,77684.64,66.7,-0.01413,1e-05,1.98762]
[1777117320229,49.11,77693.51,66.7,-0.01402,1e-05,1.97387]
[1777117325690,49.11,77693.47,66.7,-0.01402,1e-05,1.97424]
[1777117330725,49.11,77693.47,66.7,-0.01402,1e-05,1.9745]
[1777117337773,49.11,77693.39,66.7,-0.01403,1e-05,1.975]
[1777117342809,49.11,77693.5,66.7,-0.01403,1e-05,1.97512]
[1777117348851,49.12,77693.58,66.7,-0.01403,1e-05,1.97536]
[1777117355900,49.12,77694.1,66.7,-0.01401,1e-05,1.97286]
[1777117360934,49.12,77695.74,66.7,-0.01399,1e-05,1.97062]
[1777117365953,49.12,77695.48,66.7,-0.014,1e-05,1.97132]
[1777117372200,49.12,77695.26,66.7,-0.01401,1e-05,1.9721]
[1777117378668,49.13,77695.14,66.7,-0.01401,1e-05,1.97271]
[1777117384881,49.13,77694.66,66.7,-0.01402,1e-05,1.97388]
[1777117391043,49.13,77695.4,66.7,-0.01401,1e-05,1.97314]
[1777117397311,49.13,77695.04,66.7,-0.01402,1e-05,1.97419]
[1777117403776,49.13,77695.06,66.7,-0.01403,1e-05,1.97456]
[1777117410188,49.14,77695.32,66.7,-0.01403,1e-05,1.97462]
[1777117415322,49.14,77695.36,66.7,-0.01401,1e-05,1.97283]
[1777117421783,49.14,77695.38,66.7,-0.01402,1e-05,1.97308]
[1777117427407,49.14,77696.39,66.7,-0.01401,1e-05,1.97205]
[1777117432442,49.15,77696.07,66.7,-0.01402,1e-05,1.9729]
[1777117437477,49.15,77696.42,66.7,-0.01401,1e-05,1.97277]
[1777117442518,49.15,77685.21,66.7,-0.01417,1e-05,1.99083]
[1777117447556,49.15,77690.46,66.7,-0.0141,1e-05,1.98271]
[1777117452591,49.15,77691.83,66.7,-0.01408,1e-05,1.98077]
[1777117458633,49.15,77690.79,66.7,-0.0141,1e-05,1.9827]
[1777117463668,49.15,77689.68,66.7,-0.01411,1e-05,1.98463]
[1777117468703,49.16,77690.22,66.7,-0.01411,1e-05,1.98396]
[1777117473738,49.16,77690.54,66.7,-0.01409,1e-05,1.9815]
[1777117478773,49.16,77688.55,66.7,-0.01412,1e-05,1.98484]
[1777117483807,49.16,77682.59,66.7,-0.0142,1e-05,1.99443]
[1777117489850,49.16,77673.22,66.7,-0.01432,1e-05,2.00933]
[1777117494891,49.16,77665.59,66.7,-0.01443,1e-05,2.02138]
[1777117500384,49.16,77665.56,66.7,-0.01443,1e-05,2.02136]
[1777117505968,49.16,77671.45,66.7,-0.01434,1e-05,2.01164]
[1777117511900,49.15,77670.17,66.7,-0.01436,1e-05,2.01357]
[1777117517044,49.15,77671.29,66.7,-0.01434,1e-05,2.0116]
[1777117522080,49.15,77663.92,66.7,-0.01444,1e-05,2.02323]
[1777117527115,49.15,77663.01,66.7,-0.01445,1e-05,2.02444]
[1777117533163,49.15,77661.63,66.7,-0.01445,1e-05,2.02414]
[1777117538197,49.15,77661.79,66.7,-0.01445,1e-05,2.0236]
[1777117543341,49.15,77661.71,66.7,-0.01445,1e-05,2.02349]
[1777117550567,49.15,77660.78,66.7,-0.01446,1e-05,2.02466]
[1777117556322,49.14,77651.14,66.7,-0.01458,1e-05,2.03954]
[1777117561358,49.14,77651.04,66.7,-0.01458,1e-05,2.03923]
[1777117566394,49.14,77651.08,66.7,-0.01458,1e-05,2.03871]
[1777117572643,49.14,77651.13,66.7,-0.01457,1e-05,2.03827]
[1777117578452,49.13,77649.15,66.7,-0.01459,1e-05,2.04084]
[1777117581501,49.13,77635.72,66.7,-0.01477,1e-05,2.06223]
[1777117586536,49.13,77634.61,66.7,-0.01478,1e-05,2.0634]
[1777117587510,49.13,77634.61,66.7,-0.01478,1e-05,2.0634]
[1777117588054,49.13,77634.61,66.7,-0.01478,1e-05,2.0634]
[1777117596789,49.12,77633.47,66.7,-0.01478,1e-05,2.06189]
[1777117602650,49.12,77633.83,66.7,-0.01476,1e-05,2.06043]
[1777117607685,49.11,77633.27,66.7,-0.01477,1e-05,2.0606]
[1777117612720,49.11,77633.53,66.7,-0.01476,1e-05,2.05957]
[1777117617755,49.11,77633.94,66.7,-0.01475,1e-05,2.0583]
[1777117622790,49.1,77633.84,66.7,-0.01474,1e-05,2.05788]
[1777117630845,49.1,77634.02,66.7,-0.01473,1e-05,2.05667]
[1777117635881,49.1,77634.73,66.7,-0.01472,1e-05,2.05496]
[1777117640916,49.09,77634.79,66.7,-0.01471,1e-05,2.05433]
[1777117647685,49.09,77634.74,66.7,-0.01471,1e-05,2.054]
[1777117653460,49.09,77634.14,66.7,-0.0147,1e-05,2.05205]
[1777117658771,49.08,77634.53,66.7,-0.01469,1e-05,2.05081]
[1777117665153,49.08,77634.93,66.7,-0.01468,1e-05,2.04967]
[1777117671536,49.08,77635.75,66.7,-0.01466,1e-05,2.04766]
[1777117677374,49.08,77635.72,66.7,-0.01466,1e-05,2.04714]
[1777117682467,49.07,77636.37,66.7,-0.01464,1e-05,2.04552]
[1777117688153,49.07,77636.33,66.7,-0.01464,1e-05,2.04513]
[1777117693280,49.07,77639.14,66.7,-0.0146,1e-05,2.04004]
[1777117698316,49.07,77644.36,66.7,-0.01452,1e-05,2.03124]
[1777117704968,49.06,77646.52,66.7,-0.01449,1e-05,2.02749]
[1777117710183,49.06,77646.31,66.7,-0.01449,1e-05,2.02758]
[1777117715913,49.06,77648.67,66.7,-0.01444,1e-05,2.02114]
[1777117721477,49.06,77656.95,66.7,-0.01433,1e-05,2.00763]
[1777117726700,49.06,77656.78,66.7,-0.01433,1e-05,2.00781]
[1777117731825,49.06,77657.54,66.7,-0.01432,1e-05,2.0065]
[1777117737589,49.06,77658.56,66.7,-0.0143,1e-05,2.00476]
[1777117742623,49.06,77658.73,66.7,-0.0143,1e-05,2.00443]
[1777117747661,49.06,77658.29,66.7,-0.0143,1e-05,2.00507]
[1777117752695,49.06,77658.64,66.7,-0.0143,1e-05,2.00446]
[1777117758309,49.06,77665.75,66.7,-0.0142,1e-05,1.9931]
[1777117764597,49.06,77665.22,66.7,-0.01421,1e-05,1.99397]
[1777117771409,49.06,77665.68,66.7,-0.01421,1e-05,1.99328]
[1777117777005,49.06,77677.64,66.7,-0.01403,1e-05,1.9723]
[1777117784934,49.06,77678.04,66.7,-0.01403,1e-05,1.97205]
[1777117791289,49.06,77677.84,66.7,-0.01404,1e-05,1.97263]
[1777117797005,49.06,77677.79,66.7,-0.01404,1e-05,1.97303]
[1777117802040,49.06,77677.7,66.7,-0.01404,1e-05,1.97342]
[1777117807749,49.06,77678.9,66.7,-0.01403,1e-05,1.97172]
[1777117809035,49.07,77678.9,66.7,-0.01403,1e-05,1.97178]
[1777117816140,49.07,77680.85,66.7,-0.01401,1e-05,1.96959]
[1777117819017,49.07,77680.85,66.7,-0.01401,1e-05,1.96959]
[1777117820121,49.07,77681.22,66.7,-0.01401,1e-05,1.96917]
[1777117825241,49.07,77683.78,66.7,-0.01397,1e-05,1.96537]
[1777117828857,49.07,77683.63,66.7,-0.01398,1e-05,1.96591]
[1777117829969,49.07,77683.69,66.7,-0.01398,1e-05,1.96587]
[1777117834476,49.08,77683.31,66.7,-0.01397,1e-05,1.96464]
[1777117835283,49.08,77683.31,66.7,-0.01397,1e-05,1.96464]
[1777117840431,49.08,77683.23,66.7,-0.01397,1e-05,1.96508]
[1777117840432,49.08,77683.23,66.7,-0.01397,1e-05,1.96508]
[1777117847081,49.08,77682.96,66.7,-0.01398,1e-05,1.96592]
[1777117853360,49.08,77684.11,66.7,-0.01397,1e-05,1.96442]
[1777117856875,49.08,77684.32,66.7,-0.01397,1e-05,1.96435]
[1777117857988,49.08,77684.32,66.7,-0.01397,1e-05,1.96447]
[1777117863469,49.08,77684.03,66.7,-0.01398,1e-05,1.96531]
[1777117870577,49.09,77684.18,66.7,-0.01398,1e-05,1.96533]
[1777117875952,49.09,77686.16,66.7,-0.01395,1e-05,1.96268]
[1777117876576,49.09,77686.58,66.7,-0.01395,1e-05,1.96216]
[1777117876580,49.09,77686.58,66.7,-0.01395,1e-05,1.96216]
[1777117883019,49.09,77698.84,66.7,-0.01379,1e-05,1.94352]
[1777117888288,49.09,77698.4,66.7,-0.0138,1e-05,1.9446]
[1777117890846,49.1,77698.29,66.7,-0.01381,1e-05,1.94525]
[1777117891911,49.1,77698.29,66.7,-0.01379,1e-05,1.94322]
[1777117898714,49.1,77698.24,66.7,-0.0138,1e-05,1.94397]
[1777117903749,49.1,77697.82,66.7,-0.01381,1e-05,1.94508]
[1777117908783,49.11,77697.71,66.7,-0.01382,1e-05,1.94569]
[1777117913819,49.11,77696.03,66.7,-0.01384,1e-05,1.94873]
[1777117920868,49.11,77695.93,66.7,-0.01385,1e-05,1.94945]
[1777117925908,49.11,77691.61,66.7,-0.01391,1e-05,1.95659]
[1777117930943,49.11,77686.31,66.7,-0.01398,1e-05,1.9652]
[1777117935978,49.12,77686.2,66.7,-0.01398,1e-05,1.96568]
[1777117941013,49.12,77688.02,66.7,-0.01396,1e-05,1.96309]
[1777117946048,49.12,77687.0,66.7,-0.01398,1e-05,1.96496]
[1777117946814,49.12,77687.0,66.7,-0.01398,1e-05,1.96496]
[1777117947777,49.12,77687.0,66.7,-0.01398,1e-05,1.96501]
[1777117954106,49.12,77694.6,66.7,-0.01387,1e-05,1.95149]
[1777117959613,49.12,77695.89,66.7,-0.01385,1e-05,1.94979]
[1777117964862,49.13,77695.7,66.7,-0.01386,1e-05,1.95056]
[1777117970904,49.13,77699.12,66.7,-0.01382,1e-05,1.94571]
[1777117976262,49.13,77700.04,66.7,-0.01381,1e-05,1.94479]
[1777117981297,49.13,77700.97,66.7,-0.0138,1e-05,1.94375]
[1777117986334,49.14,77704.84,66.7,-0.01375,1e-05,1.93817]
[1777117991374,49.14,77705.97,66.7,-0.01374,1e-05,1.93686]
[1777117998028,49.14,77714.49,66.7,-0.01364,1e-05,1.92408]
[1777118004325,49.14,77714.49,66.7,-0.01364,1e-05,1.92462]
[1777118009597,49.15,77714.3,66.7,-0.01365,1e-05,1.92564]
[1777118016887,49.15,77718.4,66.7,-0.01359,1e-05,1.91808]
[1777118022176,49.15,77717.63,66.7,-0.0136,1e-05,1.91975]
[1777118029068,49.16,77717.77,66.7,-0.01361,1e-05,1.91999]
[1777118035287,49.16,77717.89,66.7,-0.01361,1e-05,1.92035]
[1777118035564,49.16,77717.89,66.7,-0.01361,1e-05,1.92035]
[1777118036664,49.16,77718.1,66.7,-0.01361,1e-05,1.92039]
[1777118043008,49.16,77717.93,66.7,-0.01361,1e-05,1.9211]
[1777118048120,49.17,77715.07,66.7,-0.01366,1e-05,1.92595]
[1777118053179,49.17,77711.5,66.7,-0.0137,1e-05,1.93184]
[1777118058843,49.17,77711.48,66.7,-0.01371,1e-05,1.93238]
[1777118065003,49.17,77711.4,66.7,-0.01371,1e-05,1.93288]
[1777118070051,49.17,77711.43,66.7,-0.01372,1e-05,1.93314]
[1777118071272,49.18,77711.43,66.7,-0.01372,1e-05,1.93337]
[1777118072324,49.18,77711.43,66.7,-0.0137,1e-05,1.93134]
[1777118075963,49.18,77697.09,66.7,-0.01389,1e-05,1.9539]
[1777118080998,49.18,77695.77,66.7,-0.01391,1e-05,1.95616]
[1777118086340,49.18,77695.0,66.7,-0.01392,1e-05,1.95753]
[1777118088048,49.18,77680.13,66.7,-0.01412,1e-05,1.98101]
[1777118093092,49.18,77676.79,66.7,-0.01416,1e-05,1.98629]
[1777118100286,49.18,77676.58,66.7,-0.01417,1e-05,1.98656]
[1777118106173,49.18,77677.19,66.7,-0.01416,1e-05,1.98553]
[1777118111663,49.18,77677.07,66.7,-0.01416,1e-05,1.9857]
[1777118111750,49.18,77677.07,66.7,-0.01416,1e-05,1.98569]
[1777118112907,49.18,77677.05,66.7,-0.01416,1e-05,1.98572]
[1777118118691,49.18,77676.96,66.7,-0.01416,1e-05,1.98583]
[1777118118794,49.18,77676.96,66.7,-0.01416,1e-05,1.98583]
[1777118119921,49.18,77676.98,66.7,-0.01416,1e-05,1.98579]
[1777118126315,49.18,77676.58,66.7,-0.01416,1e-05,1.98634]
[1777118131350,49.18,77676.56,66.7,-0.01415,1e-05,1.98415]
[1777118136385,49.18,77678.45,66.7,-0.01412,1e-05,1.98111]
[1777118142954,49.18,77678.81,66.7,-0.01412,1e-05,1.98053]
[1777118143053,49.18,77678.81,66.7,-0.01412,1e-05,1.98053]
[1777118144116,49.18,77678.81,66.7,-0.01412,1e-05,1.98053]
[1777118150483,49.18,77685.08,66.7,-0.01404,1e-05,1.97067]
[1777118155518,49.18,77685.26,66.7,-0.01403,1e-05,1.9705]
[1777118160553,49.18,77685.49,66.7,-0.01403,1e-05,1.97026]
[1777118165589,49.18,77688.52,66.7,-0.01399,1e-05,1.96567]
[1777118171631,49.18,77689.22,66.7,-0.01399,1e-05,1.96481]
[1777118176605,49.18,77689.22,66.7,-0.01399,1e-05,1.96498]
[1777118176633,49.18,77689.22,66.7,-0.01399,1e-05,1.96498]
[1777118181702,49.18,77689.98,66.7,-0.01398,1e-05,1.96407]
[1777118186738,49.19,77694.67,66.7,-0.01392,1e-05,1.95701]
[1777118192780,49.19,77694.94,66.7,-0.01391,1e-05,1.95479]
[1777118199830,49.19,77696.95,66.7,-0.01388,1e-05,1.95211]
[1777118204863,49.19,77695.39,66.7,-0.01391,1e-05,1.9549]
[1777118209899,49.19,77693.97,66.7,-0.01393,1e-05,1.95745]
[1777118215586,49.19,77688.43,66.7,-0.014,1e-05,1.96637]
[1777118220977,49.2,77689.53,66.7,-0.01399,1e-05,1.96499]
[1777118226012,49.2,77689.26,66.7,-0.014,1e-05,1.96566]
[1777118232268,49.2,77688.17,66.7,-0.01401,1e-05,1.96756]
[1777118239913,49.2,77688.19,66.7,-0.01401,1e-05,1.96781]
[1777118245342,49.2,77688.42,66.7,-0.01402,1e-05,1.96784]
[1777118250503,49.2,77687.24,66.7,-0.01403,1e-05,1.96996]
[1777118255566,49.2,77686.58,66.7,-0.01403,1e-05,1.96911]
[1777118260820,49.21,77686.6,66.7,-0.01403,1e-05,1.96935]
[1777118265993,49.21,77687.59,66.7,-0.01402,1e-05,1.96807]
[1777118271357,49.21,77686.62,66.7,-0.01404,1e-05,1.97]
[1777118276527,49.21,77686.66,66.7,-0.01404,1e-05,1.9701]
[1777118281842,49.21,77687.56,66.7,-0.01403,1e-05,1.96908]
[1777118286981,49.21,77688.03,66.7,-0.01402,1e-05,1.96863]
[1777118292281,49.22,77690.03,66.7,-0.014,1e-05,1.96585]
[1777118297439,49.22,77691.08,66.7,-0.01399,1e-05,1.96439]
[1777118302768,49.22,77694.74,66.7,-0.01394,1e-05,1.95912]
[1777118308002,49.22,77695.6,66.7,-0.01394,1e-05,1.95808]
[1777118313658,49.22,77695.76,66.7,-0.01392,1e-05,1.95621]
[1777118318830,49.23,77695.34,66.7,-0.01393,1e-05,1.95724]
[1777118321373,49.23,77695.39,66.7,-0.01393,1e-05,1.95738]
[1777118325071,49.23,77695.39,66.7,-0.01395,1e-05,1.9589]
[1777118327294,49.24,77696.0,66.7,-0.01395,1e-05,1.95891]
[1777118327862,49.24,77696.0,66.7,-0.01395,1e-05,1.95891]
[1777118333447,49.24,77694.92,66.7,-0.01397,1e-05,1.96133]
[1777118338678,49.25,77694.85,66.7,-0.01397,1e-05,1.96183]
[1777118343876,49.25,77695.06,66.7,-0.01397,1e-05,1.96181]
[1777118349289,49.25,77696.25,66.7,-0.01396,1e-05,1.96032]
[1777118355213,49.25,77696.0,66.7,-0.01396,1e-05,1.96095]
[1777118355551,49.25,77696.0,66.7,-0.01396,1e-05,1.96095]
[1777118356634,49.25,77696.15,66.7,-0.01396,1e-05,1.96089]
[1777118363978,49.25,77695.69,66.7,-0.01397,1e-05,1.96204]
[1777118369013,49.26,77695.98,66.7,-0.01397,1e-05,1.96186]
[1777118374048,49.26,77696.13,66.7,-0.01396,1e-05,1.95977]
[1777118380089,49.26,77696.44,66.7,-0.01395,1e-05,1.95964]
[1777118385124,49.26,77696.78,66.7,-0.01395,1e-05,1.95941]
[1777118386759,49.26,77696.78,66.7,-0.01395,1e-05,1.95941]
[1777118387725,49.26,77696.77,66.7,-0.01395,1e-05,1.95954]
[1777118393181,49.26,77697.66,66.7,-0.01395,1e-05,1.95853]
[1777118398216,49.26,77697.82,66.7,-0.01395,1e-05,1.95862]
[1777118403250,49.27,77700.71,66.7,-0.01391,1e-05,1.95449]
[1777118408405,49.27,77702.13,66.7,-0.0139,1e-05,1.95255]
[1777118414717,49.27,77702.6,66.7,-0.01389,1e-05,1.95209]
[1777118414791,49.27,77702.6,66.7,-0.01389,1e-05,1.95209]
[1777118414806,49.27,77702.6,66.7,-0.01389,1e-05,1.95209]
[1777118415795,49.27,77702.67,66.7,-0.01389,1e-05,1.95225]
[1777118422987,49.27,77703.64,66.7,-0.01388,1e-05,1.951]
[1777118428429,49.28,77704.3,66.7,-0.01388,1e-05,1.95058]
[1777118436484,49.28,77704.49,66.7,-0.01387,1e-05,1.94867]
[1777118441520,49.28,77704.35,66.7,-0.01387,1e-05,1.94925]
[1777118447562,49.28,77704.28,66.7,-0.01387,1e-05,1.9497]
[1777118454610,49.28,77704.28,66.7,-0.01388,1e-05,1.95007]
[1777118462524,49.28,77704.28,66.7,-0.01388,1e-05,1.95017]
[1777118467606,49.29,77704.27,66.7,-0.01388,1e-05,1.95064]
[1777118472572,49.29,77704.29,66.7,-0.01388,1e-05,1.95085]
[1777118473594,49.29,77704.29,66.7,-0.01388,1e-05,1.95095]
[1777118476644,49.29,77704.29,66.7,-0.01388,1e-05,1.95099]
[1777118476705,49.29,77704.29,66.7,-0.01388,1e-05,1.95099]
[1777118483305,49.29,77704.33,66.7,-0.01389,1e-05,1.95127]
[1777118489699,49.29,77704.31,66.7,-0.01389,1e-05,1.95163]
[1777118490778,49.29,77704.31,66.7,-0.01389,1e-05,1.95172]
[1777118491774,49.29,77704.31,66.7,-0.01388,1e-05,1.94964]
[1777118497914,49.3,77704.37,66.7,-0.01388,1e-05,1.94988]
[1777118502950,49.3,77704.33,66.7,-0.01388,1e-05,1.95019]
[1777118504538,49.3,77704.31,66.7,-0.01388,1e-05,1.95026]
[1777118505492,49.3,77704.27,66.7,-0.01388,1e-05,1.95037]
[1777118512337,49.3,77704.27,66.7,-0.01388,1e-05,1.95061]
[1777118518186,49.3,77705.28,66.7,-0.01387,1e-05,1.94933]
[1777118524101,49.3,77694.02,66.7,-0.01402,1e-05,1.9672]
[1777118531149,49.3,77693.48,66.7,-0.01403,1e-05,1.96817]
[1777118536594,49.3,77693.44,66.7,-0.01403,1e-05,1.96832]
[1777118542022,49.3,77693.41,66.7,-0.01403,1e-05,1.96847]
[1777118545231,49.3,77693.44,66.7,-0.01404,1e-05,1.96855]
[1777118546319,49.3,77693.44,66.7,-0.01404,1e-05,1.96857]
[1777118552298,49.3,77689.77,66.7,-0.01407,1e-05,1.97234]
[1777118557333,49.3,77686.57,66.7,-0.01411,1e-05,1.97743]
[1777118562368,49.31,77686.57,66.7,-0.01411,1e-05,1.97748]
[1777118567403,49.31,77684.16,66.7,-0.01415,1e-05,1.98131]
[1777118572437,49.31,77683.37,66.7,-0.01416,1e-05,1.98254]
[1777118577481,49.31,77683.6,66.7,-0.01415,1e-05,1.98215]
[1777118582516,49.3,77676.84,66.7,-0.01424,1e-05,1.99281]
[1777118587550,49.3,77671.57,66.7,-0.01431,1e-05,2.00104]
[1777118592603,49.3,77671.56,66.7,-0.01431,1e-05,2.00099]
[1777118598477,49.3,77671.51,66.7,-0.01431,1e-05,2.00086]
[1777118607215,49.3,77671.41,66.7,-0.01431,1e-05,2.00075]
[1777118612725,49.3,77666.05,66.7,-0.01436,1e-05,2.00677]
[1777118617760,49.3,77659.31,66.7,-0.01445,1e-05,2.01729]
[1777118622796,49.3,77659.07,66.7,-0.01445,1e-05,2.0174]
[1777118627831,49.3,77659.24,66.7,-0.01445,1e-05,2.01686]
[1777118633178,49.29,77661.07,66.7,-0.01442,1e-05,2.01375]
[1777118633180,49.29,77661.07,66.7,-0.01442,1e-05,2.01375]
[1777118638907,49.29,77661.17,66.7,-0.01442,1e-05,2.01329]
[1777118643943,49.29,77662.37,66.7,-0.0144,1e-05,2.0112]
[1777118648978,49.29,77662.03,66.7,-0.01441,1e-05,2.01157]
[1777118654013,49.29,77662.15,66.7,-0.0144,1e-05,2.01122]
[1777118654435,49.29,77662.15,66.7,-0.0144,1e-05,2.01122]
[1777118655675,49.29,77662.53,66.7,-0.0144,1e-05,2.01058]
[1777118661062,49.29,77662.32,66.7,-0.0144,1e-05,2.01071]
[1777118666307,49.29,77659.85,66.7,-0.01443,1e-05,2.01446]
[1777118672138,49.29,77655.8,66.7,-0.01447,1e-05,2.0185]
[1777118677174,49.29,77654.06,66.7,-0.01449,1e-05,2.02105]
[1777118682212,49.28,77660.61,66.7,-0.0144,1e-05,2.01034]
[1777118686826,49.28,77663.63,66.7,-0.01436,1e-05,2.00543]
[1777118692282,49.28,77663.51,66.7,-0.01436,1e-05,2.00547]
[1777118697317,49.28,77663.46,66.7,-0.01436,1e-05,2.0054]
[1777118697340,49.28,77663.46,66.7,-0.01436,1e-05,2.0054]
[1777118703362,49.28,77664.31,66.7,-0.01434,1e-05,2.00385]
[1777118709012,49.28,77664.4,66.7,-0.01434,1e-05,2.00357]
[1777118709168,49.28,77664.4,66.7,-0.01434,1e-05,2.00357]
[1777118710382,49.28,77664.44,66.7,-0.01434,1e-05,2.00344]
[1777118712701,49.28,77664.63,66.7,-0.01434,1e-05,2.00317]
[1777118718771,49.28,77670.63,66.7,-0.01426,1e-05,1.99376]
[1777118723070,49.28,77670.66,66.7,-0.01426,1e-05,1.99384]
[1777118723516,49.28,77686.68,66.7,-0.01405,1e-05,1.96864]
[1777118726221,49.28,77682.56,66.7,-0.0141,1e-05,1.97519]
[1777118731572,49.28,77678.94,66.7,-0.01414,1e-05,1.97915]
[1777118732868,49.28,77678.94,66.7,-0.01414,1e-05,1.97915]
[1777118735302,49.29,77678.45,66.7,-0.01415,1e-05,1.98004]
[1777118737617,49.29,77676.41,66.7,-0.01418,1e-05,1.98367]
[1777118741995,49.29,77675.86,66.7,-0.01419,1e-05,1.98505]
[1777118744531,49.29,77676.41,66.7,-0.01418,1e-05,1.98457]
[1777118744838,49.29,77676.41,66.7,-0.01418,1e-05,1.98457]
[1777118744872,49.3,77676.41,66.7,-0.01419,1e-05,1.98517]
[1777118746569,49.3,77676.41,66.7,-0.01419,1e-05,1.98517]
[1777118747650,49.3,77676.41,66.7,-0.01419,1e-05,1.98565]
[1777118751627,49.31,77676.5,66.7,-0.01421,1e-05,1.9874]
[1777118752853,49.31,77676.22,66.7,-0.01422,1e-05,1.98831]
[1777118755234,49.32,77676.44,66.7,-0.01422,1e-05,1.98889]
[1777118755317,49.32,77676.36,66.7,-0.01423,1e-05,1.98995]
[1777118760775,49.32,77675.89,66.7,-0.01423,1e-05,1.99062]
[1777118765956,49.32,77676.2,66.7,-0.01423,1e-05,1.99009]
[1777118766913,49.32,77676.2,66.7,-0.01423,1e-05,1.99003]
[1777118775880,49.32,77675.99,66.7,-0.01423,1e-05,1.99016]
[1777118776716,49.32,77675.99,66.7,-0.01423,1e-05,1.99016]
[1777118776733,49.32,77675.99,66.7,-0.01423,1e-05,1.99016]
[1777118777692,49.32,77676.3,66.7,-0.01423,1e-05,1.98965]
[1777118780914,49.32,77694.42,66.7,-0.01399,1e-05,1.96108]
[1777118785950,49.32,77691.54,66.7,-0.01402,1e-05,1.96571]
[1777118790985,49.32,77691.71,66.7,-0.01402,1e-05,1.96556]
[1777118796020,49.32,77692.16,66.7,-0.014,1e-05,1.96287]
[1777118801054,49.32,77693.55,66.7,-0.01399,1e-05,1.96088]
[1777118806091,49.32,77693.96,66.7,-0.01398,1e-05,1.96046]
[1777118811125,49.32,77694.65,66.7,-0.01398,1e-05,1.95961]
[1777118816161,49.32,77694.9,66.7,-0.01398,1e-05,1.95949]
[1777118821196,49.33,77695.79,66.7,-0.01397,1e-05,1.95837]
[1777118826230,49.33,77697.69,66.7,-0.01394,1e-05,1.9557]
[1777118831266,49.33,77706.37,66.7,-0.01383,1e-05,1.94257]
[1777118834289,49.33,77726.37,66.7,-0.01358,1e-05,1.912]
[1777118839324,49.33,77721.23,66.7,-0.01365,1e-05,1.92061]
[1777118844359,49.34,77720.53,66.7,-0.01366,1e-05,1.92227]
[1777118849394,49.34,77724.16,66.7,-0.01362,1e-05,1.91728]
[1777118851983,49.34,77725.03,66.7,-0.0136,1e-05,1.91407]
[1777118857450,49.35,77725.18,66.7,-0.0136,1e-05,1.91455]
[1777118862485,49.35,77725.83,66.7,-0.0136,1e-05,1.91413]
[1777118867520,49.35,77726.04,66.7,-0.0136,1e-05,1.91437]
[1777118872555,49.36,77726.0,66.7,-0.0136,1e-05,1.91498]
[1777118877589,49.36,77726.62,66.7,-0.0136,1e-05,1.91455]
[1777118882625,49.36,77726.07,66.7,-0.01361,1e-05,1.9159]
[1777118889676,49.36,77725.67,66.7,-0.01362,1e-05,1.91717]
[1777118896725,49.37,77720.62,66.7,-0.01369,1e-05,1.92549]
[1777118903024,49.37,77721.76,66.7,-0.01368,1e-05,1.92402]
[1777118914863,49.37,77719.5,66.7,-0.0137,1e-05,1.9264]
[1777118919898,49.38,77719.66,66.7,-0.0137,1e-05,1.92651]
[1777118924932,49.38,77721.71,66.7,-0.01368,1e-05,1.92371]
[1777118926276,49.38,77721.71,66.7,-0.01368,1e-05,1.92371]
[1777118927504,49.38,77721.72,66.7,-0.01368,1e-05,1.92385]
[1777118933192,49.38,77721.84,66.7,-0.01368,1e-05,1.92405]
[1777118933283,49.38,77721.84,66.7,-0.01368,1e-05,1.92405]
[1777118934624,49.38,77721.84,66.7,-0.01369,1e-05,1.92428]
[1777118942051,49.39,77721.84,66.7,-0.01369,1e-05,1.92489]
[1777118952122,49.39,77719.62,66.7,-0.01373,1e-05,1.92906]
[1777118959172,49.39,77719.73,66.7,-0.01373,1e-05,1.92935]
[1777118965215,49.39,77719.73,66.7,-0.01373,1e-05,1.92973]
[1777118967244,49.39,77719.73,66.7,-0.01373,1e-05,1.92973]
[1777118968511,49.39,77719.73,66.7,-0.01373,1e-05,1.92986]
[1777118974284,49.4,77715.42,66.7,-0.01378,1e-05,1.9348]
[1777118984353,49.4,77713.44,66.7,-0.01381,1e-05,1.93841]
[1777118991402,49.4,77707.51,66.7,-0.01389,1e-05,1.94796]
[1777118996438,49.4,77702.74,66.7,-0.01395,1e-05,1.95551]
[1777119001473,49.4,77703.54,66.7,-0.01394,1e-05,1.95438]
[1777119006508,49.4,77707.13,66.7,-0.01389,1e-05,1.94894]
[1777119011543,49.4,77707.94,66.7,-0.01389,1e-05,1.94787]
[1777119016578,49.41,77708.5,66.7,-0.01388,1e-05,1.94718]
[1777119019203,49.41,77708.5,66.7,-0.01388,1e-05,1.94718]
[1777119020418,49.41,77708.45,66.7,-0.01388,1e-05,1.94737]
[1777119025641,49.41,77708.39,66.7,-0.01388,1e-05,1.94768]
[1777119030676,49.41,77708.2,66.7,-0.01389,1e-05,1.94818]
[1777119036386,49.41,77708.35,66.7,-0.01387,1e-05,1.94598]
[1777119036466,49.41,77708.35,66.7,-0.01387,1e-05,1.94598]
[1777119037779,49.41,77708.35,66.7,-0.01387,1e-05,1.94612]
[1777119043437,49.41,77708.52,66.7,-0.01387,1e-05,1.94594]
[1777119043532,49.41,77708.52,66.7,-0.01387,1e-05,1.94594]
[1777119044875,49.41,77708.52,66.7,-0.01387,1e-05,1.94615]
[1777119055850,49.41,77709.44,66.7,-0.01387,1e-05,1.94522]
[1777119060984,49.41,77709.32,66.7,-0.01387,1e-05,1.94555]
[1777119061083,49.41,77709.32,66.7,-0.01387,1e-05,1.94555]
[1777119062462,49.42,77709.42,66.7,-0.01387,1e-05,1.94553]
[1777119069949,49.42,77709.34,66.7,-0.01387,1e-05,1.94599]
[1777119074983,49.42,77709.84,66.7,-0.01387,1e-05,1.94543]
[1777119076747,49.42,77709.54,66.7,-0.01387,1e-05,1.94594]
[1777119077270,49.42,77709.54,66.7,-0.01387,1e-05,1.94594]
[1777119083039,49.42,77709.37,66.7,-0.01388,1e-05,1.94649]
[1777119089082,49.42,77709.43,66.7,-0.01388,1e-05,1.94663]
[1777119094117,49.42,77709.01,66.7,-0.01387,1e-05,1.94533]
[1777119099152,49.42,77708.89,66.7,-0.01387,1e-05,1.94571]
[1777119106201,49.43,77709.15,66.7,-0.01387,1e-05,1.94557]
[1777119111236,49.43,77715.51,66.7,-0.01379,1e-05,1.93602]
[1777119116270,49.43,77715.5,66.7,-0.01379,1e-05,1.93631]
[1777119122313,49.43,77715.64,66.7,-0.0138,1e-05,1.93642]
[1777119127348,49.43,77712.06,66.7,-0.01384,1e-05,1.94223]
[1777119132382,49.43,77709.73,66.7,-0.01388,1e-05,1.94605]
[1777119137419,49.43,77709.61,66.7,-0.01388,1e-05,1.94643]
[1777119149504,49.44,77709.58,66.7,-0.01388,1e-05,1.94696]
[1777119154539,49.44,77709.19,66.7,-0.01388,1e-05,1.94564]
[1777119164609,49.44,77709.3,66.7,-0.01388,1e-05,1.94591]
[1777119169643,49.44,77711.53,66.7,-0.01385,1e-05,1.94268]
[1777119170334,49.44,77711.53,66.7,-0.01385,1e-05,1.94268]
[1777119171577,49.44,77711.53,66.7,-0.01385,1e-05,1.94273]
[1777119179713,49.44,77711.2,66.7,-0.01386,1e-05,1.94371]
[1777119179988,49.44,77711.2,66.7,-0.01386,1e-05,1.94371]
[1777119190791,49.45,77711.17,66.7,-0.01387,1e-05,1.94434]
[1777119192174,49.45,77711.17,66.7,-0.01387,1e-05,1.94434]
[1777119192192,49.45,77711.17,66.7,-0.01387,1e-05,1.94434]
[1777119193570,49.45,77711.09,66.7,-0.01387,1e-05,1.94458]
[1777119199142,49.45,77711.01,66.7,-0.01387,1e-05,1.94475]
[1777119199214,49.45,77711.01,66.7,-0.01387,1e-05,1.94475]
[1777119200477,49.45,77711.01,66.7,-0.01387,1e-05,1.94506]
[1777119207910,49.45,77712.77,66.7,-0.01385,1e-05,1.94276]
[1777119214959,49.45,77713.45,66.7,-0.01383,1e-05,1.94001]
[1777119224023,49.46,77713.44,66.7,-0.01384,1e-05,1.94059]
[1777119230065,49.46,77713.46,66.7,-0.01384,1e-05,1.94092]
[1777119235100,49.46,77714.14,66.7,-0.01383,1e-05,1.94016]
[1777119240135,49.46,77717.57,66.7,-0.01379,1e-05,1.93516]
[1777119246177,49.46,77716.07,66.7,-0.01381,1e-05,1.93786]
[1777119251211,49.47,77716.75,66.7,-0.01381,1e-05,1.93711]
[1777119256247,49.47,77714.73,66.7,-0.01384,1e-05,1.94052]
[1777119261282,49.47,77713.74,66.7,-0.01385,1e-05,1.94231]
[1777119266317,49.47,77713.03,66.7,-0.01386,1e-05,1.94365]
[1777119272359,49.47,77707.19,66.7,-0.01393,1e-05,1.95081]
[1777119276327,49.47,77707.04,66.7,-0.01393,1e-05,1.95114]
[1777119277555,49.47,77707.04,66.7,-0.01393,1e-05,1.95121]
[1777119286975,49.47,77707.01,66.7,-0.01393,1e-05,1.95137]
[1777119287049,49.47,77707.01,66.7,-0.01393,1e-05,1.95137]
[1777119288328,49.47,77707.01,66.7,-0.01393,1e-05,1.95164]
[1777119294514,49.48,77711.19,66.7,-0.01388,1e-05,1.94553]
[1777119300557,49.48,77711.43,66.7,-0.01388,1e-05,1.94551]
[1777119305591,49.48,77711.26,66.7,-0.01389,1e-05,1.94606]
[1777119311632,49.48,77714.14,66.7,-0.01385,1e-05,1.94194]
[1777119314949,49.48,77714.1,66.7,-0.01385,1e-05,1.94212]
[1777119316222,49.48,77714.12,66.7,-0.01385,1e-05,1.9422]
[1777119321942,49.48,77714.04,66.7,-0.01386,1e-05,1.9426]
[1777119322010,49.48,77714.04,66.7,-0.01386,1e-05,1.9426]
[1777119323305,49.48,77715.23,66.7,-0.01384,1e-05,1.94087]
[1777119328751,49.49,77715.24,66.7,-0.01384,1e-05,1.94117]
[1777119335804,49.49,77715.33,66.7,-0.01383,1e-05,1.93928]
[1777119343860,49.49,77715.15,66.7,-0.01384,1e-05,1.93998]
[1777119348898,49.49,77719.03,66.7,-0.01379,1e-05,1.93423]
[1777119358967,49.49,77718.69,66.7,-0.0138,1e-05,1.93529]
[1777119364006,49.5,77720.65,66.7,-0.01377,1e-05,1.93252]
[1777119369038,49.5,77720.75,66.7,-0.01378,1e-05,1.93262]
[1777119373263,49.5,77720.72,66.7,-0.01378,1e-05,1.93277]
[1777119374630,49.5,77720.72,66.7,-0.01378,1e-05,1.93291]
[1777119377276,49.5,77720.69,66.7,-0.01378,1e-05,1.93305]
[1777119377439,49.5,77720.69,66.7,-0.01378,1e-05,1.93305]
[1777119383136,49.5,77730.14,66.7,-0.01366,1e-05,1.91902]
[1777119389179,49.5,77729.71,66.7,-0.01367,1e-05,1.92015]
[1777119395220,49.51,77728.74,66.7,-0.01367,1e-05,1.91998]
[1777119400255,49.51,77726.79,66.7,-0.0137,1e-05,1.92333]
[1777119405290,49.51,77725.71,66.7,-0.01372,1e-05,1.92532]
[1777119410326,49.51,77727.9,66.7,-0.01369,1e-05,1.92229]
[1777119415984,49.51,77727.41,66.7,-0.0137,1e-05,1.92331]
[1777119416069,49.51,77727.41,66.7,-0.0137,1e-05,1.92331]
[1777119417319,49.51,77727.32,66.7,-0.0137,1e-05,1.92359]
[1777119423581,49.52,77728.88,66.7,-0.01369,1e-05,1.92159]
[1777119430465,49.52,77726.56,66.7,-0.01372,1e-05,1.92567]
[1777119435409,49.52,77726.7,66.7,-0.01372,1e-05,1.92565]
[1777119436785,49.52,77726.77,66.7,-0.01372,1e-05,1.92573]
[1777119442550,49.52,77723.63,66.7,-0.01376,1e-05,1.93094]
[1777119447584,49.53,77723.06,66.7,-0.01377,1e-05,1.93215]
[1777119456648,49.53,77722.75,66.7,-0.01377,1e-05,1.93099]
[1777119466718,49.53,77721.79,66.7,-0.01378,1e-05,1.93304]
[1777119474830,49.53,77721.77,66.7,-0.01379,1e-05,1.93353]
[1777119481880,49.54,77722.29,66.7,-0.01379,1e-05,1.93313]
[1777119487922,49.54,77724.58,66.7,-0.01376,1e-05,1.92996]
[1777119492956,49.54,77724.41,66.7,-0.01376,1e-05,1.93053]
[1777119497991,49.54,77724.5,66.7,-0.01376,1e-05,1.9307]
[1777119504038,49.54,77723.71,66.7,-0.01378,1e-05,1.93228]
[1777119513101,49.55,77723.42,66.7,-0.01377,1e-05,1.93111]
[1777119518136,49.55,77723.39,66.7,-0.01377,1e-05,1.93145]
[1777119527200,49.55,77723.32,66.7,-0.01378,1e-05,1.93209]
[1777119539277,49.55,77723.13,66.7,-0.01378,1e-05,1.93262]
[1777119540608,49.55,77723.13,66.7,-0.01379,1e-05,1.93308]
[1777119546194,49.56,77723.2,66.7,-0.01379,1e-05,1.93325]
[1777119546289,49.56,77723.2,66.7,-0.01379,1e-05,1.93325]
[1777119547496,49.56,77723.2,66.7,-0.01379,1e-05,1.93337]
[1777119553217,49.56,77723.19,66.7,-0.01379,1e-05,1.93366]
[1777119553322,49.56,77723.22,66.7,-0.01379,1e-05,1.93367]
[1777119554614,49.56,77723.19,66.7,-0.01379,1e-05,1.93377]
[1777119563865,49.56,77723.19,66.7,-0.01379,1e-05,1.93388]
[1777119563973,49.56,77723.19,66.7,-0.01379,1e-05,1.93388]
[1777119565390,49.56,77723.19,66.7,-0.0138,1e-05,1.93442]
[1777119572149,49.56,77723.15,66.7,-0.0138,1e-05,1.93449]
[1777119577241,49.56,77723.15,66.7,-0.01379,1e-05,1.9329]
[1777119578559,49.57,77723.15,66.7,-0.01379,1e-05,1.93306]
[1777119584603,49.57,77723.25,66.7,-0.01379,1e-05,1.93324]
[1777119589638,49.57,77723.18,66.7,-0.0138,1e-05,1.93362]
[1777119593666,49.57,77704.21,66.7,-0.01404,1e-05,1.96325]
[1777119598701,49.57,77698.78,66.7,-0.01412,1e-05,1.97177]
[1777119603736,49.57,77701.28,66.7,-0.01408,1e-05,1.96784]
[1777119608771,49.57,77701.41,66.7,-0.01408,1e-05,1.96765]
[1777119610174,49.57,77701.41,66.7,-0.01408,1e-05,1.96765]
[1777119611485,49.57,77702.04,66.7,-0.01407,1e-05,1.96668]
[1777119616827,49.57,77702.85,66.7,-0.01406,1e-05,1.96548]
[1777119630925,49.57,77702.92,66.7,-0.01406,1e-05,1.96559]
[1777119637431,49.57,77703.12,66.7,-0.01405,1e-05,1.96314]
[1777119643009,49.57,77702.85,66.7,-0.01405,1e-05,1.96376]
[1777119648052,49.57,77702.73,66.7,-0.01405,1e-05,1.96403]
[1777119653087,49.57,77702.77,66.7,-0.01406,1e-05,1.96405]
[1777119658123,49.57,77700.56,66.7,-0.01408,1e-05,1.96756]
[1777119663158,49.57,77700.55,66.7,-0.01409,1e-05,1.96762]
[1777119668193,49.57,77700.6,66.7,-0.01408,1e-05,1.96759]
[1777119668858,49.57,77700.6,66.7,-0.01408,1e-05,1.96759]
[1777119677488,49.57,77700.6,66.7,-0.01408,1e-05,1.96759]
[1777119677490,49.57,77700.6,66.7,-0.01408,1e-05,1.96759]
[1777119677504,49.57,77700.6,66.7,-0.01408,1e-05,1.96759]
[1777119686250,49.58,77700.6,66.7,-0.01409,1e-05,1.96859]
[1777119691354,49.59,77702.4,66.7,-0.01407,1e-05,1.96505]
[1777119698403,49.59,77702.77,66.7,-0.01407,1e-05,1.96527]
[1777119703438,49.59,77708.02,66.7,-0.014,1e-05,1.9577]
[1777119708472,49.6,77710.83,66.7,-0.01397,1e-05,1.95396]
[1777119713510,49.6,77710.73,66.7,-0.01398,1e-05,1.95473]
[1777119715325,49.6,77710.73,66.7,-0.01398,1e-05,1.95473]
[1777119720559,49.6,77710.68,66.7,-0.01398,1e-05,1.95513]
[1777119725595,49.6,77709.83,66.7,-0.01399,1e-05,1.95651]
[1777119730630,49.6,77705.53,66.7,-0.01405,1e-05,1.96322]
[1777119735665,49.6,77705.75,66.7,-0.01405,1e-05,1.96286]
[1777119740699,49.6,77709.63,66.7,-0.014,1e-05,1.95681]
[1777119749762,49.6,77709.68,66.7,-0.014,1e-05,1.95679]
[1777119755805,49.6,77709.33,66.7,-0.01399,1e-05,1.95522]
[1777119760839,49.6,77709.91,66.7,-0.01398,1e-05,1.95436]
[1777119765875,49.6,77709.63,66.7,-0.01398,1e-05,1.95483]
[1777119777961,49.6,77709.52,66.7,-0.01399,1e-05,1.95507]
[1777119782996,49.6,77709.48,66.7,-0.01399,1e-05,1.95516]
[1777119788032,49.6,77709.23,66.7,-0.01399,1e-05,1.95557]
[1777119793067,49.6,77709.05,66.7,-0.01399,1e-05,1.95587]
[1777119798101,49.6,77709.36,66.7,-0.01399,1e-05,1.95542]
[1777119803137,49.61,77709.46,66.7,-0.01399,1e-05,1.95529]
[1777119809395,49.61,77709.52,66.7,-0.01399,1e-05,1.95522]
[1777119816227,49.61,77709.7,66.7,-0.01398,1e-05,1.95356]
[1777119821263,49.61,77709.32,66.7,-0.01399,1e-05,1.9547]
[1777119827305,49.62,77710.35,66.7,-0.01398,1e-05,1.95374]
[1777119832339,49.62,77710.49,66.7,-0.01398,1e-05,1.95406]
[1777119840396,49.62,77710.55,66.7,-0.01399,1e-05,1.95482]
[1777119845430,49.63,77710.11,66.7,-0.014,1e-05,1.95602]
[1777119850466,49.63,77710.37,66.7,-0.014,1e-05,1.95613]
[1777119855501,49.63,77711.07,66.7,-0.01399,1e-05,1.95555]
[1777119857476,49.63,77714.21,66.7,-0.01395,1e-05,1.95077]
[1777119857478,49.63,77714.21,66.7,-0.01395,1e-05,1.95077]
[1777119862550,49.64,77721.54,66.7,-0.01386,1e-05,1.94039]
[1777119867585,49.64,77718.9,66.7,-0.01391,1e-05,1.94538]
[1777119873306,49.64,77720.36,66.7,-0.01389,1e-05,1.94368]
[1777119873372,49.64,77720.36,66.7,-0.01389,1e-05,1.94368]
[1777119874444,49.65,77720.36,66.7,-0.01388,1e-05,1.94209]
[1777119876923,49.65,77720.65,66.7,-0.01388,1e-05,1.94203]
[1777119885770,49.65,77720.7,66.7,-0.01388,1e-05,1.94245]
[1777119889450,49.65,77720.7,66.7,-0.01389,1e-05,1.94267]
[1777119889466,49.65,77720.7,66.7,-0.01389,1e-05,1.94267]
[1777119889476,49.65,77720.7,66.7,-0.01389,1e-05,1.94267]
[1777119890752,49.65,77720.7,66.7,-0.01389,1e-05,1.94289]
[1777119901377,49.65,77720.7,66.7,-0.01389,1e-05,1.94289]
[1777119907803,49.66,77720.72,66.7,-0.01389,1e-05,1.94338]
[1777119907925,49.66,77720.72,66.7,-0.01389,1e-05,1.94338]
[1777119909282,49.66,77720.72,66.7,-0.0139,1e-05,1.94374]
[1777119916929,49.66,77720.41,66.7,-0.0139,1e-05,1.94464]
[1777119922547,49.66,77720.63,66.7,-0.0139,1e-05,1.94451]
[1777119922667,49.66,77720.63,66.7,-0.0139,1e-05,1.94451]
[1777119923972,49.66,77720.46,66.7,-0.0139,1e-05,1.94488]
[1777119931032,49.67,77720.82,66.7,-0.01389,1e-05,1.94261]
[1777119936067,49.67,77720.56,66.7,-0.01389,1e-05,1.94329]
[1777119941102,49.67,77720.41,66.7,-0.0139,1e-05,1.94385]
[1777119946137,49.67,77720.54,66.7,-0.0139,1e-05,1.94392]
[1777119951172,49.67,77716.78,66.7,-0.01395,1e-05,1.94997]
[1777119958221,49.67,77716.55,66.7,-0.01396,1e-05,1.9506]
[1777119966277,49.67,77716.38,66.7,-0.01396,1e-05,1.95115]
[1777119970157,49.67,77716.38,66.7,-0.01396,1e-05,1.95115]
[1777119971481,49.68,77716.38,66.7,-0.01396,1e-05,1.95129]
[1777119977354,49.68,77712.77,66.7,-0.01401,1e-05,1.95714]
[1777119983396,49.68,77709.23,66.7,-0.01406,1e-05,1.96277]
[1777119988431,49.68,77706.66,66.7,-0.01409,1e-05,1.96685]
[1777119993466,49.68,77706.69,66.7,-0.01408,1e-05,1.96472]
[1777120000515,49.68,77706.77,66.7,-0.01408,1e-05,1.96474]
[1777120005550,49.68,77706.28,66.7,-0.01409,1e-05,1.96563]
[1777120010970,49.68,77705.81,66.7,-0.01409,1e-05,1.96647]
[1777120011077,49.68,77705.81,66.7,-0.01409,1e-05,1.96647]
[1777120012471,49.68,77705.81,66.7,-0.01409,1e-05,1.96651]
[1777120018640,49.68,77705.91,66.7,-0.01409,1e-05,1.96649]
[1777120023676,49.68,77705.34,66.7,-0.0141,1e-05,1.96748]
[1777120029718,49.68,77704.58,66.7,-0.01411,1e-05,1.96875]
[1777120035759,49.68,77704.13,66.7,-0.01412,1e-05,1.9695]
[1777120040795,49.68,77696.06,66.7,-0.01423,1e-05,1.9821]
[1777120052878,49.68,77695.72,66.7,-0.01421,1e-05,1.98019]
[1777120057914,49.68,77694.31,66.7,-0.01423,1e-05,1.98228]
[1777120064962,49.68,77694.03,66.7,-0.01423,1e-05,1.98252]
[1777120069997,49.68,77692.79,66.7,-0.01425,1e-05,1.98431]
[1777120075033,49.68,77692.31,66.7,-0.01425,1e-05,1.98489]
[1777120080068,49.68,77684.34,66.7,-0.01436,1e-05,1.99722]
[1777120085103,49.67,77683.57,66.7,-0.01437,1e-05,1.99817]
[1777120089637,49.67,77683.57,66.7,-0.01437,1e-05,1.99817]
[1777120091027,49.67,77683.57,66.7,-0.01436,1e-05,1.99785]
[1777120097187,49.67,77684.9,66.7,-0.01434,1e-05,1.99546]
[1777120102221,49.67,77684.9,66.7,-0.01434,1e-05,1.99524]
[1777120105578,49.67,77684.57,66.7,-0.01434,1e-05,1.99571]
[1777120107046,49.67,77684.74,66.7,-0.01434,1e-05,1.99527]
[1777120112292,49.67,77684.77,66.7,-0.01432,1e-05,1.9928]
[1777120117856,49.67,77684.48,66.7,-0.01433,1e-05,1.99311]
[1777120117926,49.67,77684.48,66.7,-0.01433,1e-05,1.99311]
[1777120119379,49.67,77684.8,66.7,-0.01432,1e-05,1.99253]
[1777120124861,49.67,77684.84,66.7,-0.01432,1e-05,1.99239]
[1777120124971,49.67,77684.84,66.7,-0.01432,1e-05,1.99239]
[1777120126352,49.67,77684.84,66.7,-0.01432,1e-05,1.99222]
[1777120134446,49.66,77683.9,66.7,-0.01433,1e-05,1.99339]
[1777120141494,49.66,77684.13,66.7,-0.01432,1e-05,1.99277]
[1777120148543,49.66,77684.28,66.7,-0.01432,1e-05,1.99228]
[1777120154586,49.66,77683.53,66.7,-0.01433,1e-05,1.99325]
[1777120159621,49.66,77681.58,66.7,-0.01435,1e-05,1.99612]
[1777120164655,49.66,77664.23,66.7,-0.01458,1e-05,2.0234]
[1777120169691,49.65,77659.63,66.7,-0.01464,1e-05,2.03027]
[1777120174726,49.65,77657.53,66.7,-0.01465,1e-05,2.03094]
[1777120180768,49.65,77656.24,66.7,-0.01466,1e-05,2.03244]
[1777120189472,49.65,77657.16,66.7,-0.01465,1e-05,2.03069]
[1777120189485,49.65,77657.16,66.7,-0.01465,1e-05,2.03069]
[1777120189490,49.65,77657.16,66.7,-0.01465,1e-05,2.03069]
[1777120190049,49.65,77657.16,66.7,-0.01465,1e-05,2.03015]
[1777120196020,49.64,77646.86,66.7,-0.01478,1e-05,2.04617]
[1777120199943,49.64,77637.85,66.7,-0.0149,1e-05,2.06035]
[1777120208288,49.63,77632.43,66.7,-0.01497,1e-05,2.06788]
[1777120209414,49.63,77611.72,66.7,-0.01525,1e-05,2.10124]
[1777120216019,49.62,77606.23,66.7,-0.01532,1e-05,2.10886]
[1777120220409,49.62,77603.14,66.7,-0.01536,1e-05,2.11325]
[1777120226093,49.61,77590.89,66.7,-0.01552,1e-05,2.1318]
[1777120231130,49.6,77587.84,66.7,-0.01553,1e-05,2.13324]
[1777120236165,49.6,77583.86,66.7,-0.01558,1e-05,2.13851]
[1777120241199,49.59,77582.85,66.7,-0.01558,1e-05,2.13883]
[1777120247241,49.58,77585.22,66.7,-0.01553,1e-05,2.13325]
[1777120252278,49.58,77597.91,66.7,-0.01534,1e-05,2.11092]
[1777120257313,49.57,77598.6,66.7,-0.01532,1e-05,2.10867]
[1777120262353,49.56,77597.39,66.7,-0.01533,1e-05,2.10957]
[1777120269398,49.56,77597.35,66.7,-0.01532,1e-05,2.10809]
[1777120276448,49.55,77601.46,66.7,-0.01525,1e-05,2.09962]
[1777120281483,49.54,77613.69,66.7,-0.01506,1e-05,2.07852]
[1777120287525,49.54,77612.56,66.7,-0.01507,1e-05,2.07935]
[1777120292560,49.53,77613.25,66.7,-0.01504,1e-05,2.07514]
[1777120297594,49.53,77612.45,66.7,-0.01504,1e-05,2.07564]
[1777120299763,49.53,77612.69,66.7,-0.01504,1e-05,2.07509]
[1777120301107,49.53,77612.69,66.7,-0.01504,1e-05,2.07477]
[1777120306657,49.52,77613.97,66.7,-0.01501,1e-05,2.07175]
[1777120311693,49.52,77618.13,66.7,-0.01495,1e-05,2.06424]
[1777120316728,49.51,77619.5,66.7,-0.01492,1e-05,2.06132]
[1777120321763,49.51,77617.74,66.7,-0.01494,1e-05,2.06355]
[1777120326798,49.51,77618.99,66.7,-0.01492,1e-05,2.06084]
[1777120331833,49.5,77619.34,66.7,-0.01491,1e-05,2.05961]
[1777120336868,49.5,77619.27,66.7,-0.0149,1e-05,2.05907]
[1777120342910,49.5,77621.71,66.7,-0.01486,1e-05,2.05433]
[1777120347945,49.49,77625.15,66.7,-0.01481,1e-05,2.04817]
[1777120353987,49.49,77629.84,66.7,-0.01472,1e-05,2.03777]
[1777120359022,49.49,77629.12,66.7,-0.01473,1e-05,2.03849]
[1777120361907,49.49,77629.54,66.7,-0.01472,1e-05,2.03763]
[1777120363174,49.49,77630.41,66.7,-0.01471,1e-05,2.03606]
[1777120369092,49.48,77631.98,66.7,-0.01468,1e-05,2.03304]
[1777120375134,49.48,77631.08,66.7,-0.01469,1e-05,2.03401]
[1777120375543,49.48,77631.08,66.7,-0.01469,1e-05,2.03401]
[1777120376949,49.48,77631.08,66.7,-0.01469,1e-05,2.03393]
[1777120382184,49.48,77632.42,66.7,-0.01467,1e-05,2.03132]
[1777120388225,49.48,77621.97,66.7,-0.01481,1e-05,2.04762]
[1777120393261,49.47,77618.15,66.7,-0.01486,1e-05,2.05326]
[1777120398297,49.47,77618.12,66.7,-0.01485,1e-05,2.05272]
[1777120405345,49.46,77618.12,66.7,-0.01485,1e-05,2.0519]
[1777120416423,49.46,77617.66,66.7,-0.01483,1e-05,2.04914]
[1777120421457,49.46,77623.99,66.7,-0.01473,1e-05,2.03835]
[1777120426492,49.45,77627.44,66.7,-0.01468,1e-05,2.03236]
[1777120431528,49.45,77627.84,66.7,-0.01467,1e-05,2.03133]
[1777120436563,49.45,77627.62,66.7,-0.01467,1e-05,2.03131]
[1777120441598,49.45,77627.94,66.7,-0.01467,1e-05,2.03036]
[1777120446633,49.45,77629.87,66.7,-0.01464,1e-05,2.02692]
[1777120450187,49.44,77629.78,66.7,-0.01464,1e-05,2.02694]
[1777120451463,49.44,77630.12,66.7,-0.01463,1e-05,2.02626]
[1777120456704,49.44,77627.3,66.7,-0.01467,1e-05,2.03041]
[1777120461739,49.44,77628.67,66.7,-0.01464,1e-05,2.02785]
[1777120466774,49.44,77628.97,66.7,-0.01464,1e-05,2.02705]
[1777120471809,49.44,77627.69,66.7,-0.01464,1e-05,2.02658]
[1777120476844,49.44,77627.58,66.7,-0.01464,1e-05,2.02644]
[1777120484900,49.43,77627.38,66.7,-0.01464,1e-05,2.02627]
[1777120489511,49.43,77627.34,66.7,-0.01463,1e-05,2.02615]
[1777120490060,49.43,77627.34,66.7,-0.01463,1e-05,2.02615]
[1777120490086,49.43,77627.34,66.7,-0.01463,1e-05,2.02615]
[1777120495976,49.43,77628.1,66.7,-0.01462,1e-05,2.02445]
[1777120501012,49.43,77627.68,66.7,-0.01462,1e-05,2.02485]
[1777120506046,49.43,77627.67,66.7,-0.01462,1e-05,2.02458]
[1777120511082,49.42,77627.36,66.7,-0.01462,1e-05,2.02479]
[1777120516120,49.42,77626.78,66.7,-0.01463,1e-05,2.02544]
[1777120527198,49.42,77626.44,66.7,-0.01463,1e-05,2.02536]
[1777120532233,49.42,77624.84,66.7,-0.01463,1e-05,2.02544]
[1777120537269,49.42,77620.66,66.7,-0.01469,1e-05,2.03187]
[1777120544318,49.41,77619.64,66.7,-0.0147,1e-05,2.03299]
[1777120552374,49.41,77619.3,66.7,-0.0147,1e-05,2.03291]
[1777120561242,49.41,77619.16,66.7,-0.0147,1e-05,2.03305]
[1777120570500,49.4,77617.12,66.7,-0.01471,1e-05,2.03487]
[1777120584599,49.4,77616.37,66.7,-0.01471,1e-05,2.03477]
[1777120590665,49.39,77616.48,66.7,-0.01471,1e-05,2.03403]
[1777120595699,49.39,77625.1,66.7,-0.01457,1e-05,2.01751]
[1777120600734,49.39,77624.93,66.7,-0.01457,1e-05,2.01746]
[1777120606777,49.39,77624.84,66.7,-0.01457,1e-05,2.01715]
[1777120611820,49.38,77624.08,66.7,-0.01457,1e-05,2.01804]
[1777120616855,49.38,77625.25,66.7,-0.01455,1e-05,2.01584]
[1777120621890,49.38,77625.79,66.7,-0.01454,1e-05,2.01465]
[1777120627931,49.38,77625.95,66.7,-0.01454,1e-05,2.01403]
[1777120632553,49.38,77625.99,66.7,-0.01454,1e-05,2.01378]
[1777120633924,49.38,77625.99,66.7,-0.01454,1e-05,2.01366]
[1777120640018,49.38,77625.67,66.7,-0.01454,1e-05,2.01374]
[1777120645060,49.37,77623.63,66.7,-0.01456,1e-05,2.0167]
[1777120651095,49.37,77616.15,66.7,-0.01465,1e-05,2.02601]
[1777120656130,49.37,77616.55,66.7,-0.01464,1e-05,2.02494]
[1777120661165,49.37,77617.24,66.7,-0.01462,1e-05,2.02341]
[1777120668213,49.36,77616.66,66.7,-0.01463,1e-05,2.0238]
[1777120673249,49.36,77616.74,66.7,-0.01462,1e-05,2.02327]
[1777120682312,49.36,77620.95,66.7,-0.01456,1e-05,2.0158]
[1777120687347,49.36,77623.07,66.7,-0.01453,1e-05,2.01209]
[1777120693216,49.36,77623.03,66.7,-0.01453,1e-05,2.01197]
[1777120695403,49.35,77598.74,66.7,-0.01486,1e-05,2.05088]
[1777120699449,49.35,77598.27,66.7,-0.01486,1e-05,2.05139]
[1777120705475,49.35,77596.63,66.7,-0.01488,1e-05,2.05302]
[1777120710773,49.34,77596.59,66.7,-0.01487,1e-05,2.05257]
[1777120719574,49.34,77596.59,66.7,-0.01485,1e-05,2.04908]
[1777120724609,49.34,77601.33,66.7,-0.01478,1e-05,2.04082]
[1777120729999,49.33,77603.84,66.7,-0.01474,1e-05,2.03634]
[1777120730420,49.33,77603.84,66.7,-0.01474,1e-05,2.03634]
[1777120730651,49.33,77628.87,66.7,-0.01439,1e-05,1.99591]
[1777120732316,49.33,77628.87,66.7,-0.01439,1e-05,1.99591]
[1777120737700,49.33,77625.41,66.7,-0.01444,1e-05,2.00123]
[1777120742735,49.33,77623.17,66.7,-0.01447,1e-05,2.00462]
[1777120747769,49.33,77624.09,66.7,-0.01445,1e-05,2.00295]
[1777120752805,49.33,77616.31,66.7,-0.01456,1e-05,2.01524]
[1777120756794,49.33,77616.35,66.7,-0.01456,1e-05,2.01501]
[1777120756845,49.33,77616.35,66.7,-0.01456,1e-05,2.01501]
[1777120761774,49.33,77616.26,66.7,-0.01456,1e-05,2.01489]
[1777120766904,49.32,77605.83,66.7,-0.0147,1e-05,2.03137]
[1777120771939,49.32,77595.33,66.7,-0.01482,1e-05,2.04571]
[1777120772988,49.32,77595.33,66.7,-0.01482,1e-05,2.04571]
[1777120778997,49.32,77593.24,66.7,-0.01484,1e-05,2.04823]
[1777120785039,49.31,77593.55,66.7,-0.01483,1e-05,2.04707]
[1777120786738,49.31,77593.57,66.7,-0.01483,1e-05,2.04693]
[1777120792092,49.31,77588.95,66.7,-0.01489,1e-05,2.05379]
[1777120797126,49.31,77592.73,66.7,-0.01483,1e-05,2.04708]
[1777120802161,49.3,77592.3,66.7,-0.01484,1e-05,2.04725]
[1777120802589,49.3,77592.3,66.7,-0.01484,1e-05,2.04725]
[1777120808204,49.3,77593.51,66.7,-0.01481,1e-05,2.04466]
[1777120816259,49.3,77593.7,66.7,-0.0148,1e-05,2.04356]
[1777120821295,49.29,77596.72,66.7,-0.01476,1e-05,2.03817]
[1777120826329,49.29,77596.5,66.7,-0.01476,1e-05,2.03806]
[1777120832371,49.29,77597.0,66.7,-0.01473,1e-05,2.03449]
[1777120837407,49.29,77596.32,66.7,-0.01474,1e-05,2.03518]
[1777120842441,49.28,77595.69,66.7,-0.01474,1e-05,2.03579]
[1777120847478,49.28,77595.78,66.7,-0.01474,1e-05,2.03524]
[1777120853521,49.28,77586.7,66.7,-0.01486,1e-05,2.04952]
[1777120858557,49.28,77582.43,66.7,-0.01491,1e-05,2.05593]
[1777120863593,49.27,77579.28,66.7,-0.01495,1e-05,2.0605]
[1777120868628,49.27,77577.1,66.7,-0.01498,1e-05,2.06344]
[1777120873663,49.27,77577.24,66.7,-0.01497,1e-05,2.06258]
[1777120878699,49.26,77578.92,66.7,-0.01494,1e-05,2.05921]
[1777120883738,49.26,77578.38,66.7,-0.01495,1e-05,2.0595]
[1777120889663,49.26,77577.86,66.7,-0.01495,1e-05,2.05975]
[1777120894813,49.25,77577.32,66.7,-0.01493,1e-05,2.0577]
[1777120899848,49.25,77577.15,66.7,-0.01493,1e-05,2.05743]
[1777120904882,49.25,77577.52,66.7,-0.01492,1e-05,2.05628]
[1777120910925,49.25,77576.75,66.7,-0.01493,1e-05,2.05687]
[1777120915959,49.24,77580.41,66.7,-0.01487,1e-05,2.05034]
[1777120920995,49.24,77579.93,66.7,-0.01487,1e-05,2.05061]
[1777120926029,49.24,77585.92,66.7,-0.01479,1e-05,2.04035]
[1777120931065,49.24,77586.76,66.7,-0.01477,1e-05,2.03855]
[1777120940128,49.23,77587.04,66.7,-0.01476,1e-05,2.03726]
[1777120946170,49.23,77589.47,66.7,-0.01472,1e-05,2.03285]
[1777120951695,49.23,77590.12,66.7,-0.01471,1e-05,2.03159]
[1777120957161,49.23,77590.74,66.7,-0.01468,1e-05,2.02791]
[1777120965303,49.22,77590.61,66.7,-0.01468,1e-05,2.02752]
[1777120977386,49.22,77590.31,66.7,-0.01468,1e-05,2.02725]
[1777120984436,49.22,77590.73,66.7,-0.01467,1e-05,2.02618]
[1777120990477,49.21,77591.73,66.7,-0.01465,1e-05,2.02425]
[1777120995513,49.21,77593.84,66.7,-0.01462,1e-05,2.02062]
[1777121000547,49.21,77593.66,66.7,-0.01462,1e-05,2.02071]
[1777121005583,49.21,77586.55,66.7,-0.01472,1e-05,2.03201]
[1777121010618,49.21,77584.38,66.7,-0.01475,1e-05,2.03522]
[1777121015653,49.21,77577.41,66.7,-0.01482,1e-05,2.04397]
[1777121020688,49.21,77575.52,66.7,-0.01485,1e-05,2.04661]
[1777121025723,49.2,77575.0,66.7,-0.01485,1e-05,2.04702]
[1777121030757,49.2,77575.25,66.7,-0.01484,1e-05,2.04617]
[1777121033693,49.2,77571.91,66.7,-0.01489,1e-05,2.05145]
[1777121033778,49.2,77571.61,66.7,-0.01489,1e-05,2.05184]
[1777121038814,49.22,77571.0,66.7,-0.01493,1e-05,2.05661]
[1777121039118,49.22,77571.0,66.7,-0.01493,1e-05,2.05661]
[1777121039821,49.22,77573.2,66.7,-0.01491,1e-05,2.05376]
[1777121044856,49.22,77572.96,66.7,-0.01491,1e-05,2.05365]
[1777121049063,49.22,77573.02,66.7,-0.0149,1e-05,2.05325]
[1777121050082,49.22,77575.55,66.7,-0.01487,1e-05,2.04902]
[1777121050122,49.22,77576.16,66.7,-0.01486,1e-05,2.04793]
[1777121055935,49.24,77582.42,66.7,-0.0148,1e-05,2.04151]
[1777121060974,49.25,77581.5,66.7,-0.01484,1e-05,2.04611]
[1777121067012,49.28,77580.03,66.7,-0.01491,1e-05,2.05381]
[1777121072047,49.3,77579.76,66.7,-0.01493,1e-05,2.05575]
[1777121077082,49.32,77581.86,66.7,-0.01493,1e-05,2.05604]
[1777121082116,49.34,77581.7,66.7,-0.01496,1e-05,2.06001]
[1777121088159,49.36,77581.77,66.7,-0.015,1e-05,2.06428]
[1777121093193,49.38,77581.97,66.7,-0.01503,1e-05,2.06757]
[1777121097559,49.39,77582.12,66.7,-0.01504,1e-05,2.06947]
[1777121097576,49.4,77582.12,66.7,-0.01505,1e-05,2.0709]
[1777121108610,49.4,77581.78,66.7,-0.01506,1e-05,2.07146]
[1777121109232,49.39,77581.78,66.7,-0.01505,1e-05,2.06985]
[1777121112016,49.39,77575.39,66.7,-0.01513,1e-05,2.0799]
[1777121112327,49.39,77574.81,66.7,-0.01515,1e-05,2.08155]
[1777121117789,49.41,77574.42,66.7,-0.01518,1e-05,2.08497]
[1777121117890,49.41,77574.42,66.7,-0.01518,1e-05,2.08566]
[1777121123404,49.4,77581.01,66.7,-0.01508,1e-05,2.07381]
[1777121129446,49.4,77582.84,66.7,-0.01505,1e-05,2.06993]
[1777121135487,49.39,77584.05,66.7,-0.01501,1e-05,2.06484]
[1777121140523,49.39,77580.66,66.7,-0.01505,1e-05,2.06972]
[1777121149622,49.38,77583.34,66.7,-0.015,1e-05,2.06401]
[1777121154657,49.38,77584.72,66.7,-0.01497,1e-05,2.06109]
[1777121163719,49.37,77586.34,66.7,-0.01494,1e-05,2.05727]
[1777121169761,49.37,77588.28,66.7,-0.01491,1e-05,2.05337]
[1777121171088,49.37,77588.58,66.7,-0.0149,1e-05,2.05277]
[1777121176811,49.37,77589.73,66.7,-0.01488,1e-05,2.05022]
[1777121182852,49.36,77585.41,66.7,-0.01494,1e-05,2.05661]
[1777121187888,49.36,77582.22,66.7,-0.01498,1e-05,2.06121]
[1777121190398,49.36,77580.89,66.7,-0.01499,1e-05,2.06314]
[1777121196951,49.35,77576.58,66.7,-0.01503,1e-05,2.06703]
[1777121202993,49.35,77571.4,66.7,-0.0151,1e-05,2.07469]
[1777121208027,49.35,77570.43,66.7,-0.0151,1e-05,2.07553]
[1777121213063,49.34,77571.76,66.7,-0.01508,1e-05,2.07259]
[1777121218099,49.34,77571.55,66.7,-0.01507,1e-05,2.07222]
[1777121223134,49.33,77571.53,66.7,-0.01507,1e-05,2.07153]
[1777121230183,49.33,77571.36,66.7,-0.01506,1e-05,2.07082]
[1777121238098,49.33,77571.5,66.7,-0.01506,1e-05,2.07031]
[1777121238181,49.33,77571.5,66.7,-0.01506,1e-05,2.07031]
[1777121252340,49.31,77570.31,66.7,-0.01504,1e-05,2.06728]
[1777121256642,49.31,77571.32,66.7,-0.01502,1e-05,2.06535]
[1777121262410,49.31,77569.63,66.7,-0.01504,1e-05,2.06705]
[1777121267445,49.3,77569.96,66.7,-0.01502,1e-05,2.0657]
[1777121272479,49.3,77570.12,66.7,-0.01502,1e-05,2.06477]
[1777121277515,49.3,77570.37,66.7,-0.01501,1e-05,2.06369]
[1777121282550,49.29,77570.06,66.7,-0.01501,1e-05,2.06354]
[1777121287585,49.29,77570.33,66.7,-0.015,1e-05,2.06244]
[1777121294252,49.29,77570.14,66.7,-0.015,1e-05,2.06262]
[1777121294325,49.29,77570.14,66.7,-0.015,1e-05,2.06262]
[1777121295508,49.28,77570.14,66.7,-0.01499,1e-05,2.06185]
[1777121301683,49.28,77569.97,66.7,-0.01499,1e-05,2.06123]
[1777121306718,49.28,77569.82,66.7,-0.01498,1e-05,2.06084]
[1777121312760,49.27,77569.93,66.7,-0.01496,1e-05,2.05767]
[1777121317795,49.27,77569.84,66.7,-0.01496,1e-05,2.05722]
[1777121322830,49.27,77573.78,66.7,-0.01489,1e-05,2.05021]
[1777121327865,49.26,77575.08,66.7,-0.01487,1e-05,2.04756]
[1777121332902,49.26,77578.62,66.7,-0.01482,1e-05,2.04129]
[1777121337990,49.26,77577.99,66.7,-0.01482,1e-05,2.04186]
[1777121343026,49.26,77577.97,66.7,-0.01482,1e-05,2.04144]
[1777121348061,49.25,77578.48,66.7,-0.01481,1e-05,2.04016]
[1777121353096,49.25,77578.39,66.7,-0.01481,1e-05,2.03987]
[1777121358130,49.25,77578.46,66.7,-0.0148,1e-05,2.03932]
[1777121362385,49.25,77578.5,66.7,-0.0148,1e-05,2.03909]
[1777121362876,49.25,77578.5,66.7,-0.0148,1e-05,2.03909]
[1777121368201,49.25,77579.01,66.7,-0.01479,1e-05,2.03757]
[1777121373236,49.24,77579.08,66.7,-0.01477,1e-05,2.03481]
[1777121379277,49.24,77571.07,66.7,-0.01487,1e-05,2.04727]
[1777121381227,49.24,77571.07,66.7,-0.01487,1e-05,2.04727]
[1777121382569,49.24,77571.03,66.7,-0.01487,1e-05,2.04713]
[1777121389348,49.24,77570.87,66.7,-0.01487,1e-05,2.04659]
[1777121392752,49.24,77570.87,66.7,-0.01487,1e-05,2.04659]
[1777121394092,49.23,77570.85,66.7,-0.01487,1e-05,2.04623]
[1777121400426,49.23,77570.51,66.7,-0.01486,1e-05,2.04611]
[1777121411502,49.22,77570.27,66.7,-0.01486,1e-05,2.04545]
[1777121416537,49.22,77570.36,66.7,-0.01485,1e-05,2.04484]
[1777121421573,49.22,77579.49,66.7,-0.01472,1e-05,2.02954]
[1777121426607,49.22,77580.15,66.7,-0.01471,1e-05,2.02815]
[1777121430596,49.22,77580.43,66.7,-0.01471,1e-05,2.0275]
[1777121430636,49.22,77580.47,66.7,-0.0147,1e-05,2.02731]
[1777121436146,49.23,77580.49,66.7,-0.01471,1e-05,2.02743]
[1777121437117,49.23,77580.49,66.7,-0.01471,1e-05,2.02743]
[1777121437217,49.31,77580.49,66.7,-0.01484,1e-05,2.04363]
[1777121440114,49.31,77580.49,66.7,-0.01484,1e-05,2.04363]
[1777121440126,49.31,77580.49,66.7,-0.01484,1e-05,2.04363]
[1777121442127,49.31,77580.49,66.7,-0.01484,1e-05,2.04333]
[1777121442151,49.31,77580.49,66.7,-0.01484,1e-05,2.04333]
[1777121444575,49.31,77580.55,66.7,-0.01484,1e-05,2.04284]
[1777121447047,49.31,77580.55,66.7,-0.01484,1e-05,2.04274]
[1777121448042,49.31,77580.55,66.7,-0.01484,1e-05,2.04253]
[1777121453798,49.3,77579.82,66.7,-0.01484,1e-05,2.04302]
[1777121456153,49.3,77579.46,66.7,-0.01484,1e-05,2.0435]
[1777121457156,49.3,77579.46,66.7,-0.01484,1e-05,2.04339]
[1777121461629,49.3,77580.12,66.7,-0.01483,1e-05,2.0418]
[1777121461856,49.3,77580.8,66.7,-0.01482,1e-05,2.04059]
[1777121463998,49.3,77580.8,66.7,-0.01482,1e-05,2.04059]
[1777121464030,49.3,77580.8,66.7,-0.01482,1e-05,2.04059]
[1777121464099,49.38,77580.72,66.7,-0.01494,1e-05,2.0555]
[1777121464841,49.38,77580.72,66.7,-0.01494,1e-05,2.0555]
[1777121464980,49.38,77580.72,66.7,-0.01494,1e-05,2.05536]
[1777121473306,49.52,77580.76,66.7,-0.01518,1e-05,2.08319]
[1777121473338,49.52,77580.76,66.7,-0.01518,1e-05,2.08319]
[1777121473408,49.65,77580.76,66.7,-0.0154,1e-05,2.10903]
[1777121475832,49.65,77580.7,66.7,-0.0154,1e-05,2.10865]
[1777121475953,49.65,77580.69,66.7,-0.01539,1e-05,2.10842]
[1777121478310,49.65,77580.69,66.7,-0.01539,1e-05,2.10842]
[1777121478336,49.65,77580.69,66.7,-0.01539,1e-05,2.10842]
[1777121479090,49.65,77580.69,66.7,-0.01539,1e-05,2.10842]
[1777121480012,49.65,77580.69,66.7,-0.0154,1e-05,2.10941]
[1777121480114,49.66,77580.69,66.7,-0.01541,1e-05,2.11003]
[1777121480339,49.66,77580.69,66.7,-0.01541,1e-05,2.11003]
[1777121480818,49.66,77580.69,66.7,-0.01541,1e-05,2.11003]
[1777121480919,49.66,77580.69,66.7,-0.01541,1e-05,2.10978]
[1777121483014,49.66,77580.69,66.7,-0.01541,1e-05,2.10978]
[1777121483043,49.66,77580.69,66.7,-0.01541,1e-05,2.10978]
[1777121483054,49.66,77580.69,66.7,-0.01541,1e-05,2.10978]
[1777121483115,49.66,77580.57,66.7,-0.01542,1e-05,2.11122]
[1777121485050,49.66,77580.75,66.7,-0.01541,1e-05,2.11067]
[1777121487052,49.66,77580.62,66.7,-0.01541,1e-05,2.11038]
[1777121487064,49.66,77580.62,66.7,-0.01541,1e-05,2.11038]
[1777121489048,49.66,77580.73,66.7,-0.0154,1e-05,2.1097]
[1777121489124,49.66,77580.73,66.7,-0.0154,1e-05,2.1097]
[1777121489369,49.65,77580.57,66.7,-0.0154,1e-05,2.10972]
[1777121493290,49.65,77580.46,66.7,-0.01538,1e-05,2.10688]
[1777121494431,49.65,77580.46,66.7,-0.01538,1e-05,2.10663]
[1777121500123,49.64,77578.58,66.7,-0.01539,1e-05,2.10802]
[1777121500721,49.64,77578.58,66.7,-0.01539,1e-05,2.10802]
[1777121501164,49.64,77578.58,66.7,-0.01539,1e-05,2.10802]
[1777121501850,49.64,77578.21,66.7,-0.0154,1e-05,2.10838]
[1777121502136,49.64,77578.57,66.7,-0.01539,1e-05,2.10754]
[1777121507171,49.65,77578.58,66.7,-0.01542,1e-05,2.1106]
[1777121509731,49.66,77578.59,66.7,-0.01543,1e-05,2.11181]
[1777121510269,49.66,77578.59,66.7,-0.01543,1e-05,2.11181]
[1777121510192,49.66,77579.01,66.7,-0.01543,1e-05,2.11172]
[1777121511106,49.66,77579.01,66.7,-0.01543,1e-05,2.11172]
[1777121511994,49.67,77579.01,66.7,-0.01543,1e-05,2.11233]
[1777121512206,49.66,77579.12,66.7,-0.01543,1e-05,2.11189]
[1777121512990,49.66,77579.12,66.7,-0.01543,1e-05,2.11189]
[1777121513008,49.66,77579.12,66.7,-0.01543,1e-05,2.11189]
[1777121513109,49.67,77579.12,66.7,-0.01543,1e-05,2.1125]
[1777121514043,49.67,77579.12,66.7,-0.01543,1e-05,2.1125]
[1777121514111,49.67,77579.12,66.7,-0.01543,1e-05,2.11224]
[1777121519257,49.68,77583.45,66.7,-0.01539,1e-05,2.1081]
[1777121524292,49.7,77585.29,66.7,-0.01539,1e-05,2.10812]
[1777121530333,49.72,77585.25,66.7,-0.01543,1e-05,2.11185]
[1777121537419,49.73,77585.39,66.7,-0.01544,1e-05,2.11403]
[1777121539977,49.74,77585.42,66.7,-0.01547,1e-05,2.11698]
[1777121540060,49.75,77585.52,66.7,-0.01547,1e-05,2.11741]
[1777121540654,49.75,77585.52,66.7,-0.01547,1e-05,2.11741]
[1777121540749,49.75,77586.17,66.7,-0.01546,1e-05,2.11606]
[1777121547453,49.76,77588.02,66.7,-0.01546,1e-05,2.11659]
[1777121552490,49.78,77588.42,66.7,-0.01547,1e-05,2.11661]
[1777121557525,49.8,77588.23,66.7,-0.0155,1e-05,2.11988]
[1777121563566,49.81,77589.03,66.7,-0.01551,1e-05,2.12205]
[1777121568602,49.83,77589.32,66.7,-0.01554,1e-05,2.12447]
[1777121573637,49.84,77589.3,66.7,-0.01556,1e-05,2.12739]
[1777121582700,49.87,77589.52,66.7,-0.0156,1e-05,2.1322]
[1777121587735,49.88,77589.56,66.7,-0.01563,1e-05,2.13501]
[1777121592769,49.9,77589.68,66.7,-0.01565,1e-05,2.13769]
[1777121597805,49.92,77589.56,66.7,-0.01568,1e-05,2.14133]
[1777121603846,49.93,77589.35,66.7,-0.01571,1e-05,2.14509]
[1777121608881,49.95,77592.99,66.7,-0.01568,1e-05,2.14184]
[1777121616030,49.96,77594.61,66.7,-0.01566,1e-05,2.13913]
[1777121622979,49.99,77595.34,66.7,-0.0157,1e-05,2.14357]
[1777121631036,50.01,77595.11,66.7,-0.01574,1e-05,2.14839]
[1777121636070,50.13,77597.55,66.7,-0.0159,1e-05,2.16654]
[1777121641105,50.21,77598.11,66.7,-0.01603,1e-05,2.18182]
[1777121647149,50.22,77597.79,66.7,-0.01606,1e-05,2.1853]
[1777121653520,50.23,77598.25,66.7,-0.01607,1e-05,2.18648]
[1777121660241,50.25,77598.42,66.7,-0.0161,1e-05,2.19055]
[1777121664839,50.26,77598.59,66.7,-0.01611,1e-05,2.1917]
[1777121665268,50.26,77598.59,66.7,-0.01611,1e-05,2.1917]
[1777121670312,50.28,77597.82,66.7,-0.01615,1e-05,2.19634]
[1777121676354,50.29,77597.94,66.7,-0.01616,1e-05,2.19666]
[1777121681388,50.31,77596.77,66.7,-0.0162,1e-05,2.20098]
[1777121686424,50.32,77593.74,66.7,-0.01626,1e-05,2.20841]
[1777121691459,50.33,77593.23,66.7,-0.01629,1e-05,2.21153]
[1777121696493,50.34,77594.1,66.7,-0.01629,1e-05,2.21228]
[1777121701530,50.35,77594.95,66.7,-0.0163,1e-05,2.21306]
[1777121714271,50.36,77594.85,66.7,-0.01631,1e-05,2.21457]
[1777121719655,50.39,77594.81,66.7,-0.01637,1e-05,2.22121]
[1777121724692,50.4,77594.7,66.7,-0.01639,1e-05,2.22357]
[1777121731743,50.42,77594.56,66.7,-0.0164,1e-05,2.22444]
[1777121738792,50.43,77594.51,66.7,-0.01643,1e-05,2.22751]
[1777121743827,50.46,77593.02,66.7,-0.0165,1e-05,2.23589]
[1777121748863,50.51,77585.49,66.7,-0.01669,2e-05,2.25794]
[1777121753898,50.52,77585.15,66.7,-0.01671,2e-05,2.26035]
[1777121758933,50.53,77583.4,66.7,-0.01676,2e-05,2.26514]
[1777121763968,50.54,77583.22,66.7,-0.01678,2e-05,2.26755]
[1777121769002,50.55,77584.09,66.7,-0.01678,2e-05,2.26777]
[1777121775045,50.56,77583.36,66.7,-0.01681,2e-05,2.27108]
[1777121781086,50.57,77582.86,66.7,-0.01683,2e-05,2.27396]
[1777121787128,50.58,77582.81,66.7,-0.01685,2e-05,2.27603]
[1777121793173,50.59,77582.81,66.7,-0.01685,2e-05,2.27561]
[1777121799214,50.6,77582.8,66.7,-0.01687,2e-05,2.27759]
[1777121804249,50.6,77582.32,66.7,-0.01689,2e-05,2.28003]
[1777121810293,50.61,77581.31,66.7,-0.01692,2e-05,2.28367]
[1777121818349,50.63,77581.43,66.7,-0.01694,2e-05,2.28595]
[1777121823385,50.63,77581.12,66.7,-0.01696,2e-05,2.28799]
[1777121830434,50.64,77581.6,66.7,-0.01697,2e-05,2.28921]
[1777121835469,50.65,77589.24,66.7,-0.01686,2e-05,2.27752]
[1777121840504,50.66,77585.76,66.7,-0.01693,2e-05,2.28508]
[1777121845538,50.67,77585.35,66.7,-0.01695,2e-05,2.2873]
[1777121850574,50.67,77585.76,66.7,-0.01696,2e-05,2.28809]
[1777121855770,50.68,77585.78,66.7,-0.01695,2e-05,2.28687]
[1777121861022,50.69,77585.7,66.7,-0.01697,2e-05,2.28884]
[1777121872728,50.71,77585.11,66.7,-0.01701,2e-05,2.29346]
[1777121877762,50.71,77585.28,66.7,-0.01702,2e-05,2.29466]
[1777121882798,50.72,77585.53,66.7,-0.01703,2e-05,2.2957]
[1777121887837,50.73,77585.36,66.7,-0.01704,2e-05,2.29747]
[1777121894885,50.74,77585.06,66.7,-0.01706,2e-05,2.30004]
[1777121899921,50.75,77585.39,66.7,-0.01707,2e-05,2.3009]
[1777121904956,50.75,77585.34,66.7,-0.01709,2e-05,2.30242]
[1777121909991,50.76,77585.15,66.7,-0.0171,2e-05,2.30417]
[1777121915030,50.77,77585.21,66.7,-0.01709,2e-05,2.30307]
[1777121925100,50.78,77585.12,66.7,-0.01712,2e-05,2.30604]
[1777121930135,50.79,77584.22,66.7,-0.01715,2e-05,2.30926]
[1777121935169,50.8,77584.1,66.7,-0.01716,2e-05,2.31083]
[1777121941212,50.81,77584.42,66.7,-0.01717,2e-05,2.3119]
[1777121950728,50.81,77584.35,66.7,-0.01718,2e-05,2.31256]
[1777121950769,50.82,77584.35,66.7,-0.01719,2e-05,2.31443]
[1777121957867,50.83,77584.28,66.7,-0.01721,2e-05,2.31686]
[1777121957969,50.88,77584.28,66.7,-0.0173,2e-05,2.32671]
[1777121963560,50.94,77584.82,66.7,-0.01739,2e-05,2.3373]
[1777121969409,51.01,77584.76,66.7,-0.01752,2e-05,2.35177]
[1777121974443,51.05,77584.29,66.7,-0.01759,2e-05,2.35922]
[1777121979478,51.07,77582.9,66.7,-0.01764,2e-05,2.36559]
[1777121984513,51.07,77581.04,66.7,-0.01768,2e-05,2.36967]
[1777121991563,51.08,77580.8,66.7,-0.01769,2e-05,2.37118]
[1777121997604,51.08,77580.47,66.7,-0.01771,2e-05,2.37267]
[1777122002639,51.09,77585.05,66.7,-0.01764,2e-05,2.36536]
[1777122005704,51.09,77585.36,66.7,-0.01764,2e-05,2.36497]
[1777122006669,51.09,77584.74,66.7,-0.01764,2e-05,2.36566]
[1777122007856,51.08,77584.26,66.7,-0.01765,2e-05,2.36577]
[1777122017746,51.05,77583.67,66.7,-0.01759,2e-05,2.35951]
[1777122017812,51.05,77583.67,66.7,-0.01759,2e-05,2.35951]
[1777122018921,51.05,77583.67,66.7,-0.01759,2e-05,2.35951]
[1777122019533,51.05,77583.67,66.7,-0.01759,2e-05,2.35951]
[1777122028823,51.01,77587.63,66.7,-0.01746,2e-05,2.34477]
[1777122032306,51.01,77587.6,66.7,-0.01746,2e-05,2.34412]
[1777122032876,51.0,77588.25,66.7,-0.01741,2e-05,2.33846]
[1777122038893,50.97,77591.86,66.7,-0.01732,2e-05,2.32811]
[1777122044934,50.96,77592.16,66.7,-0.01728,2e-05,2.32359]
[1777122050977,50.94,77592.23,66.7,-0.01724,2e-05,2.31953]
[1777122057021,50.92,77592.47,66.7,-0.01721,2e-05,2.31523]
[1777122062057,50.9,77594.0,66.7,-0.01716,2e-05,2.30939]
[1777122068098,50.88,77596.92,66.7,-0.01708,2e-05,2.30062]
[1777122073134,50.87,77596.79,66.7,-0.01705,2e-05,2.29781]
[1777122078171,50.85,77594.19,66.7,-0.01707,2e-05,2.29931]
[1777122083206,50.84,77593.38,66.7,-0.01705,2e-05,2.29769]
[1777122088241,50.82,77593.21,66.7,-0.01703,2e-05,2.29498]
[1777122093275,50.81,77592.94,66.7,-0.01699,2e-05,2.29006]
[1777122099317,50.79,77591.96,66.7,-0.01697,2e-05,2.28763]
[1777122104353,50.77,77592.09,66.7,-0.01694,2e-05,2.28448]
[1777122108991,50.76,77592.14,66.7,-0.01692,2e-05,2.28206]
[1777122110279,50.76,77592.14,66.7,-0.01692,2e-05,2.28206]
[1777122110893,50.76,77592.14,66.7,-0.01692,2e-05,2.28206]
[1777122111402,50.76,77591.9,66.7,-0.01693,2e-05,2.28336]
[1777122113944,50.77,77592.64,66.7,-0.01693,2e-05,2.28267]
[1777122114423,50.76,77595.71,66.7,-0.01688,2e-05,2.27679]
[1777122114949,50.76,77595.71,66.7,-0.01688,2e-05,2.27679]
[1777122115429,50.76,77595.89,66.7,-0.01688,2e-05,2.27678]
[1777122120504,50.77,77596.39,66.7,-0.01688,2e-05,2.27711]
[1777122120586,50.77,77596.25,66.7,-0.01688,2e-05,2.27765]
[1777122128521,50.75,77596.8,66.7,-0.01683,2e-05,2.27203]
[1777122139598,50.72,77597.58,66.7,-0.01677,2e-05,2.26442]
[1777122141241,50.72,77597.58,66.7,-0.01677,2e-05,2.26442]
[1777122142482,50.71,77597.59,66.7,-0.01676,2e-05,2.26328]
[1777122148660,50.69,77597.58,66.7,-0.01672,2e-05,2.25942]
[1777122152882,50.68,77595.17,66.7,-0.01673,2e-05,2.25952]
[1777122153696,50.68,77584.97,66.7,-0.01688,2e-05,2.27684]
[1777122155632,50.68,77586.52,66.7,-0.01686,2e-05,2.27447]
[1777122155684,50.69,77586.52,66.7,-0.01686,2e-05,2.27478]
[1777122160745,50.67,77586.53,66.7,-0.01684,2e-05,2.27189]
[1777122165962,50.66,77586.59,66.7,-0.01681,2e-05,2.26896]
[1777122176856,50.63,77586.04,66.7,-0.01677,2e-05,2.26381]
[1777122187934,50.6,77586.12,66.7,-0.01672,2e-05,2.25773]
[1777122190977,50.59,77586.1,66.7,-0.01671,2e-05,2.25671]
[1777122192294,50.59,77586.1,66.7,-0.0167,2e-05,2.25565]
[1777122198003,50.57,77585.97,66.7,-0.01667,2e-05,2.25274]
[1777122206060,50.55,77585.93,66.7,-0.01664,2e-05,2.2487]
[1777122209713,50.54,77586.2,66.7,-0.01663,2e-05,2.24722]
[1777122210954,50.54,77586.12,66.7,-0.01662,2e-05,2.24635]
[1777122216130,50.52,77585.88,66.7,-0.01658,2e-05,2.2414]
[1777122221164,50.51,77591.18,66.7,-0.01648,1e-05,2.22992]
[1777122225197,50.5,77591.02,66.7,-0.01647,1e-05,2.22878]
[1777122225275,50.5,77590.21,66.7,-0.01648,1e-05,2.22968]
[1777122231249,50.52,77590.71,66.7,-0.01651,1e-05,2.23331]
[1777122238085,50.55,77590.75,66.7,-0.01655,2e-05,2.23766]
[1777122243055,50.56,77590.75,66.7,-0.01657,2e-05,2.24028]
[1777122250370,50.61,77591.56,66.7,-0.01665,2e-05,2.24921]
[1777122255405,50.63,77597.53,66.7,-0.01659,2e-05,2.24324]
[1777122260440,50.66,77598.03,66.7,-0.01662,2e-05,2.24663]
[1777122263687,50.66,77599.22,66.7,-0.01662,2e-05,2.2463]
[1777122263755,50.66,77599.22,66.7,-0.01662,2e-05,2.2463]
[1777122273531,50.72,77600.18,66.7,-0.01668,2e-05,2.25245]
[1777122278565,50.74,77603.36,66.7,-0.01666,2e-05,2.25125]
[1777122283601,50.76,77603.43,66.7,-0.0167,2e-05,2.25539]
[1777122288635,50.78,77601.86,66.7,-0.01676,2e-05,2.26227]
[1777122293671,50.8,77602.6,66.7,-0.01678,2e-05,2.26517]
[1777122298705,50.82,77603.19,66.7,-0.01681,2e-05,2.26829]
[1777122303741,50.84,77602.58,66.7,-0.01686,2e-05,2.27343]
[1777122308777,50.86,77602.86,66.7,-0.01689,2e-05,2.27702]
[1777122313812,50.88,77602.91,66.7,-0.01692,2e-05,2.28096]
[1777122315129,50.89,77602.87,66.7,-0.01693,2e-05,2.28183]
[1777122316141,50.89,77602.87,66.7,-0.01694,2e-05,2.28263]
[1777122322148,50.9,77602.84,66.7,-0.01695,2e-05,2.28428]
[1777122323291,50.92,77602.84,66.7,-0.01698,2e-05,2.28825]
[1777122328917,50.94,77604.12,66.7,-0.01701,2e-05,2.29076]
[1777122334960,50.97,77604.42,66.7,-0.01703,2e-05,2.29253]
[1777122339998,50.99,77606.83,66.7,-0.01702,2e-05,2.29223]
[1777122346041,51.01,77606.61,66.7,-0.01707,2e-05,2.29718]
[1777122349700,51.01,77606.61,66.7,-0.01707,2e-05,2.29718]
[1777122350772,51.02,77606.61,66.7,-0.01709,2e-05,2.30017]
[1777122352525,51.03,77606.61,66.7,-0.0171,2e-05,2.30092]
[1777122353090,51.04,77606.96,66.7,-0.01711,2e-05,2.3018]
[1777122360130,51.04,77608.71,66.7,-0.01709,2e-05,2.29971]
[1777122360140,51.04,77608.68,66.7,-0.01709,2e-05,2.30047]
[1777122367188,51.07,77607.4,66.7,-0.01716,2e-05,2.30777]
[1777122372903,51.08,77607.22,66.7,-0.01718,2e-05,2.31022]
[1777122372914,51.09,77607.22,66.7,-0.0172,2e-05,2.31235]
[1777122375124,51.09,77607.24,66.7,-0.0172,2e-05,2.31232]
[1777122375225,51.09,77607.15,66.7,-0.0172,2e-05,2.31288]
[1777122382294,51.12,77607.18,66.7,-0.01724,2e-05,2.31772]
[1777122390168,51.12,77607.22,66.7,-0.01726,2e-05,2.31904]
[1777122390987,51.12,77607.22,66.7,-0.01726,2e-05,2.31904]
[1777122397401,51.17,77609.49,66.7,-0.01728,2e-05,2.32118]
[1777122402550,51.18,77609.4,66.7,-0.0173,2e-05,2.32344]
[1777122403714,51.19,77609.4,66.7,-0.01732,2e-05,2.32553]
[1777122409595,51.21,77610.04,66.7,-0.01734,2e-05,2.3279]
[1777122410723,51.21,77610.04,66.7,-0.01735,2e-05,2.32929]
[1777122416604,51.22,77610.04,66.7,-0.01737,2e-05,2.33136]
[1777122416604,51.22,77610.04,66.7,-0.01737,2e-05,2.33136]
[1777122417690,51.24,77610.07,66.7,-0.01739,2e-05,2.33407]
[1777122420118,51.24,77610.07,66.7,-0.0174,2e-05,2.33476]
[1777122421615,51.25,77614.67,66.7,-0.01734,2e-05,2.32813]
[1777122421699,51.25,77617.78,66.7,-0.0173,2e-05,2.32411]
[1777122427611,51.26,77619.51,66.7,-0.01728,2e-05,2.32211]
[1777122433498,51.26,77619.19,66.7,-0.0173,2e-05,2.32365]
[1777122438689,51.27,77621.76,66.7,-0.01727,2e-05,2.32056]
[1777122443724,51.28,77621.78,66.7,-0.01728,2e-05,2.32151]
[1777122448758,51.28,77620.78,66.7,-0.0173,2e-05,2.32421]
[1777122453793,51.29,77621.09,66.7,-0.01729,2e-05,2.3222]
[1777122460842,51.29,77621.11,66.7,-0.0173,2e-05,2.32352]
[1777122466884,51.3,77621.26,66.7,-0.01731,2e-05,2.3244]
[1777122469743,51.3,77621.56,66.7,-0.0173,2e-05,2.32427]
[1777122469907,51.3,77621.78,66.7,-0.0173,2e-05,2.32408]
[1777122470502,51.3,77621.78,66.7,-0.0173,2e-05,2.32408]
[1777122470914,51.3,77621.73,66.7,-0.01731,2e-05,2.32435]
[1777122477422,51.31,77621.63,66.7,-0.01731,2e-05,2.32529]
[1777122477493,51.31,77621.63,66.7,-0.01732,2e-05,2.32566]
[1777122478908,51.31,77621.63,66.7,-0.01732,2e-05,2.32566]
[1777122478965,51.31,77621.63,66.7,-0.01733,2e-05,2.32705]
[1777122484005,51.32,77622.51,66.7,-0.01732,2e-05,2.32645]
[1777122489039,51.32,77622.22,66.7,-0.01734,2e-05,2.32788]
[1777122494074,51.33,77622.22,66.7,-0.01734,2e-05,2.3288]
[1777122503138,51.34,77623.78,66.7,-0.01733,2e-05,2.32775]
[1777122509179,51.34,77623.78,66.7,-0.01734,2e-05,2.32885]
[1777122514214,51.35,77621.07,66.7,-0.01738,2e-05,2.332]
[1777122521264,51.35,77621.58,66.7,-0.01738,2e-05,2.33232]
[1777122526299,51.36,77622.12,66.7,-0.01738,2e-05,2.33225]
[1777122531465,51.36,77622.09,66.7,-0.01738,2e-05,2.33248]
[1777122537376,51.37,77628.16,66.7,-0.0173,2e-05,2.32371]
[1777122542411,51.37,77628.75,66.7,-0.0173,2e-05,2.32364]
[1777122547446,51.38,77629.49,66.7,-0.0173,2e-05,2.32328]
[1777122552481,51.38,77630.92,66.7,-0.01728,2e-05,2.32172]
[1777122557516,51.39,77631.05,66.7,-0.01729,2e-05,2.3224]
[1777122562552,51.39,77631.25,66.7,-0.01729,2e-05,2.32294]
[1777122567624,51.39,77630.96,66.7,-0.01731,2e-05,2.32431]
[1777122573628,51.4,77630.81,66.7,-0.0173,2e-05,2.32316]
[1777122578663,51.4,77631.3,66.7,-0.0173,2e-05,2.32317]
[1777122583650,51.41,77633.31,66.7,-0.01728,2e-05,2.32037]
[1777122583699,51.41,77634.15,66.7,-0.01726,2e-05,2.31909]
[1777122588733,51.42,77632.46,66.7,-0.01732,2e-05,2.32539]
[1777122593768,51.44,77631.91,66.7,-0.01736,2e-05,2.32966]
[1777122595688,51.45,77631.98,66.7,-0.01736,2e-05,2.3302]
[1777122596212,51.45,77631.98,66.7,-0.01736,2e-05,2.3302]
[1777122597067,51.45,77632.02,66.7,-0.01737,2e-05,2.33144]
[1777122597111,51.45,77632.08,66.7,-0.01738,2e-05,2.33199]
[1777122598057,51.45,77632.08,66.7,-0.01738,2e-05,2.33199]
[1777122598158,51.46,77632.08,66.7,-0.01738,2e-05,2.33214]
[1777122598873,51.46,77632.08,66.7,-0.01738,2e-05,2.33214]
[1777122598877,51.46,77632.12,66.7,-0.01738,2e-05,2.33273]
[1777122599985,51.46,77632.12,66.7,-0.01738,2e-05,2.33273]
[1777122600083,51.46,77632.12,66.7,-0.01739,2e-05,2.33288]
[1777122600685,51.46,77632.12,66.7,-0.01739,2e-05,2.33288]
[1777122600818,51.46,77632.26,66.7,-0.01738,2e-05,2.33263]
[1777122606860,51.46,77632.03,66.7,-0.0174,2e-05,2.33406]
[1777122614751,51.47,77632.03,66.7,-0.0174,2e-05,2.33435]
[1777122620959,51.48,77629.57,66.7,-0.01745,2e-05,2.34033]
[1777122628009,51.48,77629.66,66.7,-0.01746,2e-05,2.34112]
[1777122635058,51.48,77629.52,66.7,-0.01745,2e-05,2.33984]
[1777122640093,51.49,77629.41,66.7,-0.01746,2e-05,2.34071]
[1777122645129,51.49,77629.48,66.7,-0.01746,2e-05,2.34126]
[1777122650399,51.49,77629.48,66.7,-0.01746,2e-05,2.34126]
[1777122659231,51.5,77629.72,66.7,-0.01748,2e-05,2.34269]
[1777122664266,51.5,77629.19,66.7,-0.01749,2e-05,2.34427]
[1777122671814,51.5,77629.19,66.7,-0.01749,2e-05,2.34427]
[1777122677359,51.51,77629.44,66.7,-0.0175,2e-05,2.34549]
[1777122683401,51.52,77630.06,66.7,-0.0175,2e-05,2.34517]
[1777122685543,51.52,77630.2,66.7,-0.0175,2e-05,2.34518]
[1777122686422,51.52,77630.16,66.7,-0.0175,2e-05,2.34589]
[1777122690578,51.53,77630.82,66.7,-0.01752,2e-05,2.34726]
[1777122691456,51.53,77630.79,66.7,-0.0175,2e-05,2.34498]
[1777122691921,51.53,77630.79,66.7,-0.0175,2e-05,2.34498]
[1777122692463,51.53,77630.85,66.7,-0.0175,2e-05,2.34501]
[1777122697218,51.55,77630.6,66.7,-0.01753,2e-05,2.34796]
[1777122697319,51.55,77630.6,66.7,-0.01753,2e-05,2.34859]
[1777122697982,51.55,77630.6,66.7,-0.01753,2e-05,2.34859]
[1777122698076,51.55,77630.6,66.7,-0.01753,2e-05,2.34871]
[1777122702570,51.56,77628.42,66.7,-0.01758,2e-05,2.35438]
[1777122702672,51.56,77628.44,66.7,-0.01759,2e-05,2.35496]
[1777122708576,51.57,77629.17,66.7,-0.01758,2e-05,2.35437]
[1777122713954,51.57,77631.51,66.7,-0.01755,2e-05,2.35075]
[1777122713980,51.57,77631.43,66.7,-0.01755,2e-05,2.35101]
[1777122714947,51.57,77631.43,66.7,-0.01755,2e-05,2.35101]
[1777122715048,51.57,77631.33,66.7,-0.01756,2e-05,2.35193]
[1777122720660,51.58,77631.18,66.7,-0.01757,2e-05,2.35276]
[1777122726702,51.58,77630.75,66.7,-0.01758,2e-05,2.35419]
[1777122731737,51.58,77631.22,66.7,-0.01758,2e-05,2.35393]
[1777122736772,51.59,77632.76,66.7,-0.01756,2e-05,2.35182]
[1777122741806,51.59,77633.66,66.7,-0.01755,2e-05,2.35084]
[1777122746842,51.59,77633.36,66.7,-0.01756,2e-05,2.35193]
[1777122751876,51.59,77634.36,66.7,-0.01753,2e-05,2.3483]
[1777122757323,51.6,77634.36,66.7,-0.01754,2e-05,2.3489]
[1777122762003,51.6,77634.4,66.7,-0.01754,2e-05,2.3493]
[1777122762105,51.6,77634.4,66.7,-0.01754,2e-05,2.34953]
[1777122768151,51.59,77635.29,66.7,-0.01751,2e-05,2.34644]
[1777122768192,51.59,77635.29,66.7,-0.01751,2e-05,2.34644]
[1777122768201,51.59,77635.29,66.7,-0.01751,2e-05,2.34644]
[1777122768354,51.58,77635.06,66.7,-0.01749,2e-05,2.34378]
[1777122774031,51.58,77634.82,66.7,-0.0175,2e-05,2.34483]
[1777122779066,51.58,77635.31,66.7,-0.0175,2e-05,2.34461]
[1777122784101,51.59,77635.61,66.7,-0.0175,2e-05,2.34483]
[1777122786504,51.59,77635.61,66.7,-0.0175,2e-05,2.34483]
[1777122786542,51.59,77635.61,66.7,-0.0175,2e-05,2.34483]
[1777122786508,51.59,77635.61,66.7,-0.0175,2e-05,2.34508]
[1777122794171,51.56,77635.61,66.7,-0.01745,2e-05,2.33899]
[1777122798522,51.55,77635.54,66.7,-0.01744,2e-05,2.3376]
[1777122798623,51.54,77635.32,66.7,-0.01743,2e-05,2.33648]
[1777122803900,51.54,77635.59,66.7,-0.01743,2e-05,2.33629]
[1777122810283,51.55,77635.39,66.7,-0.01744,2e-05,2.33803]
[1777122816324,51.56,77635.4,66.7,-0.01743,2e-05,2.33638]
[1777122821360,51.56,77635.53,66.7,-0.01743,2e-05,2.33683]
[1777122828410,51.56,77635.42,66.7,-0.01744,2e-05,2.33796]
[1777122834451,51.57,77635.61,66.7,-0.01745,2e-05,2.33843]
[1777122840494,51.57,77639.99,66.7,-0.01739,2e-05,2.33163]
[1777122845529,51.58,77648.41,66.7,-0.01727,2e-05,2.3179]
[1777122850563,51.58,77651.11,66.7,-0.01723,2e-05,2.31408]
[1777122855598,51.58,77653.05,66.7,-0.01721,2e-05,2.3116]
[1777122864202,51.59,77654.04,66.7,-0.0172,2e-05,2.31061]
[1777122871710,51.6,77654.38,66.7,-0.0172,2e-05,2.30975]
[1777122876746,51.6,77657.62,66.7,-0.01716,2e-05,2.30513]
[1777122881781,51.61,77658.71,66.7,-0.01715,2e-05,2.30424]
[1777122886815,51.61,77664.61,66.7,-0.01707,2e-05,2.29514]
[1777122891851,51.62,77665.8,66.7,-0.01706,2e-05,2.29416]
[1777122896885,51.62,77664.72,66.7,-0.01708,2e-05,2.29705]
[1777122901925,51.63,77665.3,66.7,-0.01708,2e-05,2.2971]
[1777122906956,51.63,77664.85,66.7,-0.0171,2e-05,2.29892]
[1777122911991,51.64,77664.49,66.7,-0.01711,2e-05,2.30057]
[1777122917025,51.65,77664.88,66.7,-0.01712,2e-05,2.30092]
[1777122922061,51.65,77663.56,66.7,-0.01715,2e-05,2.30418]
[1777122928103,51.66,77662.48,66.7,-0.01717,2e-05,2.30719]
[1777122933178,51.66,77662.9,66.7,-0.01716,2e-05,2.30499]
[1777122934760,51.66,77662.88,66.7,-0.01716,2e-05,2.30522]
[1777122935072,51.66,77662.88,66.7,-0.01716,2e-05,2.30522]
[1777122935170,51.66,77662.88,66.7,-0.01716,2e-05,2.30541]
[1777122935779,51.66,77662.88,66.7,-0.01716,2e-05,2.30541]
[1777122936158,51.66,77661.01,66.7,-0.01718,2e-05,2.30792]
[1777122943208,51.67,77657.94,66.7,-0.01724,2e-05,2.31446]
[1777122950256,51.67,77654.65,66.7,-0.0173,2e-05,2.32151]
[1777122955291,51.68,77650.37,66.7,-0.01738,2e-05,2.32968]
[1777122962341,51.68,77650.14,66.7,-0.01739,2e-05,2.3311]
[1777122969389,51.69,77650.21,66.7,-0.0174,2e-05,2.33197]
[1777122980467,51.69,77650.55,66.7,-0.0174,2e-05,2.33286]
[1777122986508,51.7,77650.28,66.7,-0.01742,2e-05,2.33412]
[1777122991544,51.7,77648.77,66.7,-0.01743,2e-05,2.33491]
[1777123002620,51.71,77648.8,66.7,-0.01744,2e-05,2.33624]
[1777123008663,51.71,77648.92,66.7,-0.01744,2e-05,2.33677]
[1777123013698,51.72,77649.74,66.7,-0.01744,2e-05,2.33596]
[1777123021130,51.72,77649.9,66.7,-0.01744,2e-05,2.33617]
[1777123027795,51.72,77649.85,66.7,-0.01745,2e-05,2.33747]
[1777123032831,51.73,77649.38,66.7,-0.01746,2e-05,2.33889]
[1777123040887,51.73,77646.45,66.7,-0.01751,2e-05,2.3449]
[1777123045922,51.73,77644.97,66.7,-0.01754,2e-05,2.34799]
[1777123051966,51.74,77645.07,66.7,-0.01753,2e-05,2.34598]
[1777123066061,51.75,77642.66,66.7,-0.01758,2e-05,2.35159]
[1777123072104,51.75,77642.66,66.7,-0.01758,2e-05,2.35221]
[1777123077139,51.75,77642.02,66.7,-0.0176,2e-05,2.35384]
[1777123082175,51.75,77638.81,66.7,-0.01765,2e-05,2.35992]
[1777123087209,51.76,77636.02,66.7,-0.0177,2e-05,2.3652]
[1777123092244,51.76,77634.21,66.7,-0.01773,2e-05,2.36876]
[1777123096239,51.76,77633.58,66.7,-0.01774,2e-05,2.37002]
[1777123096280,51.76,77633.58,66.7,-0.01774,2e-05,2.37002]
[1777123096284,51.76,77633.58,66.7,-0.01774,2e-05,2.37017]
[1777123098432,51.75,77633.54,66.7,-0.01774,2e-05,2.36943]
[1777123098534,51.75,77633.54,66.7,-0.01772,2e-05,2.36781]
[1777123104328,51.75,77633.43,66.7,-0.01773,2e-05,2.36842]
[1777123110370,51.75,77633.88,66.7,-0.01773,2e-05,2.36812]
[1777123115406,51.75,77628.67,66.7,-0.01779,2e-05,2.37514]
[1777123120441,51.76,77628.58,66.7,-0.0178,2e-05,2.3757]
[1777123125476,51.76,77630.21,66.7,-0.01777,2e-05,2.37319]
[1777123131520,51.76,77631.41,66.7,-0.01776,2e-05,2.37152]
[1777123137562,51.76,77631.05,66.7,-0.01777,2e-05,2.37257]
[1777123138477,51.76,77631.05,66.7,-0.01777,2e-05,2.37257]
[1777123138578,51.76,77631.05,66.7,-0.01777,2e-05,2.37264]
[1777123139732,51.76,77631.05,66.7,-0.01777,2e-05,2.37264]
[1777123139834,51.76,77631.05,66.7,-0.01777,2e-05,2.37321]
[1777123147631,51.77,77631.1,66.7,-0.01778,2e-05,2.37365]
[1777123152679,51.77,77631.23,66.7,-0.01778,2e-05,2.37367]
[1777123158709,51.77,77631.23,66.7,-0.01778,2e-05,2.37412]
[1777123163744,51.77,77635.16,66.7,-0.01772,2e-05,2.3676]
[1777123168779,51.77,77635.09,66.7,-0.01773,2e-05,2.3681]
[1777123173145,51.78,77634.66,66.7,-0.01774,2e-05,2.369]
[1777123173885,51.78,77634.66,66.7,-0.01774,2e-05,2.369]
[1777123179867,51.78,77634.75,66.7,-0.01773,2e-05,2.36757]
[1777123180795,51.78,77634.75,66.7,-0.01773,2e-05,2.36757]
[1777123180875,51.78,77634.91,66.7,-0.01773,2e-05,2.36737]
[1777123185915,51.8,77634.84,66.7,-0.01775,2e-05,2.37041]
[1777123189890,51.8,77634.84,66.7,-0.01775,2e-05,2.37041]
[1777123189942,51.81,77640.6,66.7,-0.01768,2e-05,2.36269]
[1777123194978,51.81,77642.17,66.7,-0.01766,2e-05,2.36041]
[1777123200016,51.81,77644.48,66.7,-0.01763,2e-05,2.35685]
[1777123205050,51.81,77644.05,66.7,-0.01764,2e-05,2.35806]
[1777123210085,51.82,77645.13,66.7,-0.01763,2e-05,2.35665]
[1777123212126,51.82,77645.19,66.7,-0.01763,2e-05,2.35664]
[1777123212227,51.82,77646.72,66.7,-0.01761,2e-05,2.35407]
[1777123214013,51.82,77646.72,66.7,-0.01761,2e-05,2.35407]
[1777123214020,51.81,77651.29,66.7,-0.01752,2e-05,2.34459]
[1777123219148,51.81,77652.89,66.7,-0.0175,2e-05,2.34239]
[1777123224183,51.82,77652.94,66.7,-0.01751,2e-05,2.34288]
[1777123230226,51.82,77653.01,66.7,-0.01751,2e-05,2.34344]
[1777123235261,51.82,77653.23,66.7,-0.0175,2e-05,2.34119]
[1777123240297,51.83,77653.19,66.7,-0.0175,2e-05,2.34184]
[1777123247346,51.83,77652.51,66.7,-0.01752,2e-05,2.34381]
[1777123252381,51.83,77652.65,66.7,-0.01752,2e-05,2.34413]
[1777123257415,51.84,77658.46,66.7,-0.01744,2e-05,2.33467]
[1777123262451,51.84,77658.56,66.7,-0.01744,2e-05,2.33515]
[1777123267486,51.84,77665.22,66.7,-0.01735,2e-05,2.32433]
[1777123275542,51.85,77665.51,66.7,-0.01735,2e-05,2.32497]
[1777123280576,51.85,77665.42,66.7,-0.01736,2e-05,2.32581]
[1777123286619,51.86,77665.33,66.7,-0.01737,2e-05,2.32688]
[1777123291653,51.86,77665.23,66.7,-0.01736,2e-05,2.32525]
[1777123296878,51.86,77665.29,66.7,-0.01736,2e-05,2.32566]
[1777123302730,51.87,77662.57,66.7,-0.01741,2e-05,2.3312]
[1777123307766,51.87,77661.47,66.7,-0.01743,2e-05,2.33367]
[1777123312931,51.87,77661.55,66.7,-0.01743,2e-05,2.33399]
[1777123318086,51.87,77661.51,66.7,-0.01744,2e-05,2.33463]
[1777123318133,51.87,77661.9,66.7,-0.01744,2e-05,2.33407]
[1777123318853,51.87,77661.9,66.7,-0.01744,2e-05,2.33407]
[1777123319923,51.88,77661.9,66.7,-0.01744,2e-05,2.33469]
[1777123330470,51.9,77662.36,66.7,-0.01747,2e-05,2.33758]
[1777123331640,51.91,77662.36,66.7,-0.0175,2e-05,2.34122]
[1777123338416,51.92,77662.48,66.7,-0.01751,2e-05,2.34282]
[1777123338485,51.94,77662.48,66.7,-0.01753,2e-05,2.34522]
[1777123350096,51.94,77662.29,66.7,-0.01755,2e-05,2.34665]
[1777123355131,51.94,77661.08,66.7,-0.01755,2e-05,2.34674]
[1777123361793,51.95,77662.1,66.7,-0.01754,2e-05,2.34534]
[1777123362180,51.95,77661.98,66.7,-0.01754,2e-05,2.34582]
[1777123367215,51.93,77661.34,66.7,-0.01752,2e-05,2.34295]
[1777123372249,51.91,77663.02,66.7,-0.01746,2e-05,2.33612]
[1777123379298,51.88,77663.07,66.7,-0.01741,2e-05,2.33062]
[1777123387144,51.86,77663.23,66.7,-0.01738,2e-05,2.32729]
[1777123387357,51.85,77663.38,66.7,-0.01735,2e-05,2.324]
[1777123392393,51.85,77663.29,66.7,-0.01736,2e-05,2.32479]
[1777123394094,51.85,77663.29,66.7,-0.01736,2e-05,2.32479]
[1777123394123,51.85,77663.29,66.7,-0.01736,2e-05,2.32504]
[1777123394702,51.85,77663.29,66.7,-0.01736,2e-05,2.32504]
[1777123395168,51.85,77663.29,66.7,-0.01736,2e-05,2.32504]
[1777123395674,51.85,77663.4,66.7,-0.01735,2e-05,2.32409]
[1777123397427,51.85,77663.21,66.7,-0.01735,2e-05,2.32379]
[1777123402465,51.85,77662.86,66.7,-0.01736,2e-05,2.32503]
[1777123405788,51.85,77662.81,66.7,-0.01736,2e-05,2.32537]
[1777123405829,51.85,77662.81,66.7,-0.01736,2e-05,2.32537]
[1777123405888,51.85,77662.94,66.7,-0.01736,2e-05,2.3254]
[1777123411528,51.83,77663.0,66.7,-0.01731,2e-05,2.31907]
[1777123422246,51.8,77663.0,66.7,-0.01725,2e-05,2.31167]
[1777123427640,51.77,77663.27,66.7,-0.01721,2e-05,2.30684]
[1777123432675,51.75,77663.2,66.7,-0.01717,2e-05,2.30336]
[1777123437709,51.74,77663.35,66.7,-0.01714,2e-05,2.29955]
[1777123439697,51.74,77663.35,66.7,-0.01714,2e-05,2.29955]
[1777123441103,51.73,77663.33,66.7,-0.01712,2e-05,2.29746]
[1777123449794,51.69,77659.61,66.7,-0.01712,2e-05,2.29748]
[1777123456022,51.69,77659.52,66.7,-0.01711,2e-05,2.29623]
[1777123456024,51.67,77659.52,66.7,-0.01708,2e-05,2.29275]
[1777123459677,51.67,77659.66,66.7,-0.01709,2e-05,2.29307]
[1777123459864,51.67,77660.47,66.7,-0.01707,2e-05,2.291]
[1777123462848,51.66,77659.98,66.7,-0.01707,2e-05,2.29115]
[1777123462887,51.66,77659.95,66.7,-0.01706,2e-05,2.28982]
[1777123473964,51.67,77657.69,66.7,-0.01709,2e-05,2.29337]
[1777123478998,51.67,77656.74,66.7,-0.01712,2e-05,2.29593]
[1777123484034,51.68,77656.85,66.7,-0.01712,2e-05,2.29667]
[1777123490078,51.68,77657.16,66.7,-0.01712,2e-05,2.2967]
[1777123497127,51.69,77656.89,66.7,-0.01714,2e-05,2.299]
[1777123502161,51.69,77656.76,66.7,-0.01715,2e-05,2.30014]
[1777123507197,51.7,77657.35,66.7,-0.01715,2e-05,2.30003]
[1777123512232,51.7,77656.11,66.7,-0.01718,2e-05,2.30304]
[1777123515832,51.71,77651.82,66.7,-0.01725,2e-05,2.31092]
[1777123516259,51.71,77645.39,66.7,-0.01735,2e-05,2.32213]
[1777123517847,51.71,77643.19,66.7,-0.01739,2e-05,2.32657]
[1777123518273,51.71,77642.63,66.7,-0.0174,2e-05,2.32817]
[1777123523309,51.72,77642.81,66.7,-0.0174,2e-05,2.32854]
[1777123528344,51.72,77643.35,66.7,-0.0174,2e-05,2.3283]
[1777123533379,51.72,77640.75,66.7,-0.01743,2e-05,2.33104]
[1777123538413,51.73,77640.42,66.7,-0.01744,2e-05,2.33231]
[1777123543448,51.73,77640.31,66.7,-0.01745,2e-05,2.33321]
[1777123546143,51.73,77640.77,66.7,-0.01744,2e-05,2.33256]
[1777123546237,51.73,77640.73,66.7,-0.01745,2e-05,2.33292]
[1777123551504,51.75,77640.2,66.7,-0.01748,2e-05,2.33707]
[1777123556981,51.77,77640.74,66.7,-0.0175,2e-05,2.33934]
[1777123562582,51.79,77641.8,66.7,-0.01752,2e-05,2.3413]
[1777123568636,51.8,77648.85,66.7,-0.01745,2e-05,2.33302]
[1777123574677,51.82,77648.93,66.7,-0.01748,2e-05,2.33676]
[1777123579923,51.84,77647.19,66.7,-0.01753,2e-05,2.34232]
[1777123580024,51.84,77646.7,66.7,-0.01755,2e-05,2.34442]
[1777123585755,51.85,77646.84,66.7,-0.01755,2e-05,2.34479]
[1777123595738,51.85,77646.81,66.7,-0.01755,2e-05,2.34508]
[1777123601866,51.86,77646.92,66.7,-0.01755,2e-05,2.34412]
[1777123610930,51.86,77646.74,66.7,-0.01756,2e-05,2.34551]
[1777123616125,51.86,77646.97,66.7,-0.01756,2e-05,2.34558]
[1777123616169,51.86,77646.97,66.7,-0.01756,2e-05,2.34558]
[1777123616226,51.87,77646.91,66.7,-0.01756,2e-05,2.34592]
[1777123623020,51.84,77646.72,66.7,-0.01752,2e-05,2.34088]
[1777123629733,51.83,77646.75,66.7,-0.01751,2e-05,2.33931]
[1777123629831,51.83,77646.75,66.7,-0.01751,2e-05,2.33931]
[1777123631202,51.81,77646.76,66.7,-0.01747,2e-05,2.33552]
[1777123646121,51.79,77646.61,66.7,-0.01744,2e-05,2.33131]
[1777123646232,51.79,77646.61,66.7,-0.01744,2e-05,2.33131]
[1777123647617,51.75,77646.77,66.7,-0.01736,2e-05,2.32297]
[1777123653237,51.73,77641.45,66.7,-0.01739,2e-05,2.32533]
[1777123660286,51.7,77641.69,66.7,-0.01734,2e-05,2.31986]
[1777123665321,51.68,77641.63,66.7,-0.01731,2e-05,2.3164]
[1777123670356,51.66,77641.74,66.7,-0.01728,2e-05,2.31268]
[1777123675390,51.65,77642.34,66.7,-0.01724,2e-05,2.30816]
[1777123681378,51.63,77642.49,66.7,-0.01721,2e-05,2.30514]
[1777123687476,51.6,77642.41,66.7,-0.01716,2e-05,2.29982]
[1777123692511,51.59,77642.57,66.7,-0.01713,2e-05,2.29618]
[1777123693680,51.59,77642.57,66.7,-0.01713,2e-05,2.29618]
[1777123694916,51.58,77642.3,66.7,-0.01713,2e-05,2.29598]
[1777123702580,51.55,77642.77,66.7,-0.01707,2e-05,2.28922]
[1777123707616,51.54,77641.64,66.7,-0.01706,2e-05,2.28788]
[1777123713028,51.52,77637.77,66.7,-0.01708,2e-05,2.28948]
[1777123713129,51.52,77636.56,66.7,-0.01709,2e-05,2.29023]
[1777123716986,51.52,77636.49,66.7,-0.01709,2e-05,2.29035]
[1777123717006,51.52,77636.49,66.7,-0.01709,2e-05,2.29103]
[1777123720194,51.52,77636.49,66.7,-0.01709,2e-05,2.29103]
[1777123720294,51.51,77635.88,66.7,-0.01709,2e-05,2.29034]
[1777123725745,51.52,77635.78,66.7,-0.0171,2e-05,2.29165]
[1777123727388,51.52,77635.78,66.7,-0.0171,2e-05,2.29165]
[1777123727449,51.52,77635.78,66.7,-0.0171,2e-05,2.2921]
[1777123729827,51.52,77635.22,66.7,-0.01711,2e-05,2.2924]
[1777123729929,51.51,77635.22,66.7,-0.0171,2e-05,2.29174]
[1777123735818,51.52,77635.67,66.7,-0.01711,2e-05,2.29233]
[1777123739833,51.52,77636.99,66.7,-0.01709,2e-05,2.29075]
[1777123739929,51.52,77636.99,66.7,-0.01709,2e-05,2.29098]
[1777123743982,51.52,77636.25,66.7,-0.0171,2e-05,2.2916]
[1777123744016,51.51,77636.25,66.7,-0.01708,2e-05,2.28964]
[1777123749916,51.52,77636.13,66.7,-0.0171,2e-05,2.29124]
[1777123754952,51.52,77636.01,66.7,-0.01711,2e-05,2.29259]
[1777123760994,51.53,77635.68,66.7,-0.01712,2e-05,2.29452]
[1777123768111,51.54,77635.92,66.7,-0.01713,2e-05,2.29524]
[1777123777106,51.55,77636.3,66.7,-0.01713,2e-05,2.29463]
[1777123784155,51.56,77636.96,66.7,-0.01713,2e-05,2.29508]
[1777123795233,51.57,77636.51,66.7,-0.01716,2e-05,2.29853]
[1777123800268,51.58,77637.4,66.7,-0.01716,2e-05,2.2981]
[1777123805303,51.58,77636.71,66.7,-0.01718,2e-05,2.30037]
[1777123810338,51.59,77636.28,66.7,-0.0172,2e-05,2.30218]
[1777123815373,51.59,77635.98,66.7,-0.01721,2e-05,2.30374]
[1777123820407,51.6,77635.52,66.7,-0.01722,2e-05,2.30556]
[1777123824862,51.6,77635.93,66.7,-0.01722,2e-05,2.30547]
[1777123824889,51.6,77635.93,66.7,-0.01722,2e-05,2.30547]
[1777123824963,51.6,77635.93,66.7,-0.01723,2e-05,2.30568]
[1777123826291,51.6,77635.93,66.7,-0.01723,2e-05,2.30568]
[1777123826345,51.6,77635.93,66.7,-0.01721,2e-05,2.30432]
[1777123827996,51.6,77636.26,66.7,-0.01721,2e-05,2.30396]
[1777123828024,51.6,77636.26,66.7,-0.01721,2e-05,2.30396]
[1777123830478,51.59,77636.23,66.7,-0.01719,2e-05,2.30199]
[1777123835513,51.57,77636.43,66.7,-0.01714,2e-05,2.2959]
[1777123837920,51.56,77636.25,66.7,-0.01714,2e-05,2.2949]
[1777123839225,51.56,77639.09,66.7,-0.01709,2e-05,2.28939]
[1777123844576,51.54,77642.23,66.7,-0.01701,2e-05,2.28025]
[1777123849611,51.52,77637.86,66.7,-0.01705,2e-05,2.2846]
[1777123857718,51.5,77636.56,66.7,-0.01702,2e-05,2.28181]
[1777123863709,51.48,77635.67,66.7,-0.017,2e-05,2.27959]
[1777123871765,51.45,77635.92,66.7,-0.01696,2e-05,2.27425]
[1777123876551,51.45,77635.92,66.7,-0.01696,2e-05,2.27425]
[1777123878024,51.44,77635.63,66.7,-0.01693,2e-05,2.27112]
[1777123882035,51.43,77634.88,66.7,-0.01692,2e-05,2.27059]
[1777123882124,51.42,77634.93,66.7,-0.01692,2e-05,2.26991]
[1777123887876,51.43,77635.05,66.7,-0.01693,2e-05,2.27139]
[1777123893918,51.44,77634.94,66.7,-0.01693,2e-05,2.27082]
[1777123898957,51.45,77635.93,66.7,-0.01693,2e-05,2.2705]
[1777123901483,51.45,77635.93,66.7,-0.01693,2e-05,2.2705]
[1777123901494,51.45,77636.1,66.7,-0.01693,2e-05,2.27103]
[1777123905686,51.45,77635.96,66.7,-0.01692,2e-05,2.27006]
[1777123906005,51.44,77635.28,66.7,-0.01692,2e-05,2.27001]
[1777123912048,51.45,77635.63,66.7,-0.01693,2e-05,2.27105]
[1777123917486,51.45,77635.33,66.7,-0.01694,2e-05,2.27237]
[1777123924132,51.46,77635.32,66.7,-0.01696,2e-05,2.27477]
[1777123930174,51.47,77635.74,66.7,-0.01697,2e-05,2.27563]
[1777123932143,51.47,77635.78,66.7,-0.01697,2e-05,2.27582]
[1777123932188,51.47,77635.78,66.7,-0.01698,2e-05,2.27608]
[1777123932926,51.47,77635.78,66.7,-0.01698,2e-05,2.27608]
[1777123936067,51.47,77636.43,66.7,-0.01695,2e-05,2.27312]
[1777123936215,51.46,77635.39,66.7,-0.01696,2e-05,2.27428]
[1777123945659,51.46,77635.39,66.7,-0.01696,2e-05,2.27428]
[1777123952328,51.48,77635.09,66.7,-0.01698,2e-05,2.27654]
[1777123957363,51.49,77634.57,66.7,-0.017,2e-05,2.27872]
[1777123962485,51.49,77634.63,66.7,-0.01701,2e-05,2.27939]
[1777123968440,51.5,77634.09,66.7,-0.01703,2e-05,2.28233]
[1777123973474,51.51,77632.93,66.7,-0.01706,2e-05,2.28579]
[1777123978509,51.52,77634.2,66.7,-0.01706,2e-05,2.28479]
[1777123983544,51.52,77633.62,66.7,-0.01707,2e-05,2.28694]
[1777123988580,51.53,77633.69,66.7,-0.01708,2e-05,2.28794]
[1777123993615,51.54,77632.25,66.7,-0.01711,2e-05,2.29148]
[1777123998650,51.54,77631.8,66.7,-0.01713,2e-05,2.29329]
[1777124003684,51.55,77631.93,66.7,-0.01714,2e-05,2.29406]
[1777124008720,51.55,77631.93,66.7,-0.01715,2e-05,2.29505]
[1777124013755,51.56,77631.86,66.7,-0.01714,2e-05,2.29373]
[1777124019797,51.56,77631.89,66.7,-0.01715,2e-05,2.29485]
[1777124025838,51.57,77631.39,66.7,-0.01717,2e-05,2.29686]
[1777124031880,51.57,77630.42,66.7,-0.01719,2e-05,2.29963]
[1777124039937,51.58,77630.42,66.7,-0.0172,2e-05,2.30108]
[1777124044972,51.59,77630.42,66.7,-0.01721,2e-05,2.30196]
[1777124046203,51.59,77630.42,66.7,-0.01721,2e-05,2.30196]
[1777124046230,51.59,77630.42,66.7,-0.01721,2e-05,2.30196]
[1777124046277,51.59,77630.42,66.7,-0.01721,2e-05,2.30214]
[1777124058838,51.58,77630.42,66.7,-0.01719,2e-05,2.30002]
[1777124065222,51.53,77631.0,66.7,-0.01711,2e-05,2.29069]
[1777124065228,51.53,77631.0,66.7,-0.01711,2e-05,2.29069]
[1777124065745,51.53,77631.0,66.7,-0.01711,2e-05,2.29069]
[1777124072164,51.49,77631.14,66.7,-0.01703,2e-05,2.28057]
[1777124083240,51.46,77631.11,66.7,-0.01696,2e-05,2.27336]
[1777124086084,51.45,77630.89,66.7,-0.01696,2e-05,2.27243]
[1777124087480,51.45,77630.89,66.7,-0.01695,2e-05,2.27178]
[1777124095325,51.42,77630.64,66.7,-0.0169,2e-05,2.26642]
[1777124102374,51.4,77630.21,66.7,-0.01687,2e-05,2.26272]
[1777124108416,51.38,77629.9,66.7,-0.01684,2e-05,2.25949]
[1777124115465,51.35,77630.78,66.7,-0.01679,2e-05,2.25367]
[1777124116890,51.35,77630.78,66.7,-0.01679,2e-05,2.25367]
[1777124116928,51.35,77630.78,66.7,-0.01678,2e-05,2.25244]
[1777124122514,51.35,77629.45,66.7,-0.01681,2e-05,2.25601]
[1777124127566,51.36,77629.74,66.7,-0.01682,2e-05,2.25655]
[1777124129613,51.36,77629.81,66.7,-0.01682,2e-05,2.25721]
[1777124129634,51.36,77629.81,66.7,-0.01682,2e-05,2.25721]
[1777124129654,51.36,77629.81,66.7,-0.01682,2e-05,2.25721]
[1777124129708,51.36,77629.63,66.7,-0.01683,2e-05,2.25777]
[1777124130170,51.36,77629.63,66.7,-0.01683,2e-05,2.25777]
[1777124130840,51.37,77629.49,66.7,-0.01683,2e-05,2.25827]
[1777124131834,51.37,77629.49,66.7,-0.01683,2e-05,2.25827]
[1777124131870,51.37,77629.49,66.7,-0.01683,2e-05,2.25827]
[1777124131912,51.37,77629.49,66.7,-0.01682,2e-05,2.25612]
[1777124134514,51.36,77629.59,66.7,-0.01681,2e-05,2.25534]
[1777124134646,51.36,77629.37,66.7,-0.01681,2e-05,2.25511]
[1777124135340,51.36,77629.37,66.7,-0.01681,2e-05,2.25511]
[1777124135653,51.35,77629.4,66.7,-0.0168,2e-05,2.25385]
[1777124136138,51.35,77629.4,66.7,-0.0168,2e-05,2.25385]
[1777124136660,51.36,77628.73,66.7,-0.01681,2e-05,2.25526]
[1777124143065,51.36,77628.73,66.7,-0.01682,2e-05,2.25633]
[1777124150124,51.37,77629.01,66.7,-0.01683,2e-05,2.2577]
[1777124150155,51.37,77629.01,66.7,-0.01683,2e-05,2.2577]
[1777124150201,51.37,77629.01,66.7,-0.01684,2e-05,2.25822]
[1777124154986,51.36,77628.77,66.7,-0.01682,2e-05,2.25616]
[1777124156544,51.35,77628.77,66.7,-0.01681,2e-05,2.25493]
[1777124157945,51.35,77628.77,66.7,-0.0168,2e-05,2.25431]
[1777124166580,51.35,77628.99,66.7,-0.01679,2e-05,2.25332]
[1777124166677,51.35,77628.99,66.7,-0.01679,2e-05,2.25332]
[1777124168052,51.32,77628.99,66.7,-0.01674,2e-05,2.24726]
[1777124173920,51.3,77629.75,66.7,-0.0167,1e-05,2.24239]
[1777124179961,51.28,77630.33,66.7,-0.01666,1e-05,2.23792]
[1777124189012,51.27,77630.33,66.7,-0.01664,1e-05,2.2362]
[1777124189105,51.27,77630.33,66.7,-0.01664,1e-05,2.2362]
[1777124190484,51.25,77630.33,66.7,-0.01662,1e-05,2.23281]
[1777124199144,51.23,77630.56,66.7,-0.01655,1e-05,2.22459]
[1777124206423,51.22,77630.5,66.7,-0.01653,1e-05,2.2231]
[1777124206518,51.22,77630.5,66.7,-0.01653,1e-05,2.2231]
[1777124207951,51.21,77630.5,66.7,-0.01651,1e-05,2.22049]
[1777124213473,51.2,77630.47,66.7,-0.0165,1e-05,2.21898]
[1777124213612,51.2,77630.47,66.7,-0.0165,1e-05,2.21898]
[1777124215000,51.19,77630.47,66.7,-0.01648,1e-05,2.21694]
[1777124220295,51.17,77630.59,66.7,-0.01645,1e-05,2.2137]
[1777124225329,51.16,77630.47,66.7,-0.01643,1e-05,2.21144]
[1777124230364,51.15,77631.67,66.7,-0.01639,1e-05,2.20701]
[1777124239426,51.12,77631.37,66.7,-0.01636,1e-05,2.20326]
[1777124245469,51.11,77629.1,66.7,-0.01637,1e-05,2.20428]
[1777124250504,51.1,77625.72,66.7,-0.0164,1e-05,2.20761]
[1777124255603,51.09,77626.0,66.7,-0.01636,1e-05,2.2029]
[1777124262588,51.07,77622.45,66.7,-0.01638,1e-05,2.20513]
[1777124269637,51.05,77622.31,66.7,-0.01636,1e-05,2.20208]
[1777124276687,51.03,77622.05,66.7,-0.01633,1e-05,2.19924]
[1777124282729,51.02,77621.83,66.7,-0.01631,1e-05,2.1968]
[1777124288771,51.01,77622.2,66.7,-0.01628,1e-05,2.19338]
[1777124294813,50.99,77623.09,66.7,-0.01625,1e-05,2.18912]
[1777124302870,50.97,77626.24,66.7,-0.01616,1e-05,2.17983]
[1777124308911,50.96,77626.16,66.7,-0.01614,1e-05,2.17731]
[1777124317975,50.94,77626.19,66.7,-0.01609,1e-05,2.17098]
[1777124324017,50.92,77626.75,66.7,-0.01606,1e-05,2.16747]
[1777124330066,50.91,77627.35,66.7,-0.01603,1e-05,2.16393]
[1777124337115,50.89,77627.36,66.7,-0.016,1e-05,2.16099]
[1777124340833,50.89,77627.3,66.7,-0.016,1e-05,2.16067]
[1777124341143,50.89,77627.26,66.7,-0.01599,1e-05,2.15949]
[1777124341588,50.89,77627.26,66.7,-0.01599,1e-05,2.15949]
[1777124341639,50.89,77627.26,66.7,-0.01599,1e-05,2.15949]
[1777124342110,50.89,77627.26,66.7,-0.01599,1e-05,2.15949]
[1777124347185,50.9,77635.4,66.7,-0.01589,1e-05,2.14794]
[1777124353227,50.91,77636.51,66.7,-0.0159,1e-05,2.14895]
[1777124358263,50.92,77638.98,66.7,-0.01588,1e-05,2.14725]
[1777124363297,50.94,77639.92,66.7,-0.01589,1e-05,2.14811]
[1777124368332,50.95,77639.52,66.7,-0.01592,1e-05,2.15118]
[1777124373368,50.96,77639.73,66.7,-0.01592,1e-05,2.15089]
[1777124374863,50.96,77639.73,66.7,-0.01592,1e-05,2.15089]
[1777124374964,50.97,77639.88,66.7,-0.01592,1e-05,2.1516]
[1777124384945,50.96,77639.92,66.7,-0.01591,1e-05,2.1504]
[1777124384979,50.95,77639.58,66.7,-0.0159,1e-05,2.14833]
[1777124391495,50.96,77639.41,66.7,-0.01592,1e-05,2.15153]
[1777124394976,50.96,77639.41,66.7,-0.01592,1e-05,2.15153]
[1777124395008,50.97,77639.21,66.7,-0.01594,1e-05,2.15379]
[1777124400558,50.96,77638.75,66.7,-0.01593,1e-05,2.15265]
[1777124406037,50.96,77638.82,66.7,-0.01592,1e-05,2.1514]
[1777124412642,50.94,77638.71,66.7,-0.0159,1e-05,2.14824]
[1777124419690,50.92,77639.02,66.7,-0.01587,1e-05,2.14517]
[1777124425733,50.91,77638.88,66.7,-0.01585,1e-05,2.14326]
[1777124433789,50.9,77639.47,66.7,-0.0158,1e-05,2.13713]
[1777124438824,50.89,77638.75,66.7,-0.0158,1e-05,2.1366]
[1777124440329,50.89,77638.75,66.7,-0.0158,1e-05,2.1366]
[1777124441652,50.89,77638.93,66.7,-0.01579,1e-05,2.13562]
[1777124448575,50.88,77638.65,66.7,-0.01578,1e-05,2.13405]
[1777124453929,50.86,77638.68,66.7,-0.01576,1e-05,2.13167]
[1777124459971,50.85,77648.86,66.7,-0.01559,1e-05,2.11309]
[1777124466013,50.84,77649.3,66.7,-0.01557,1e-05,2.1103]
[1777124471050,50.83,77648.79,66.7,-0.01556,1e-05,2.10966]
[1777124476085,50.83,77647.91,66.7,-0.01556,1e-05,2.10963]
[1777124481123,50.82,77647.26,66.7,-0.01556,1e-05,2.10921]
[1777124487165,50.81,77647.28,66.7,-0.01555,1e-05,2.10742]
[1777124491886,50.81,77647.25,66.7,-0.01554,1e-05,2.10718]
[1777124491988,50.8,77647.25,66.7,-0.01552,1e-05,2.104]
[1777124497238,50.82,77647.22,66.7,-0.01554,1e-05,2.1066]
[1777124502272,50.83,77646.99,66.7,-0.01557,1e-05,2.10979]
[1777124507309,50.85,77646.92,66.7,-0.01559,1e-05,2.11269]
[1777124517099,50.86,77646.92,66.7,-0.01561,1e-05,2.11434]
[1777124517132,50.86,77646.92,66.7,-0.01561,1e-05,2.11434]
[1777124517379,50.88,77646.77,66.7,-0.01564,1e-05,2.11841]
[1777124522415,50.87,77646.32,66.7,-0.01564,1e-05,2.11758]
[1777124527450,50.86,77646.64,66.7,-0.01562,1e-05,2.1155]
[1777124532485,50.85,77646.53,66.7,-0.01561,1e-05,2.11414]
[1777124541549,50.84,77646.51,66.7,-0.01558,1e-05,2.11143]
[1777124546584,50.83,77646.43,66.7,-0.01557,1e-05,2.11007]
[1777124552626,50.82,77645.93,66.7,-0.01555,1e-05,2.10679]
[1777124560384,50.81,77646.04,66.7,-0.01554,1e-05,2.10573]
[1777124560488,50.81,77646.01,66.7,-0.01553,1e-05,2.10463]
[1777124561872,50.81,77646.01,66.7,-0.01553,1e-05,2.10434]
[1777124568925,50.81,77646.01,66.7,-0.01552,1e-05,2.10405]
[1777124569003,50.81,77646.01,66.7,-0.01552,1e-05,2.10405]
[1777124570395,50.79,77645.97,66.7,-0.0155,1e-05,2.10185]
[1777124576795,50.78,77645.34,66.7,-0.0155,1e-05,2.10091]
[1777124581830,50.78,77646.02,66.7,-0.01548,1e-05,2.09843]
[1777124586866,50.77,77646.37,66.7,-0.01546,1e-05,2.0965]
[1777124592908,50.76,77645.49,66.7,-0.01546,1e-05,2.09631]
[1777124597943,50.75,77646.22,66.7,-0.01544,1e-05,2.0938]
[1777124602978,50.75,77648.91,66.7,-0.01539,1e-05,2.08812]
[1777124610028,50.74,77651.18,66.7,-0.01534,1e-05,2.0827]
[1777124615063,50.73,77651.22,66.7,-0.01531,1e-05,2.07913]
[1777124619003,50.73,77651.25,66.7,-0.01531,1e-05,2.0786]
[1777124620439,50.72,77651.25,66.7,-0.0153,1e-05,2.07789]
[1777124628154,50.71,77650.52,66.7,-0.0153,1e-05,2.07717]
[1777124631171,50.71,77650.72,66.7,-0.01529,1e-05,2.07638]
[1777124632526,50.71,77650.72,66.7,-0.01528,1e-05,2.07567]
[1777124639230,50.7,77650.73,66.7,-0.01527,1e-05,2.07403]
[1777124641245,50.7,77672.21,66.7,-0.01497,1e-05,2.03913]
[1777124646280,50.69,77681.69,66.7,-0.01483,1e-05,2.02335]
[1777124651492,50.69,77681.4,66.7,-0.01483,1e-05,2.02339]
[1777124657357,50.68,77681.96,66.7,-0.01481,1e-05,2.0214]
[1777124664407,50.68,77683.02,66.7,-0.01479,1e-05,2.01877]
[1777124666154,50.68,77684.36,66.7,-0.01477,1e-05,2.01652]
[1777124666218,50.68,77684.36,66.7,-0.01477,1e-05,2.01652]
[1777124668073,50.68,77683.8,66.7,-0.01478,1e-05,2.01715]
[1777124668719,50.68,77683.8,66.7,-0.01478,1e-05,2.01715]
[1777124672983,50.67,77683.59,66.7,-0.01476,1e-05,2.01458]
[1777124674476,50.68,77683.68,66.7,-0.01477,1e-05,2.01586]
[1777124676407,50.69,77683.63,66.7,-0.01477,1e-05,2.01665]
[1777124676508,50.69,77683.63,66.7,-0.01478,1e-05,2.01736]
[1777124677006,50.69,77683.63,66.7,-0.01478,1e-05,2.01736]
[1777124677497,50.69,77684.24,66.7,-0.01478,1e-05,2.01711]
[1777124680044,50.7,77686.12,66.7,-0.01476,1e-05,2.01556]
[1777124680076,50.7,77686.12,66.7,-0.01476,1e-05,2.01556]
[1777124680518,50.7,77685.95,66.7,-0.01477,1e-05,2.0157]
[1777124681156,50.7,77685.95,66.7,-0.01477,1e-05,2.0157]
[1777124681525,50.7,77685.99,66.7,-0.01476,1e-05,2.0155]
[1777124686560,50.72,77686.34,66.7,-0.01479,1e-05,2.01848]
[1777124687949,50.72,77686.13,66.7,-0.0148,1e-05,2.01952]
[1777124688574,50.72,77686.44,66.7,-0.01479,1e-05,2.01889]
[1777124690069,50.72,77686.44,66.7,-0.01479,1e-05,2.01889]
[1777124691307,50.72,77686.72,66.7,-0.01479,1e-05,2.01831]
[1777124691336,50.72,77689.44,66.7,-0.01475,1e-05,2.01376]
[1777124692184,50.72,77689.44,66.7,-0.01475,1e-05,2.01376]
[1777124692257,50.72,77689.9,66.7,-0.01474,1e-05,2.01303]
[1777124694611,50.72,77689.79,66.7,-0.01475,1e-05,2.01379]
[1777124702113,50.72,77691.95,66.7,-0.01471,1e-05,2.00978]
[1777124702214,50.72,77691.83,66.7,-0.01471,1e-05,2.00961]
[1777124703018,50.72,77691.83,66.7,-0.01471,1e-05,2.00961]
[1777124703119,50.72,77691.82,66.7,-0.01472,1e-05,2.01034]
[1777124709720,50.72,77693.69,66.7,-0.01469,1e-05,2.00656]
[1777124714755,50.71,77698.93,66.7,-0.01461,1e-05,1.99779]
[1777124719792,50.71,77701.29,66.7,-0.01457,1e-05,1.99363]
[1777124724827,50.71,77701.7,66.7,-0.01456,1e-05,1.99251]
[1777124729863,50.71,77701.87,66.7,-0.01456,1e-05,1.99177]
[1777124734901,50.7,77705.03,66.7,-0.0145,1e-05,1.98418]
[1777124736830,50.7,77704.95,66.7,-0.0145,1e-05,1.98423]
[1777124736916,50.7,77703.74,66.7,-0.01451,1e-05,1.98604]
[1777124741951,50.72,77704.07,66.7,-0.01454,1e-05,1.9893]
[1777124746986,50.78,77704.16,66.7,-0.01463,1e-05,1.99959]
[1777124752021,50.8,77704.44,66.7,-0.01466,1e-05,2.00281]
[1777124757056,50.82,77711.92,66.7,-0.01459,1e-05,1.99483]
[1777124757820,50.82,77711.92,66.7,-0.01459,1e-05,1.99483]
[1777124758063,50.82,77711.94,66.7,-0.01459,1e-05,1.99554]
[1777124761386,50.82,77711.97,66.7,-0.01459,1e-05,1.99531]
[1777124761484,50.82,77711.44,66.7,-0.0146,1e-05,1.99594]
[1777124761987,50.82,77711.44,66.7,-0.0146,1e-05,1.99594]
[1777124762090,50.82,77710.83,66.7,-0.0146,1e-05,1.9969]
[1777124762952,50.82,77710.83,66.7,-0.0146,1e-05,1.9969]
[1777124763098,50.82,77711.11,66.7,-0.0146,1e-05,1.99636]
[1777124768132,50.84,77711.46,66.7,-0.01463,1e-05,1.99948]
[1777124773168,50.86,77711.26,66.7,-0.01466,1e-05,2.00342]
[1777124777368,50.86,77711.26,66.7,-0.01466,1e-05,2.00342]
[1777124777469,50.88,77711.44,66.7,-0.01469,1e-05,2.00672]
[1777124781444,50.88,77711.33,66.7,-0.01469,1e-05,2.00677]
[1777124781817,50.88,77711.33,66.7,-0.01468,1e-05,2.00639]
[1777124783622,50.89,77711.33,66.7,-0.0147,1e-05,2.00781]
[1777124789281,50.9,77711.21,66.7,-0.01473,1e-05,2.01152]
[1777124793508,50.91,77711.07,66.7,-0.01474,1e-05,2.01243]
[1777124793609,50.92,77711.07,66.7,-0.01474,1e-05,2.01296]
[1777124794038,50.92,77711.07,66.7,-0.01474,1e-05,2.01296]
[1777124794316,50.92,77710.85,66.7,-0.01475,1e-05,2.0133]
[1777124799351,50.94,77709.9,66.7,-0.01479,1e-05,2.01824]
[1777124802150,50.95,77709.69,66.7,-0.0148,1e-05,2.01994]
[1777124802185,50.95,77709.69,66.7,-0.0148,1e-05,2.01994]
[1777124802250,50.99,77709.69,66.7,-0.01486,1e-05,2.02669]
[1777124807407,50.98,77709.61,66.7,-0.01485,1e-05,2.02578]
[1777124816470,50.97,77709.59,66.7,-0.01484,1e-05,2.02429]
[1777124821505,50.97,77711.58,66.7,-0.01481,1e-05,2.02035]
[1777124826539,50.96,77711.61,66.7,-0.0148,1e-05,2.0195]
[1777124831574,50.96,77711.8,66.7,-0.01479,1e-05,2.01842]
[1777124836610,50.95,77711.63,66.7,-0.01479,1e-05,2.0179]
[1777124838881,50.95,77711.63,66.7,-0.01479,1e-05,2.0179]
[1777124838982,50.95,77711.63,66.7,-0.01478,1e-05,2.01759]
[1777124846681,50.98,77711.64,66.7,-0.01483,1e-05,2.023]
[1777124851716,51.0,77711.68,66.7,-0.01484,1e-05,2.02403]
[1777124859772,51.03,77711.47,66.7,-0.01489,1e-05,2.02968]
[1777124867427,51.04,77711.49,66.7,-0.01491,1e-05,2.03228]
[1777124867528,51.06,77711.49,66.7,-0.01493,1e-05,2.03488]
[1777124871655,51.06,77711.82,66.7,-0.01493,1e-05,2.03398]
[1777124874787,51.05,77711.66,66.7,-0.01492,1e-05,2.03347]
[1777124874877,51.05,77711.91,66.7,-0.01492,1e-05,2.03289]
[1777124878936,51.06,77712.08,66.7,-0.01493,1e-05,2.03457]
[1777124878998,51.06,77712.08,66.7,-0.01494,1e-05,2.03522]
[1777124884020,51.06,77711.83,66.7,-0.01493,1e-05,2.03484]
[1777124889981,51.05,77712.44,66.7,-0.01491,1e-05,2.03254]
[1777124896023,51.05,77712.53,66.7,-0.0149,1e-05,2.03127]
[1777124910123,51.03,77711.87,66.7,-0.01489,1e-05,2.02972]
[1777124914077,51.03,77711.87,66.7,-0.01489,1e-05,2.02972]
[1777124914796,51.03,77711.87,66.7,-0.01489,1e-05,2.02972]
[1777124914683,51.03,77711.87,66.7,-0.01487,1e-05,2.02738]
[1777124914893,51.03,77711.87,66.7,-0.01487,1e-05,2.02738]
[1777124916041,51.03,77711.87,66.7,-0.01487,1e-05,2.02738]
[1777124916117,51.03,77711.87,66.7,-0.01487,1e-05,2.0272]
[1777124922831,51.05,77711.87,66.7,-0.01489,1e-05,2.02984]
[1777124923377,51.05,77711.87,66.7,-0.01489,1e-05,2.02984]
[1777124923453,51.06,77711.87,66.7,-0.01491,1e-05,2.0318]
[1777124929255,51.05,77713.13,66.7,-0.01489,1e-05,2.02953]
[1777124932879,51.05,77714.27,66.7,-0.01487,1e-05,2.02718]
[1777124939325,51.05,77715.82,66.7,-0.01484,1e-05,2.02349]
[1777124944361,51.04,77720.23,66.7,-0.01477,1e-05,2.01572]
[1777124949396,51.04,77719.98,66.7,-0.01477,1e-05,2.01535]
[1777124952733,51.03,77723.62,66.7,-0.01472,1e-05,2.00935]
[1777124952834,51.03,77723.79,66.7,-0.01471,1e-05,2.0088]
[1777124958044,51.05,77724.66,66.7,-0.01472,1e-05,2.01024]
[1777124960979,51.06,77727.65,66.7,-0.0147,1e-05,2.00765]
[1777124961480,51.06,77727.13,66.7,-0.01471,1e-05,2.00917]
[1777124965572,51.06,77727.27,66.7,-0.01471,1e-05,2.00867]
[1777124965673,51.06,77727.27,66.7,-0.01471,1e-05,2.00826]
[1777124971550,51.08,77723.94,66.7,-0.01477,1e-05,2.01468]
[1777124976585,51.1,77723.7,66.7,-0.0148,1e-05,2.01917]
[1777124981620,51.12,77721.7,66.7,-0.01486,1e-05,2.0257]
[1777124986751,51.13,77720.04,66.7,-0.01491,1e-05,2.03098]
[1777124987138,51.14,77720.04,66.7,-0.01491,1e-05,2.03165]
[1777124987304,51.14,77720.04,66.7,-0.01491,1e-05,2.03165]
[1777124987413,51.14,77720.04,66.7,-0.01491,1e-05,2.03165]
[1777124987801,51.14,77720.04,66.7,-0.01491,1e-05,2.03165]
[1777124987669,51.14,77680.63,66.7,-0.01546,1e-05,2.09476]
[1777124988668,51.14,77678.79,66.7,-0.01549,1e-05,2.09828]
[1777124993704,51.16,77682.1,66.7,-0.01547,1e-05,2.09571]
[1777124995905,51.16,77681.79,66.7,-0.01548,1e-05,2.09676]
[1777124995942,51.16,77681.79,66.7,-0.01548,1e-05,2.09676]
[1777124996803,51.16,77681.85,66.7,-0.01548,1e-05,2.09692]
[1777125002771,51.15,77681.66,66.7,-0.01547,1e-05,2.09543]
[1777125003920,51.15,77681.66,66.7,-0.01547,1e-05,2.09543]
[1777125004045,51.15,77681.66,66.7,-0.01547,1e-05,2.09543]
[1777125009820,51.14,77681.4,66.7,-0.01545,1e-05,2.0938]
[1777125016868,51.13,77681.5,66.7,-0.01543,1e-05,2.09163]
[1777125021904,51.12,77680.85,66.7,-0.01543,1e-05,2.09126]
[1777125026939,51.11,77679.56,66.7,-0.01544,1e-05,2.09193]
[1777125033987,51.1,77679.32,66.7,-0.01541,1e-05,2.08807]
[1777125041631,51.1,77679.45,66.7,-0.0154,1e-05,2.08705]
[1777125047082,51.09,77679.54,66.7,-0.01537,1e-05,2.08428]
[1777125052118,51.08,77681.19,66.7,-0.01534,1e-05,2.08035]
[1777125058159,51.07,77681.13,66.7,-0.01533,1e-05,2.07895]
[1777125063689,51.07,77682.05,66.7,-0.01531,1e-05,2.07649]
[1777125063736,51.06,77681.85,66.7,-0.01531,1e-05,2.07633]
[1777125064467,51.06,77681.85,66.7,-0.01531,1e-05,2.07633]
[1777125064551,51.06,77681.82,66.7,-0.01531,1e-05,2.07638]
[1777125070245,51.06,77679.72,66.7,-0.01532,1e-05,2.07831]
[1777125076288,51.05,77679.05,66.7,-0.01532,1e-05,2.07791]
[1777125081323,51.04,77672.98,66.7,-0.01539,1e-05,2.08646]
[1777125087365,51.03,77671.52,66.7,-0.0154,1e-05,2.08725]
[1777125092400,51.03,77671.91,66.7,-0.01537,1e-05,2.08303]
[1777125101112,51.02,77671.81,66.7,-0.01536,1e-05,2.08244]
[1777125101208,51.02,77671.81,66.7,-0.01536,1e-05,2.08244]
[1777125102652,51.01,77671.81,66.7,-0.01535,1e-05,2.08096]
[1777125108512,51.01,77671.63,66.7,-0.01534,1e-05,2.07955]
[1777125111563,51.0,77671.65,66.7,-0.01533,1e-05,2.07903]
[1777125113015,51.0,77671.3,66.7,-0.01533,1e-05,2.07887]
[1777125118489,51.0,77671.5,66.7,-0.01532,1e-05,2.07783]
[1777125118592,51.0,77671.5,66.7,-0.01532,1e-05,2.07783]
[1777125120025,50.99,77671.48,66.7,-0.01532,1e-05,2.07691]
[1777125125509,50.99,77671.19,66.7,-0.01531,1e-05,2.07666]
[1777125125630,50.99,77671.19,66.7,-0.01531,1e-05,2.07666]
[1777125126975,50.98,77671.19,66.7,-0.01531,1e-05,2.07596]
[1777125132686,50.97,77671.34,66.7,-0.01529,1e-05,2.07431]
[1777125139735,50.97,77671.31,66.7,-0.01528,1e-05,2.07274]
[1777125144770,50.96,77671.29,66.7,-0.01527,1e-05,2.0714]
[1777125147518,50.96,77671.22,66.7,-0.01527,1e-05,2.07106]
[1777125148909,50.96,77671.1,66.7,-0.01527,1e-05,2.07103]
[1777125154842,50.95,77670.8,66.7,-0.01524,1e-05,2.06764]
[1777125159877,50.94,77670.66,66.7,-0.01523,1e-05,2.06676]
[1777125164912,50.94,77670.59,66.7,-0.01522,1e-05,2.06577]
[1777125169947,50.93,77670.82,66.7,-0.01521,1e-05,2.06431]
[1777125174982,50.92,77670.35,66.7,-0.01521,1e-05,2.06398]
[1777125180018,50.92,77669.95,66.7,-0.01521,1e-05,2.06355]
[1777125181259,50.92,77670.32,66.7,-0.0152,1e-05,2.06274]
[1777125182652,50.92,77670.32,66.7,-0.0152,1e-05,2.06274]
[1777125189080,50.91,77670.33,66.7,-0.01518,1e-05,2.06103]
[1777125194115,50.9,77670.15,66.7,-0.01518,1e-05,2.06027]
[1777125202176,50.89,77670.05,66.7,-0.01516,1e-05,2.05878]
[1777125207210,50.89,77669.82,66.7,-0.01516,1e-05,2.05812]
[1777125214674,50.89,77670.17,66.7,-0.01515,1e-05,2.05716]
[1777125214786,50.89,77670.17,66.7,-0.01515,1e-05,2.05716]
[1777125216196,50.88,77669.82,66.7,-0.01513,1e-05,2.05403]
[1777125219281,50.87,77670.05,66.7,-0.01512,1e-05,2.05308]
[1777125219317,50.87,77670.05,66.7,-0.01512,1e-05,2.05308]
[1777125219415,50.87,77697.18,66.7,-0.01475,1e-05,2.0101]
[1777125220301,50.87,77710.26,66.7,-0.01457,1e-05,1.98952]
[1777125221176,50.87,77710.26,66.7,-0.01457,1e-05,1.98952]
[1777125226346,50.87,77705.41,66.7,-0.01463,1e-05,1.99654]
[1777125230161,50.87,77705.24,66.7,-0.01463,1e-05,1.9965]
[1777125235412,50.87,77705.08,66.7,-0.01463,1e-05,1.99614]
[1777125240448,50.86,77705.8,66.7,-0.01461,1e-05,1.99452]
[1777125245483,50.86,77708.88,66.7,-0.01457,1e-05,1.98924]
[1777125246144,50.86,77708.88,66.7,-0.01457,1e-05,1.98924]
[1777125251524,50.86,77709.92,66.7,-0.01455,1e-05,1.98706]
[1777125256559,50.86,77709.56,66.7,-0.01455,1e-05,1.98715]
[1777125264615,50.85,77709.12,66.7,-0.01455,1e-05,1.98705]
[1777125269651,50.85,77708.94,66.7,-0.01455,1e-05,1.98683]
[1777125274686,50.85,77708.07,66.7,-0.01454,1e-05,1.98546]
[1777125279720,50.84,77706.9,66.7,-0.01455,1e-05,1.98679]
[1777125284756,50.84,77706.91,66.7,-0.01454,1e-05,1.98627]
[1777125288818,50.84,77707.26,66.7,-0.01454,1e-05,1.98543]
[1777125290271,50.84,77707.09,66.7,-0.01454,1e-05,1.9854]
[1777125292966,50.84,77707.35,66.7,-0.01453,1e-05,1.98489]
[1777125294385,50.83,77707.37,66.7,-0.01453,1e-05,1.98457]
[1777125299863,50.83,77708.05,66.7,-0.01452,1e-05,1.98305]
[1777125305905,50.83,77707.68,66.7,-0.01452,1e-05,1.98308]
[1777125311946,50.83,77707.62,66.7,-0.01451,1e-05,1.98264]
[1777125316982,50.82,77707.82,66.7,-0.01451,1e-05,1.98181]
[1777125322016,50.82,77707.57,66.7,-0.01451,1e-05,1.98178]
[1777125327051,50.82,77708.46,66.7,-0.01449,1e-05,1.98]
[1777125332087,50.82,77708.57,66.7,-0.01447,1e-05,1.97724]
[1777125332852,50.82,77708.57,66.7,-0.01447,1e-05,1.97724]
[1777125334251,50.82,77708.71,66.7,-0.01447,1e-05,1.97688]
[1777125341150,50.81,77708.7,66.7,-0.01446,1e-05,1.97645]
[1777125346185,50.81,77707.67,66.7,-0.01447,1e-05,1.97773]
[1777125351220,50.81,77707.79,66.7,-0.01447,1e-05,1.97723]
[1777125356254,50.81,77708.13,66.7,-0.01446,1e-05,1.97639]
[1777125361289,50.81,77707.56,66.7,-0.01447,1e-05,1.97698]
[1777125366325,50.81,77707.54,66.7,-0.01447,1e-05,1.9767]
[1777125372366,50.8,77707.3,66.7,-0.01447,1e-05,1.9767]
[1777125379416,50.8,77707.12,66.7,-0.01446,1e-05,1.97651]
[1777125385458,50.8,77706.81,66.7,-0.01447,1e-05,1.97657]
[1777125390493,50.8,77707.26,66.7,-0.01446,1e-05,1.97551]
[1777125395528,50.79,77708.93,66.7,-0.01442,1e-05,1.97037]
[1777125400562,50.79,77708.14,66.7,-0.01442,1e-05,1.97129]
[1777125405598,50.79,77706.87,66.7,-0.01444,1e-05,1.97298]
[1777125408618,50.79,77723.05,66.7,-0.01422,1e-05,1.94787]
[1777125413653,50.79,77724.53,66.7,-0.0142,1e-05,1.94554]
[1777125421710,50.79,77724.08,66.7,-0.01421,1e-05,1.94613]
[1777125426745,50.79,77723.23,66.7,-0.01422,1e-05,1.94737]
[1777125431780,50.79,77722.99,66.7,-0.01422,1e-05,1.94768]
[1777125436814,50.79,77723.27,66.7,-0.01422,1e-05,1.94719]
[1777125441850,50.79,77722.74,66.7,-0.01422,1e-05,1.94794]
[1777125449905,50.79,77723.04,66.7,-0.01422,1e-05,1.9474]
[1777125457041,50.79,77723.0,66.7,-0.01422,1e-05,1.94745]
[1777125457118,50.79,77723.0,66.7,-0.01422,1e-05,1.94745]
[1777125458502,50.79,77723.03,66.7,-0.0142,1e-05,1.94513]
[1777125464006,50.79,77722.96,66.7,-0.0142,1e-05,1.94521]
[1777125469040,50.79,77721.9,66.7,-0.01422,1e-05,1.94681]
[1777125474076,50.79,77720.73,66.7,-0.01423,1e-05,1.94858]
[1777125479111,50.79,77719.67,66.7,-0.01424,1e-05,1.95015]
[1777125484145,50.79,77718.41,66.7,-0.01426,1e-05,1.95202]
[1777125490188,50.79,77718.55,66.7,-0.01426,1e-05,1.95172]
[1777125495222,50.79,77718.33,66.7,-0.01426,1e-05,1.95198]
[1777125500258,50.79,77718.4,66.7,-0.01426,1e-05,1.9518]
[1777125505292,50.78,77718.51,66.7,-0.01426,1e-05,1.95157]
[1777125510328,50.78,77718.45,66.7,-0.01426,1e-05,1.9516]
[1777125516370,50.78,77716.46,66.7,-0.01427,1e-05,1.9524]
[1777125519571,50.78,77716.94,66.7,-0.01426,1e-05,1.95164]
[1777125520981,50.78,77717.05,66.7,-0.01426,1e-05,1.95146]
[1777125521214,50.78,77717.05,66.7,-0.01426,1e-05,1.95146]
[1777125521716,50.78,77717.05,66.7,-0.01426,1e-05,1.95145]
[1777125528454,50.78,77717.4,66.7,-0.01425,1e-05,1.95087]
[1777125533488,50.78,77717.31,66.7,-0.01426,1e-05,1.95098]
[1777125538524,50.78,77711.38,66.7,-0.01433,1e-05,1.96006]
[1777125544565,50.78,77710.96,66.7,-0.01434,1e-05,1.96057]
[1777125549602,50.78,77710.65,66.7,-0.01434,1e-05,1.96098]
[1777125556651,50.78,77710.21,66.7,-0.01435,1e-05,1.96143]
[1777125561685,50.78,77710.14,66.7,-0.01435,1e-05,1.96139]
[1777125567728,50.78,77710.22,66.7,-0.01434,1e-05,1.96107]
[1777125575784,50.78,77710.35,66.7,-0.01432,1e-05,1.95842]
[1777125584848,50.78,77710.01,66.7,-0.01433,1e-05,1.95875]
[1777125590890,50.78,77709.75,66.7,-0.01433,1e-05,1.95904]
[1777125595925,50.78,77707.89,66.7,-0.01435,1e-05,1.96182]
[1777125600960,50.77,77708.51,66.7,-0.01434,1e-05,1.96075]
[1777125605995,50.77,77710.52,66.7,-0.01432,1e-05,1.95755]
[1777125612040,50.77,77714.98,66.7,-0.01426,1e-05,1.9506]
[1777125617074,50.77,77717.61,66.7,-0.01422,1e-05,1.94657]
[1777125622111,50.77,77721.53,66.7,-0.01417,1e-05,1.94059]
[1777125627257,50.77,77720.57,66.7,-0.01418,1e-05,1.94212]
[1777125632292,50.77,77720.12,66.7,-0.01417,1e-05,1.94063]
[1777125637327,50.77,77719.1,66.7,-0.01419,1e-05,1.94224]
[1777125643369,50.77,77716.32,66.7,-0.01422,1e-05,1.9465]
[1777125651425,50.77,77716.08,66.7,-0.01423,1e-05,1.94683]
[1777125657471,50.77,77716.22,66.7,-0.01423,1e-05,1.94659]
[1777125670562,50.77,77715.8,66.7,-0.01423,1e-05,1.94718]
[1777125675598,50.77,77715.56,66.7,-0.01423,1e-05,1.94753]
[1777125681639,50.77,77715.22,66.7,-0.01424,1e-05,1.94801]
[1777125688689,50.77,77716.62,66.7,-0.01422,1e-05,1.94579]
[1777125693723,50.77,77715.53,66.7,-0.01422,1e-05,1.94519]
[1777125701779,50.77,77715.5,66.7,-0.01422,1e-05,1.94513]
[1777125706817,50.77,77716.07,66.7,-0.01421,1e-05,1.94417]
[1777125711852,50.77,77715.81,66.7,-0.01421,1e-05,1.94448]
[1777125712919,50.77,77715.81,66.7,-0.01421,1e-05,1.94448]
[1777125714447,50.77,77715.81,66.7,-0.01421,1e-05,1.94446]
[1777125719922,50.77,77715.73,66.7,-0.01421,1e-05,1.94444]
[1777125725965,50.77,77712.04,66.7,-0.01426,1e-05,1.94994]
[1777125731000,50.77,77708.6,66.7,-0.0143,1e-05,1.95506]
[1777125736034,50.77,77706.36,66.7,-0.01433,1e-05,1.95831]
[1777125741069,50.77,77705.77,66.7,-0.01434,1e-05,1.959]
[1777125746105,50.77,77705.63,66.7,-0.01434,1e-05,1.959]
[1777125752146,50.76,77706.18,66.7,-0.01431,1e-05,1.95569]
[1777125757560,50.76,77706.09,66.7,-0.01431,1e-05,1.95576]
[1777125757694,50.76,77706.09,66.7,-0.01431,1e-05,1.95562]
[1777125762384,50.76,77705.95,66.7,-0.01431,1e-05,1.95577]
[1777125767252,50.76,77718.87,66.7,-0.01414,1e-05,1.93572]
[1777125772287,50.76,77715.21,66.7,-0.01419,1e-05,1.9413]
[1777125776504,50.76,77733.07,66.7,-0.01395,1e-05,1.91402]
[1777125777328,50.76,77749.99,66.7,-0.01373,1e-05,1.88849]
[1777125778336,50.76,77764.8,66.7,-0.01354,1e-05,1.86641]
[1777125782364,50.76,77749.9,66.7,-0.01374,1e-05,1.88909]
[1777125787398,50.77,77738.88,66.7,-0.01388,1e-05,1.90607]
[1777125792434,50.77,77738.01,66.7,-0.0139,1e-05,1.90768]
[1777125797469,50.77,77728.54,66.7,-0.01402,1e-05,1.9223]
[1777125802504,50.77,77727.23,66.7,-0.01404,1e-05,1.92448]
[1777125807540,50.77,77727.19,66.7,-0.01404,1e-05,1.92469]
[1777125813583,50.77,77726.33,66.7,-0.01404,1e-05,1.92399]
[1777125818618,50.77,77726.19,66.7,-0.01404,1e-05,1.92436]
[1777125821763,50.77,77727.31,66.7,-0.01403,1e-05,1.92275]
[1777125822262,50.77,77727.31,66.7,-0.01403,1e-05,1.92275]
[1777125828688,50.77,77725.78,66.7,-0.01405,1e-05,1.92531]
[1777125834730,50.78,77724.8,66.7,-0.01407,1e-05,1.92699]
[1777125839766,50.78,77723.07,66.7,-0.01409,1e-05,1.92977]
[1777125844801,50.78,77714.71,66.7,-0.0142,1e-05,1.94261]
[1777125849704,50.78,77714.7,66.7,-0.0142,1e-05,1.94263]
[1777125856885,50.78,77714.33,66.7,-0.01421,1e-05,1.94323]
[1777125861920,50.78,77714.7,66.7,-0.0142,1e-05,1.94267]
[1777125866730,50.78,77714.67,66.7,-0.0142,1e-05,1.94272]
[1777125872783,50.78,77714.52,66.7,-0.0142,1e-05,1.94296]
[1777125872997,50.78,77693.67,66.7,-0.01447,1e-05,1.97298]
[1777125877026,50.78,77680.59,66.7,-0.01464,1e-05,1.99309]
[1777125878157,50.78,77680.59,66.7,-0.01464,1e-05,1.99309]
[1777125884076,50.77,77679.78,66.7,-0.01465,1e-05,1.99376]
[1777125885464,50.77,77679.78,66.7,-0.01465,1e-05,1.99376]
[1777125888557,50.77,77666.6,66.7,-0.01482,1e-05,2.0141]
[1777125894145,50.77,77665.35,66.7,-0.01484,1e-05,2.0153]
[1777125899180,50.76,77664.83,66.7,-0.01484,1e-05,2.01547]
[1777125899818,50.76,77664.83,66.7,-0.01484,1e-05,2.01547]
[1777125905223,50.76,77659.21,66.7,-0.01491,1e-05,2.02353]
[1777125910262,50.75,77663.04,66.7,-0.01485,1e-05,2.01677]
[1777125915297,50.75,77664.27,66.7,-0.01483,1e-05,2.0142]
[1777125921338,50.75,77664.28,66.7,-0.01482,1e-05,2.01344]
[1777125926374,50.74,77664.29,66.7,-0.01481,1e-05,2.01282]
[1777125931408,50.74,77661.5,66.7,-0.01483,1e-05,2.01438]
[1777125936444,50.74,77662.17,66.7,-0.01482,1e-05,2.01272]
[1777125942486,50.73,77660.78,66.7,-0.01483,1e-05,2.01421]
[1777125949565,50.73,77660.6,66.7,-0.01483,1e-05,2.01414]
[1777125955576,50.72,77660.6,66.7,-0.01482,1e-05,2.013]
[1777125960184,50.72,77660.56,66.7,-0.01482,1e-05,2.01284]
[1777125961548,50.72,77660.56,66.7,-0.01482,1e-05,2.01252]
[1777125966654,50.72,77659.62,66.7,-0.01482,1e-05,2.01335]
[1777125970726,50.72,77660.46,66.7,-0.01481,1e-05,2.0116]
[1777125972021,50.71,77659.91,66.7,-0.01481,1e-05,2.01226]
[1777125977733,50.71,77659.39,66.7,-0.01482,1e-05,2.01245]
[1777125982768,50.71,77658.45,66.7,-0.01482,1e-05,2.01341]
[1777125987803,50.71,77658.9,66.7,-0.01481,1e-05,2.01218]
[1777125993845,50.7,77660.17,66.7,-0.01477,1e-05,2.00731]
[1777125998880,50.7,77660.01,66.7,-0.01477,1e-05,2.00708]
[1777126003916,50.7,77659.94,66.7,-0.01477,1e-05,2.00673]
[1777126006526,50.7,77659.51,66.7,-0.01477,1e-05,2.00731]
[1777126007939,50.7,77659.51,66.7,-0.01477,1e-05,2.00703]
[1777126013986,50.69,77659.62,66.7,-0.01477,1e-05,2.00629]
[1777126024056,50.69,77659.62,66.7,-0.01476,1e-05,2.00537]
[1777126033119,50.68,77659.55,66.7,-0.01475,1e-05,2.00467]
[1777126039162,50.68,77658.47,66.7,-0.01476,1e-05,2.00584]
[1777126043313,50.68,77659.19,66.7,-0.01475,1e-05,2.00443]
[1777126049696,50.68,77659.29,66.7,-0.01474,1e-05,2.00375]
[1777126056283,50.67,77659.31,66.7,-0.01472,1e-05,2.00077]
[1777126061318,50.67,77671.1,66.7,-0.01456,1e-05,1.98189]
[1777126066353,50.67,77675.25,66.7,-0.0145,1e-05,1.9752]
[1777126071388,50.67,77674.96,66.7,-0.0145,1e-05,1.97545]
[1777126076422,50.67,77677.08,66.7,-0.01447,1e-05,1.97195]
[1777126077132,50.67,77677.08,66.7,-0.01447,1e-05,1.97195]
[1777126082465,50.67,77678.92,66.7,-0.01445,1e-05,1.9689]
[1777126090521,50.66,77678.87,66.7,-0.01444,1e-05,1.96869]
[1777126094177,50.66,77679.45,66.7,-0.01444,1e-05,1.96768]
[1777126099584,50.66,77681.57,66.7,-0.01441,1e-05,1.96418]
[1777126104619,50.66,77681.13,66.7,-0.01441,1e-05,1.96471]
[1777126109654,50.66,77682.09,66.7,-0.0144,1e-05,1.96308]
[1777126115696,50.66,77682.01,66.7,-0.01438,1e-05,1.96081]
[1777126120730,50.66,77682.48,66.7,-0.01437,1e-05,1.95996]
[1777126122267,50.66,77682.16,66.7,-0.01438,1e-05,1.96043]
[1777126122343,50.66,77682.16,66.7,-0.01438,1e-05,1.96043]
[1777126135837,50.66,77681.84,66.7,-0.01438,1e-05,1.96056]
[1777126141879,50.66,77686.9,66.7,-0.01431,1e-05,1.9526]
[1777126146913,50.66,77686.72,66.7,-0.01431,1e-05,1.95281]
[1777126153962,50.66,77686.75,66.7,-0.01431,1e-05,1.95268]
[1777126160007,50.66,77686.71,66.7,-0.01431,1e-05,1.95267]
[1777126166047,50.65,77686.79,66.7,-0.01431,1e-05,1.95248]
[1777126173098,50.65,77690.84,66.7,-0.01424,1e-05,1.94401]
[1777126179140,50.65,77686.53,66.7,-0.0143,1e-05,1.95061]
[1777126184567,50.65,77685.9,66.7,-0.0143,1e-05,1.95154]
[1777126190218,50.65,77682.53,66.7,-0.01435,1e-05,1.95661]
[1777126195253,50.65,77682.73,66.7,-0.01434,1e-05,1.95618]
[1777126200288,50.65,77681.99,66.7,-0.01435,1e-05,1.9572]
[1777126205322,50.65,77682.08,66.7,-0.01435,1e-05,1.95693]
[1777126210361,50.65,77682.12,66.7,-0.01435,1e-05,1.95674]
[1777126216402,50.65,77681.82,66.7,-0.01435,1e-05,1.95706]
[1777126221437,50.65,77679.67,66.7,-0.01438,1e-05,1.96023]
[1777126226472,50.65,77678.71,66.7,-0.01439,1e-05,1.96155]
[1777126231507,50.65,77678.48,66.7,-0.01438,1e-05,1.95951]
[1777126237550,50.65,77678.19,66.7,-0.01438,1e-05,1.95976]
[1777126240571,50.65,77664.97,66.7,-0.01456,1e-05,1.98024]
[1777126245605,50.64,77663.48,66.7,-0.01457,1e-05,1.98222]
[1777126250641,50.64,77663.45,66.7,-0.01457,1e-05,1.98195]
[1777126255675,50.64,77670.24,66.7,-0.01448,1e-05,1.97106]
[1777126260711,50.64,77669.76,66.7,-0.01448,1e-05,1.97161]
[1777126265745,50.64,77669.89,66.7,-0.01448,1e-05,1.97121]
[1777126270781,50.64,77669.6,66.7,-0.01448,1e-05,1.97148]
[1777126276823,50.64,77669.18,66.7,-0.01448,1e-05,1.9719]
[1777126282864,50.63,77669.18,66.7,-0.01448,1e-05,1.97168]
[1777126287900,50.63,77669.27,66.7,-0.01448,1e-05,1.97137]
[1777126296963,50.63,77668.76,66.7,-0.01447,1e-05,1.96963]
[1777126301997,50.63,77667.12,66.7,-0.01449,1e-05,1.972]
[1777126306128,50.63,77667.33,66.7,-0.01448,1e-05,1.97157]
[1777126307487,50.63,77666.94,66.7,-0.01449,1e-05,1.97211]
[1777126313076,50.63,77667.29,66.7,-0.01448,1e-05,1.97136]
[1777126318111,50.63,77666.92,66.7,-0.01449,1e-05,1.97177]
[1777126323145,50.63,77667.79,66.7,-0.01447,1e-05,1.97024]
[1777126330195,50.63,77667.83,66.7,-0.01447,1e-05,1.96996]
[1777126335230,50.62,77668.69,66.7,-0.01446,1e-05,1.96848]
[1777126340265,50.62,77669.17,66.7,-0.01445,1e-05,1.96759]
[1777126345299,50.62,77669.02,66.7,-0.01445,1e-05,1.96769]
[1777126350334,50.62,77668.38,66.7,-0.01446,1e-05,1.96855]
[1777126355369,50.62,77669.79,66.7,-0.01442,1e-05,1.96401]
[1777126360404,50.62,77667.91,66.7,-0.01445,1e-05,1.96682]
[1777126365440,50.62,77666.58,66.7,-0.01446,1e-05,1.96876]
[1777126370475,50.62,77666.94,66.7,-0.01446,1e-05,1.96805]
[1777126375510,50.62,77666.74,66.7,-0.01446,1e-05,1.96823]
[1777126380546,50.62,77666.7,66.7,-0.01446,1e-05,1.96816]
[1777126385580,50.62,77663.58,66.7,-0.0145,1e-05,1.97287]
[1777126390616,50.62,77662.74,66.7,-0.01451,1e-05,1.97401]
[1777126395650,50.62,77660.83,66.7,-0.01453,1e-05,1.97682]
[1777126403706,50.61,77661.97,66.7,-0.01452,1e-05,1.97474]
[1777126408742,50.61,77661.7,66.7,-0.01452,1e-05,1.97499]
[1777126413776,50.61,77665.91,66.7,-0.01444,1e-05,1.96604]
[1777126418812,50.61,77664.58,66.7,-0.01446,1e-05,1.96802]
[1777126422375,50.61,77665.14,66.7,-0.01445,1e-05,1.96708]
[1777126422838,50.61,77665.14,66.7,-0.01445,1e-05,1.96708]
[1777126431903,50.61,77663.8,66.7,-0.01447,1e-05,1.96893]
[1777126436940,50.61,77663.5,66.7,-0.01447,1e-05,1.96927]
[1777126441976,50.61,77663.39,66.7,-0.01447,1e-05,1.96932]
[1777126447010,50.61,77663.0,66.7,-0.01448,1e-05,1.9698]
[1777126454059,50.61,77663.15,66.7,-0.01447,1e-05,1.9694]
[1777126459095,50.61,77662.63,66.7,-0.01448,1e-05,1.97009]
[1777126464130,50.61,77662.81,66.7,-0.01448,1e-05,1.9697]
[1777126469164,50.61,77662.7,66.7,-0.01448,1e-05,1.96976]
[1777126474199,50.61,77673.38,66.7,-0.01432,1e-05,1.95087]
[1777126474408,50.61,77673.38,66.7,-0.01432,1e-05,1.95087]
[1777126475792,50.61,77678.26,66.7,-0.01425,1e-05,1.94333]
[1777126481248,50.61,77680.3,66.7,-0.01423,1e-05,1.94034]
[1777126486284,50.61,77683.39,66.7,-0.01419,1e-05,1.9357]
[1777126491318,50.61,77688.81,66.7,-0.01411,1e-05,1.92752]
[1777126495347,50.61,77703.27,66.7,-0.01393,1e-05,1.90561]
[1777126500384,50.61,77711.39,66.7,-0.01382,1e-05,1.8937]
[1777126511461,50.62,77711.46,66.7,-0.01383,1e-05,1.8946]
[1777126517503,50.62,77711.53,66.7,-0.01383,1e-05,1.89501]
[1777126522538,50.62,77711.5,66.7,-0.01384,1e-05,1.8955]
[1777126527574,50.62,77711.17,66.7,-0.01385,1e-05,1.89644]
[1777126535630,50.63,77713.09,66.7,-0.01381,1e-05,1.89208]
[1777126540665,50.63,77717.18,66.7,-0.01376,1e-05,1.88642]
[1777126547714,50.64,77717.3,66.7,-0.01377,1e-05,1.88699]
[1777126553757,50.64,77717.28,66.7,-0.01377,1e-05,1.88765]
[1777126558794,50.64,77716.07,66.7,-0.01379,1e-05,1.88998]
[1777126563829,50.64,77716.23,66.7,-0.0138,1e-05,1.89022]
[1777126569870,50.65,77716.26,66.7,-0.0138,1e-05,1.89075]
[1777126578933,50.65,77716.57,66.7,-0.0138,1e-05,1.89113]
[1777126583969,50.65,77712.77,66.7,-0.01386,1e-05,1.89732]
[1777126589004,50.66,77713.33,66.7,-0.01385,1e-05,1.89688]
[1777126596053,50.66,77714.71,66.7,-0.01382,1e-05,1.8932]
[1777126601088,50.66,77714.71,66.7,-0.01383,1e-05,1.89365]
[1777126606122,50.67,77714.78,66.7,-0.01383,1e-05,1.89398]
[1777126611158,50.67,77714.74,66.7,-0.01384,1e-05,1.89447]
[1777126621228,50.67,77714.74,66.7,-0.01384,1e-05,1.89533]
[1777126626266,50.67,77715.13,66.7,-0.01384,1e-05,1.89516]
[1777126631300,50.68,77714.08,66.7,-0.01386,1e-05,1.89717]
[1777126636336,50.68,77715.2,66.7,-0.01385,1e-05,1.89598]
[1777126642378,50.68,77715.3,66.7,-0.01385,1e-05,1.89632]
[1777126649427,50.69,77715.23,66.7,-0.01386,1e-05,1.89699]
[1777126654462,50.69,77714.67,66.7,-0.01385,1e-05,1.89605]
[1777126664531,50.69,77714.67,66.7,-0.01386,1e-05,1.89686]
[1777126671581,50.7,77716.34,66.7,-0.01384,1e-05,1.89489]
[1777126676616,50.7,77723.51,66.7,-0.01375,1e-05,1.8845]
[1777126682660,50.7,77724.98,66.7,-0.01374,1e-05,1.88287]
[1777126687699,50.7,77725.03,66.7,-0.01374,1e-05,1.88326]
[1777126692727,50.71,77725.35,66.7,-0.01374,1e-05,1.88325]
[1777126698770,50.71,77725.21,66.7,-0.01375,1e-05,1.884]
[1777126703805,50.71,77724.31,66.7,-0.01376,1e-05,1.88579]
[1777126711860,50.72,77723.1,66.7,-0.01377,1e-05,1.8861]
[1777126718911,50.72,77723.06,66.7,-0.01377,1e-05,1.88675]
[1777126722843,50.72,77723.06,66.7,-0.01377,1e-05,1.88675]
[1777126722919,50.72,77723.06,66.7,-0.01377,1e-05,1.88675]
[1777126733009,50.73,77723.58,66.7,-0.01378,1e-05,1.88713]
[1777126738044,50.73,77723.49,66.7,-0.01378,1e-05,1.88768]
[1777126743080,50.73,77723.04,66.7,-0.01379,1e-05,1.88876]
[1777126748117,50.73,77724.77,66.7,-0.01377,1e-05,1.88656]
[1777126753152,50.73,77725.05,66.7,-0.01377,1e-05,1.88656]
[1777126758187,50.74,77720.6,66.7,-0.01383,1e-05,1.89367]
[1777126763222,50.74,77720.48,66.7,-0.01384,1e-05,1.89421]
[1777126765396,50.74,77701.45,66.7,-0.01409,1e-05,1.92324]
[1777126766244,50.74,77688.06,66.7,-0.01427,1e-05,1.9438]
[1777126771279,50.74,77688.55,66.7,-0.01424,1e-05,1.94074]
[1777126776314,50.74,77688.98,66.7,-0.01424,1e-05,1.94]
[1777126782356,50.74,77688.38,66.7,-0.01424,1e-05,1.94084]
[1777126789405,50.74,77687.93,66.7,-0.01425,1e-05,1.94143]
[1777126794440,50.74,77687.32,66.7,-0.01426,1e-05,1.94229]
[1777126799477,50.74,77687.0,66.7,-0.01426,1e-05,1.94271]
[1777126804510,50.74,77687.36,66.7,-0.01426,1e-05,1.94207]
[1777126809546,50.74,77685.02,66.7,-0.01429,1e-05,1.94557]
[1777126814581,50.74,77685.56,66.7,-0.01428,1e-05,1.94463]
[1777126819615,50.74,77686.06,66.7,-0.01427,1e-05,1.94376]
[1777126826664,50.73,77686.32,66.7,-0.01427,1e-05,1.94323]
[1777126831700,50.73,77686.19,66.7,-0.01425,1e-05,1.94112]
[1777126836734,50.73,77686.2,66.7,-0.01425,1e-05,1.94104]
[1777126841769,50.73,77685.35,66.7,-0.01426,1e-05,1.94227]
[1777126848819,50.73,77685.69,66.7,-0.01426,1e-05,1.94165]
[1777126853853,50.73,77684.8,66.7,-0.01427,1e-05,1.94295]
[1777126860903,50.73,77685.12,66.7,-0.01426,1e-05,1.94235]
[1777126866945,50.73,77689.72,66.7,-0.0142,1e-05,1.93522]
[1777126871980,50.73,77692.31,66.7,-0.01417,1e-05,1.93123]
[1777126877712,50.73,77694.95,66.7,-0.01413,1e-05,1.9272]
[1777126878484,50.73,77694.98,66.7,-0.01413,1e-05,1.92718]
[1777126879413,50.73,77694.98,66.7,-0.01413,1e-05,1.92718]
[1777126885070,50.73,77696.13,66.7,-0.01412,1e-05,1.92547]
[1777126890108,50.73,77694.24,66.7,-0.01414,1e-05,1.92838]
[1777126896150,50.73,77693.97,66.7,-0.01413,1e-05,1.92656]
[1777126896932,50.73,77693.97,66.7,-0.01413,1e-05,1.92656]
[1777126902192,50.73,77694.25,66.7,-0.01412,1e-05,1.92612]
[1777126906587,50.73,77694.4,66.7,-0.01412,1e-05,1.92588]
[1777126909424,50.73,77694.55,66.7,-0.01412,1e-05,1.92563]
[1777126915283,50.73,77695.43,66.7,-0.01411,1e-05,1.92427]
[1777126920318,50.73,77696.25,66.7,-0.0141,1e-05,1.923]
[1777126925355,50.73,77697.06,66.7,-0.01409,1e-05,1.92174]
[1777126931396,50.73,77697.31,66.7,-0.01408,1e-05,1.92136]
[1777126937438,50.73,77697.84,66.7,-0.01408,1e-05,1.92054]
[1777126942473,50.73,77708.67,66.7,-0.01393,1e-05,1.90416]
[1777126948516,50.73,77708.99,66.7,-0.01393,1e-05,1.90387]
[1777126953551,50.73,77709.13,66.7,-0.01392,1e-05,1.90164]
[1777126958586,50.73,77709.81,66.7,-0.01391,1e-05,1.90081]
[1777126966641,50.74,77709.93,66.7,-0.01391,1e-05,1.901]
[1777126971676,50.74,77710.08,66.7,-0.01391,1e-05,1.90107]
[1777126978725,50.74,77710.44,66.7,-0.01391,1e-05,1.90088]
[1777126989803,50.74,77711.62,66.7,-0.0139,1e-05,1.89969]
[1777126994838,50.75,77711.52,66.7,-0.0139,1e-05,1.90012]
[1777126999873,50.75,77712.36,66.7,-0.01389,1e-05,1.89913]
[1777127004907,50.75,77712.54,66.7,-0.01389,1e-05,1.89915]
[1777127010950,50.75,77712.77,66.7,-0.01389,1e-05,1.89917]
[1777127017999,50.75,77712.96,66.7,-0.01388,1e-05,1.89712]
[1777127022942,50.75,77712.96,66.7,-0.01388,1e-05,1.89712]
[1777127023175,50.75,77712.89,66.7,-0.01388,1e-05,1.89749]
[1777127030083,50.76,77713.05,66.7,-0.01389,1e-05,1.8978]
[1777127042169,50.76,77713.03,66.7,-0.01389,1e-05,1.89867]
[1777127049218,50.77,77713.13,66.7,-0.0139,1e-05,1.89902]
[1777127054253,50.77,77713.19,66.7,-0.0139,1e-05,1.89928]
[1777127059289,50.77,77712.09,66.7,-0.01392,1e-05,1.9013]
[1777127064323,50.77,77711.77,66.7,-0.01392,1e-05,1.90213]
[1777127072380,50.77,77712.18,66.7,-0.01391,1e-05,1.89986]
[1777127077415,50.78,77710.08,66.7,-0.01394,1e-05,1.9034]
[1777127082450,50.78,77702.29,66.7,-0.01404,1e-05,1.91552]
[1777127087484,50.78,77701.04,66.7,-0.01406,1e-05,1.91761]
[1777127092520,50.78,77695.72,66.7,-0.01413,1e-05,1.92585]
[1777127097555,50.78,77695.42,66.7,-0.01414,1e-05,1.92637]
[1777127102590,50.78,77696.42,66.7,-0.01412,1e-05,1.92488]
[1777127110646,50.78,77706.01,66.7,-0.014,1e-05,1.91048]
[1777127115683,50.78,77714.8,66.7,-0.01389,1e-05,1.89734]
[1777127122731,50.78,77718.92,66.7,-0.01384,1e-05,1.89151]
[1777127127767,50.79,77718.91,66.7,-0.01384,1e-05,1.89184]
[1777127132802,50.79,77718.44,66.7,-0.01383,1e-05,1.89068]
[1777127137837,50.79,77720.34,66.7,-0.01381,1e-05,1.88818]
[1777127142871,50.79,77720.52,66.7,-0.01381,1e-05,1.88836]
[1777127148914,50.8,77720.6,66.7,-0.01381,1e-05,1.88868]
[1777127154955,50.8,77720.2,66.7,-0.01382,1e-05,1.88973]
[1777127159991,50.8,77720.32,66.7,-0.01382,1e-05,1.88991]
[1777127165025,50.8,77720.49,66.7,-0.01383,1e-05,1.89002]
[1777127170060,50.8,77721.06,66.7,-0.01382,1e-05,1.88952]
[1777127175096,50.81,77725.05,66.7,-0.01377,1e-05,1.8839]
[1777127180229,50.81,77727.57,66.7,-0.01374,1e-05,1.88045]
[1777127183478,50.81,77728.34,66.7,-0.01373,1e-05,1.87948]
[1777127184896,50.81,77728.17,66.7,-0.01374,1e-05,1.87992]
[1777127185326,50.81,77728.3,66.7,-0.01374,1e-05,1.87991]
[1777127191210,50.81,77728.22,66.7,-0.01373,1e-05,1.87839]
[1777127196246,50.82,77729.31,66.7,-0.01372,1e-05,1.87723]
[1777127202288,50.82,77728.34,66.7,-0.01374,1e-05,1.87926]
[1777127207323,50.82,77729.02,66.7,-0.01373,1e-05,1.87871]
[1777127212357,50.83,77729.02,66.7,-0.01374,1e-05,1.87919]
[1777127217393,50.83,77730.34,66.7,-0.01372,1e-05,1.87769]
[1777127222523,50.83,77738.13,66.7,-0.01363,1e-05,1.86647]
[1777127229477,50.84,77737.53,66.7,-0.01364,1e-05,1.86823]
[1777127234512,50.84,77738.91,66.7,-0.01363,1e-05,1.86665]
[1777127239547,50.84,77740.87,66.7,-0.01361,1e-05,1.86424]
[1777127244584,50.84,77741.87,66.7,-0.0136,1e-05,1.86324]
[1777127249618,50.85,77741.14,66.7,-0.01361,1e-05,1.8648]
[1777127252934,50.85,77741.59,66.7,-0.01359,1e-05,1.86215]
[1777127258682,50.85,77742.26,66.7,-0.01359,1e-05,1.86182]
[1777127261299,50.85,77742.29,66.7,-0.01359,1e-05,1.86187]
[1777127262090,50.85,77742.29,66.7,-0.01359,1e-05,1.86187]
[1777127262889,50.85,77742.29,66.7,-0.01359,1e-05,1.86205]
[1777127269758,50.86,77742.52,66.7,-0.01359,1e-05,1.86244]
[1777127274794,50.86,77742.01,66.7,-0.0136,1e-05,1.86364]
[1777127279829,50.86,77742.3,66.7,-0.0136,1e-05,1.86365]
[1777127285872,50.86,77741.91,66.7,-0.01361,1e-05,1.86474]
[1777127290906,50.87,77742.12,66.7,-0.01361,1e-05,1.86484]
[1777127295941,50.87,77744.72,66.7,-0.01358,1e-05,1.86138]
[1777127300976,50.87,77744.5,66.7,-0.01359,1e-05,1.86213]
[1777127305222,50.87,77745.54,66.7,-0.01358,1e-05,1.86083]
[1777127311054,50.88,77754.75,66.7,-0.01345,1e-05,1.84582]
[1777127316089,50.88,77757.87,66.7,-0.01342,1e-05,1.8418]
[1777127321123,50.88,77757.6,66.7,-0.01343,1e-05,1.84283]
[1777127323229,50.88,77757.6,66.7,-0.01343,1e-05,1.84283]
[1777127323776,50.88,77757.6,66.7,-0.01343,1e-05,1.84283]
[1777127329180,50.89,77757.44,66.7,-0.01344,1e-05,1.84408]
[1777127337236,50.9,77756.67,66.7,-0.01346,1e-05,1.84624]
[1777127343277,50.9,77757.42,66.7,-0.01345,1e-05,1.84588]
[1777127348312,50.9,77758.4,66.7,-0.01345,1e-05,1.84505]
[1777127354354,50.91,77758.36,66.7,-0.01345,1e-05,1.84585]
[1777127360396,50.91,77760.73,66.7,-0.01343,1e-05,1.84309]
[1777127365431,50.92,77762.62,66.7,-0.01341,1e-05,1.84095]
[1777127370466,50.92,77760.4,66.7,-0.01344,1e-05,1.84486]
[1777127375502,50.92,77756.57,66.7,-0.01348,1e-05,1.84897]
[1777127380537,50.93,77756.51,66.7,-0.01349,1e-05,1.84963]
[1777127385572,50.93,77756.37,66.7,-0.0135,1e-05,1.8504]
[1777127390606,50.93,77749.79,66.7,-0.01358,1e-05,1.86068]
[1777127392073,50.93,77749.79,66.7,-0.01358,1e-05,1.86068]
[1777127392849,50.93,77748.71,66.7,-0.0136,1e-05,1.86247]
[1777127393290,50.93,77748.71,66.7,-0.0136,1e-05,1.86247]
[1777127400814,50.94,77749.91,66.7,-0.01359,1e-05,1.86105]
[1777127401726,50.94,77749.91,66.7,-0.01359,1e-05,1.86141]
[1777127402426,50.94,77749.92,66.7,-0.01359,1e-05,1.86149]
[1777127404064,50.94,77750.21,66.7,-0.01359,1e-05,1.86114]
[1777127405173,50.94,77750.0,66.7,-0.01359,1e-05,1.86154]
[1777127410748,50.94,77752.19,66.7,-0.01357,1e-05,1.85891]
[1777127416791,50.95,77752.08,66.7,-0.01357,1e-05,1.85961]
[1777127423839,50.95,77753.19,66.7,-0.01357,1e-05,1.85857]
[1777127428876,50.95,77753.19,66.7,-0.01357,1e-05,1.859]
[1777127433911,50.95,77753.25,66.7,-0.01356,1e-05,1.85717]
[1777127439953,50.96,77753.0,66.7,-0.01356,1e-05,1.85808]
[1777127444988,50.96,77752.05,66.7,-0.01358,1e-05,1.85995]
[1777127450023,50.96,77752.22,66.7,-0.01358,1e-05,1.86015]
[1777127455059,50.97,77751.92,66.7,-0.01359,1e-05,1.86103]
[1777127460094,50.97,77751.94,66.7,-0.01359,1e-05,1.86142]
[1777127460613,50.97,77751.94,66.7,-0.01359,1e-05,1.86142]
[1777127461614,50.97,77751.66,66.7,-0.0136,1e-05,1.86191]
[1777127468150,50.97,77751.36,66.7,-0.01361,1e-05,1.86292]
[1777127470033,50.97,77750.41,66.7,-0.01362,1e-05,1.86441]
[1777127471277,50.97,77750.36,66.7,-0.01362,1e-05,1.86456]
[1777127471914,50.97,77750.42,66.7,-0.01362,1e-05,1.86462]
[1777127478227,50.98,77750.56,66.7,-0.01362,1e-05,1.86493]
[1777127487292,50.98,77751.18,66.7,-0.01362,1e-05,1.86465]
[1777127488755,50.98,77750.97,66.7,-0.01362,1e-05,1.86503]
[1777127492985,50.98,77755.45,66.7,-0.01355,1e-05,1.85652]
[1777127498368,50.99,77754.49,66.7,-0.01357,1e-05,1.85849]
[1777127504708,50.99,77755.27,66.7,-0.01356,1e-05,1.8577]
[1777127507853,50.99,77755.06,66.7,-0.01357,1e-05,1.8584]
[1777127508859,50.99,77755.06,66.7,-0.01357,1e-05,1.85849]
[1777127517141,50.99,77755.18,66.7,-0.01357,1e-05,1.85881]
[1777127522536,51.0,77753.53,66.7,-0.0136,1e-05,1.86226]
[1777127527572,51.0,77754.29,66.7,-0.0136,1e-05,1.86163]
[1777127532606,51.0,77754.44,66.7,-0.0136,1e-05,1.86192]
[1777127534095,51.0,77754.44,66.7,-0.0136,1e-05,1.86192]
[1777127539655,51.01,77758.38,66.7,-0.01356,1e-05,1.8568]
[1777127544691,51.01,77762.74,66.7,-0.01351,1e-05,1.85096]
[1777127549726,51.02,77763.46,66.7,-0.0135,1e-05,1.85051]
[1777127556774,51.02,77763.53,66.7,-0.01349,1e-05,1.84908]
[1777127560168,51.02,77763.53,66.7,-0.01349,1e-05,1.84932]
[1777127561505,51.02,77763.53,66.7,-0.0135,1e-05,1.84955]
[1777127570503,51.03,77763.75,66.7,-0.0135,1e-05,1.84981]
[1777127571318,51.03,77763.75,66.7,-0.0135,1e-05,1.84981]
[1777127575036,51.03,77763.75,66.7,-0.0135,1e-05,1.8505]
[1777127581489,51.04,77763.91,66.7,-0.01351,1e-05,1.85114]
[1777127583820,51.04,77764.48,66.7,-0.01351,1e-05,1.85062]
[1777127586753,51.04,77765.28,66.7,-0.0135,1e-05,1.84977]
[1777127586789,51.04,77765.28,66.7,-0.0135,1e-05,1.84977]
[1777127591633,51.04,77765.56,66.7,-0.0135,1e-05,1.84979]
[1777127596726,51.05,77764.99,66.7,-0.01351,1e-05,1.85128]
[1777127599096,51.05,77764.85,66.7,-0.01351,1e-05,1.8517]
[1777127601538,51.05,77760.94,66.7,-0.01357,1e-05,1.85779]
[1777127602773,51.05,77760.86,66.7,-0.01357,1e-05,1.858]
[1777127603271,51.05,77760.86,66.7,-0.01357,1e-05,1.858]
[1777127608470,51.05,77762.97,66.7,-0.01355,1e-05,1.85536]
[1777127608471,51.05,77762.97,66.7,-0.01355,1e-05,1.85536]
[1777127609930,51.05,77764.26,66.7,-0.01353,1e-05,1.85365]
[1777127611165,51.05,77764.2,66.7,-0.01353,1e-05,1.85384]
[1777127612685,51.05,77762.88,66.7,-0.01354,1e-05,1.85383]
[1777127613580,51.05,77762.59,66.7,-0.01354,1e-05,1.85436]
[1777127614636,51.06,77761.11,66.7,-0.01356,1e-05,1.85665]
[1777127620218,51.06,77758.9,66.7,-0.01359,1e-05,1.86049]
[1777127625252,51.06,77759.88,66.7,-0.01358,1e-05,1.85948]
[1777127631296,51.06,77760.84,66.7,-0.01358,1e-05,1.85862]
[1777127637338,51.07,77760.92,66.7,-0.01358,1e-05,1.85905]
[1777127642373,51.07,77759.81,66.7,-0.0136,1e-05,1.86115]
[1777127647407,51.07,77761.03,66.7,-0.01359,1e-05,1.85979]
[1777127653450,51.08,77761.26,66.7,-0.01359,1e-05,1.86008]
[1777127658484,51.08,77761.25,66.7,-0.01359,1e-05,1.86055]
[1777127663288,51.08,77762.03,66.7,-0.01359,1e-05,1.85976]
[1777127664857,51.08,77764.34,66.7,-0.01356,1e-05,1.85653]
[1777127671808,51.08,77765.18,66.7,-0.01355,1e-05,1.85577]
[1777127677619,51.09,77764.69,66.7,-0.01355,1e-05,1.8551]
[1777127685694,51.09,77764.26,66.7,-0.01356,1e-05,1.85592]
[1777127686151,51.09,77764.26,66.7,-0.01356,1e-05,1.85592]
[1777127686933,51.09,77764.26,66.7,-0.01356,1e-05,1.85648]
[1777127692724,51.1,77748.64,66.7,-0.01377,1e-05,1.88017]
[1777127694673,51.1,77745.67,66.7,-0.0138,1e-05,1.88466]
[1777127695505,51.1,77745.67,66.7,-0.0138,1e-05,1.88466]
[1777127702794,51.1,77742.76,66.7,-0.01384,1e-05,1.88938]
[1777127705897,51.1,77743.14,66.7,-0.01384,1e-05,1.88889]
[1777127708091,51.1,77743.3,66.7,-0.01384,1e-05,1.88873]
[1777127710188,51.1,77742.75,66.7,-0.01385,1e-05,1.88963]
[1777127715884,51.1,77742.74,66.7,-0.01385,1e-05,1.8899]
[1777127723941,51.1,77742.35,66.7,-0.01386,1e-05,1.89079]
[1777127729983,51.1,77742.53,66.7,-0.01386,1e-05,1.89073]
[1777127738258,51.1,77742.15,66.7,-0.01385,1e-05,1.88917]
[1777127739269,51.11,77742.15,66.7,-0.01385,1e-05,1.88939]
[1777127745448,51.11,77741.99,66.7,-0.01385,1e-05,1.88979]
[1777127745538,51.11,77741.99,66.7,-0.01385,1e-05,1.88979]
[1777127746550,51.11,77741.99,66.7,-0.01385,1e-05,1.8899]
[1777127752137,51.11,77743.32,66.7,-0.01384,1e-05,1.8882]
[1777127761199,51.11,77743.05,66.7,-0.01384,1e-05,1.88902]
[1777127768778,51.11,77743.17,66.7,-0.01384,1e-05,1.8889]
[1777127768890,51.11,77743.17,66.7,-0.01384,1e-05,1.8889]
[1777127769870,51.11,77743.06,66.7,-0.01385,1e-05,1.88941]
[1777127771554,51.11,77743.06,66.7,-0.01385,1e-05,1.88946]
[1777127778320,51.12,77737.13,66.7,-0.01393,1e-05,1.8987]
[1777127783355,51.12,77737.27,66.7,-0.01393,1e-05,1.89872]
[1777127784692,51.12,77737.27,66.7,-0.01393,1e-05,1.89872]
[1777127785882,51.12,77736.29,66.7,-0.01394,1e-05,1.90029]
[1777127791412,51.12,77736.6,66.7,-0.01392,1e-05,1.89792]
[1777127797453,51.12,77736.77,66.7,-0.01393,1e-05,1.89801]
[1777127800145,51.12,77736.66,66.7,-0.01393,1e-05,1.8983]
[1777127806517,51.12,77737.53,66.7,-0.01392,1e-05,1.89745]
[1777127807390,51.12,77737.53,66.7,-0.01392,1e-05,1.89745]
[1777127808399,51.13,77737.4,66.7,-0.01392,1e-05,1.89772]
[1777127815589,51.13,77736.81,66.7,-0.01394,1e-05,1.89919]
[1777127820623,51.13,77736.86,66.7,-0.01394,1e-05,1.89941]
[1777127826666,51.13,77736.75,66.7,-0.01394,1e-05,1.8999]
[1777127831701,51.13,77735.62,66.7,-0.01396,1e-05,1.90185]
[1777127836737,51.13,77736.62,66.7,-0.01395,1e-05,1.90057]
[1777127841772,51.14,77736.38,66.7,-0.01395,1e-05,1.90114]
[1777127847813,51.14,77736.58,66.7,-0.01395,1e-05,1.90107]
[1777127852849,51.14,77736.41,66.7,-0.01394,1e-05,1.8993]
[1777127858891,51.14,77736.32,66.7,-0.01394,1e-05,1.89966]
[1777127863926,51.14,77736.3,66.7,-0.01394,1e-05,1.89987]
[1777127864979,51.14,77736.3,66.7,-0.01394,1e-05,1.89987]
[1777127870974,51.14,77735.47,66.7,-0.01396,1e-05,1.90136]
[1777127877019,51.14,77736.61,66.7,-0.01394,1e-05,1.89983]
[1777127883061,51.14,77736.15,66.7,-0.01395,1e-05,1.9007]
[1777127888096,51.14,77737.04,66.7,-0.01394,1e-05,1.8995]
[1777127891666,51.15,77740.14,66.7,-0.0139,1e-05,1.89491]
[1777127892191,51.15,77740.78,66.7,-0.01389,1e-05,1.89402]
[1777127898166,51.15,77741.11,66.7,-0.01389,1e-05,1.89376]
[1777127903201,51.15,77740.78,66.7,-0.0139,1e-05,1.89443]
[1777127908236,51.15,77739.55,66.7,-0.01391,1e-05,1.89644]
[1777127913270,51.15,77739.08,66.7,-0.01391,1e-05,1.8951]
[1777127918306,51.15,77738.86,66.7,-0.01391,1e-05,1.89559]
[1777127923341,51.15,77738.94,66.7,-0.01391,1e-05,1.89562]
[1777127925141,51.15,77738.94,66.7,-0.01391,1e-05,1.89562]
[1777127926535,51.15,77739.08,66.7,-0.01391,1e-05,1.89547]
[1777127932404,51.15,77739.25,66.7,-0.01391,1e-05,1.89543]
[1777127935009,51.15,77739.21,66.7,-0.01391,1e-05,1.89555]
[1777127941467,51.15,77739.63,66.7,-0.01391,1e-05,1.89513]
[1777127944488,51.16,77756.14,66.7,-0.0137,1e-05,1.87061]
[1777127949523,51.16,77755.34,66.7,-0.01371,1e-05,1.87218]
[1777127954558,51.16,77755.55,66.7,-0.01371,1e-05,1.87224]
[1777127959593,51.16,77755.75,66.7,-0.01371,1e-05,1.87232]
[1777127965637,51.16,77755.7,66.7,-0.01371,1e-05,1.87285]
[1777127970672,51.17,77755.67,66.7,-0.01372,1e-05,1.87327]
[1777127975706,51.17,77759.7,66.7,-0.01365,1e-05,1.8655]
[1777127984770,51.17,77762.6,66.7,-0.01362,1e-05,1.86211]
[1777127994841,51.18,77763.55,66.7,-0.01362,1e-05,1.86164]
[1777128002897,51.18,77763.57,66.7,-0.01363,1e-05,1.86236]
[1777128007931,51.19,77763.59,66.7,-0.01363,1e-05,1.86279]
[1777128012967,51.19,77757.62,66.7,-0.01371,1e-05,1.87209]
[1777128017763,51.19,77754.12,66.7,-0.01376,1e-05,1.87752]
[1777128023037,51.19,77753.67,66.7,-0.01377,1e-05,1.87867]
[1777128028071,51.19,77750.87,66.7,-0.01381,1e-05,1.88319]
[1777128029279,51.19,77750.87,66.7,-0.01381,1e-05,1.88319]
[1777128033760,51.2,77750.79,66.7,-0.01379,1e-05,1.88135]
[1777128034260,51.2,77750.92,66.7,-0.01379,1e-05,1.88122]
[1777128036871,51.2,77751.31,66.7,-0.01379,1e-05,1.88077]
[1777128042170,51.2,77756.2,66.7,-0.01373,1e-05,1.87391]
[1777128046160,51.2,77757.73,66.7,-0.01371,1e-05,1.87178]
[1777128052239,51.2,77758.57,66.7,-0.01371,1e-05,1.87114]
[1777128058282,51.21,77759.3,66.7,-0.0137,1e-05,1.87052]
[1777128063317,51.21,77762.81,66.7,-0.01366,1e-05,1.8657]
[1777128075401,51.21,77762.9,66.7,-0.01367,1e-05,1.8666]
[1777128081442,51.22,77762.88,66.7,-0.01367,1e-05,1.86714]
[1777128089464,51.22,77764.31,66.7,-0.01366,1e-05,1.86536]
[1777128096146,51.22,77764.54,66.7,-0.01364,1e-05,1.86337]
[1777128096227,51.22,77764.54,66.7,-0.01364,1e-05,1.86337]
[1777128097184,51.23,77764.54,66.7,-0.01365,1e-05,1.86382]
[1777128105612,51.23,77764.62,66.7,-0.01365,1e-05,1.86451]
[1777128115682,51.23,77767.03,66.7,-0.01363,1e-05,1.8618]
[1777128120717,51.24,77768.45,66.7,-0.01361,1e-05,1.86016]
[1777128125751,51.24,77769.65,66.7,-0.0136,1e-05,1.85883]
[1777128130786,51.24,77769.21,66.7,-0.01361,1e-05,1.85991]
[1777128135822,51.24,77768.69,66.7,-0.01362,1e-05,1.8611]
[1777128136371,51.24,77768.69,66.7,-0.01362,1e-05,1.8611]
[1777128141864,51.25,77765.72,66.7,-0.01366,1e-05,1.86598]
[1777128146899,51.25,77765.43,66.7,-0.01367,1e-05,1.86678]
[1777128150831,51.25,77765.23,66.7,-0.01367,1e-05,1.86729]
[1777128152366,51.25,77765.16,66.7,-0.01366,1e-05,1.86543]
[1777128154551,51.25,77765.12,66.7,-0.01366,1e-05,1.86563]
[1777128165024,51.26,77765.13,66.7,-0.01367,1e-05,1.8664]
[1777128167797,51.26,77765.35,66.7,-0.01367,1e-05,1.86622]
[1777128169243,51.26,77765.35,66.7,-0.01367,1e-05,1.86622]
[1777128170234,51.26,77765.35,66.7,-0.01367,1e-05,1.86637]
[1777128175773,51.26,77765.35,66.7,-0.01367,1e-05,1.86673]
[1777128181138,51.26,77764.98,66.7,-0.01368,1e-05,1.86777]
[1777128186834,51.26,77765.19,66.7,-0.01368,1e-05,1.86759]
[1777128192277,51.27,77764.58,66.7,-0.01369,1e-05,1.86895]
[1777128192279,51.27,77764.58,66.7,-0.01369,1e-05,1.86895]
[1777128192775,51.27,77764.58,66.7,-0.01369,1e-05,1.86895]
[1777128198257,51.27,77765.3,66.7,-0.01369,1e-05,1.86838]
[1777128203292,51.27,77765.32,66.7,-0.01369,1e-05,1.86866]
[1777128208327,51.27,77765.29,66.7,-0.01369,1e-05,1.86902]
[1777128213362,51.28,77765.22,66.7,-0.01368,1e-05,1.86728]
[1777128218397,51.28,77765.21,66.7,-0.01368,1e-05,1.86763]
[1777128223433,51.28,77763.31,66.7,-0.01371,1e-05,1.87079]
[1777128224574,51.28,77763.31,66.7,-0.01371,1e-05,1.87079]
[1777128225850,51.28,77759.14,66.7,-0.01377,1e-05,1.87704]
[1777128231490,51.28,77756.52,66.7,-0.0138,1e-05,1.88127]
[1777128236524,51.28,77757.43,66.7,-0.01379,1e-05,1.88015]
[1777128241337,51.28,77757.49,66.7,-0.01379,1e-05,1.88011]
[1777128242763,51.28,77757.49,66.7,-0.01379,1e-05,1.88031]
[1777128248610,51.29,77757.72,66.7,-0.01379,1e-05,1.88032]
[1777128250406,51.29,77757.72,66.7,-0.01379,1e-05,1.88032]
[1777128251888,51.29,77757.72,66.7,-0.01379,1e-05,1.88042]
[1777128257673,51.29,77757.13,66.7,-0.0138,1e-05,1.88165]
[1777128263715,51.29,77757.6,66.7,-0.0138,1e-05,1.88126]
[1777128273785,51.29,77757.6,66.7,-0.01379,1e-05,1.87958]
[1777128278820,51.3,77757.64,66.7,-0.01379,1e-05,1.87979]
[1777128284867,51.3,77757.54,66.7,-0.0138,1e-05,1.88027]
[1777128289036,51.3,77757.54,66.7,-0.0138,1e-05,1.88027]
[1777128294020,51.3,77757.8,66.7,-0.0138,1e-05,1.88031]
[1777128294884,51.3,77757.8,66.7,-0.0138,1e-05,1.88037]
[1777128299972,51.3,77757.72,66.7,-0.0138,1e-05,1.88081]
[1777128310042,51.31,77757.63,66.7,-0.01381,1e-05,1.88148]
[1777128316084,51.31,77758.45,66.7,-0.0138,1e-05,1.88057]
[1777128321119,51.31,77757.71,66.7,-0.01381,1e-05,1.882]
[1777128326154,51.31,77758.31,66.7,-0.01381,1e-05,1.88137]
[1777128332196,51.31,77758.25,66.7,-0.01379,1e-05,1.87958]
[1777128337231,51.31,77757.77,66.7,-0.0138,1e-05,1.88057]
[1777128342265,51.32,77763.87,66.7,-0.01373,1e-05,1.87179]
[1777128347301,51.32,77764.35,66.7,-0.01372,1e-05,1.87141]
[1777128352335,51.32,77764.15,66.7,-0.01373,1e-05,1.87203]
[1777128357371,51.32,77765.12,66.7,-0.01372,1e-05,1.8709]
[1777128364420,51.32,77764.98,66.7,-0.01372,1e-05,1.87153]
[1777128369454,51.32,77763.98,66.7,-0.01374,1e-05,1.87329]
[1777128374490,51.33,77763.26,66.7,-0.01375,1e-05,1.87461]
[1777128379525,51.33,77763.94,66.7,-0.01374,1e-05,1.87384]
[1777128383363,51.33,77763.75,66.7,-0.01375,1e-05,1.87422]
[1777128384394,51.33,77763.85,66.7,-0.01375,1e-05,1.87417]
[1777128390601,51.33,77763.91,66.7,-0.01375,1e-05,1.87441]
[1777128395637,51.33,77762.86,66.7,-0.01375,1e-05,1.87402]
[1777128400672,51.33,77763.79,66.7,-0.01374,1e-05,1.87288]
[1777128406720,51.34,77763.04,66.7,-0.01375,1e-05,1.87429]
[1777128411689,51.34,77754.69,66.7,-0.01386,1e-05,1.88687]
[1777128412163,51.34,77754.69,66.7,-0.01386,1e-05,1.88687]
[1777128412992,51.34,77754.44,66.7,-0.01386,1e-05,1.8873]
[1777128418832,51.34,77752.87,66.7,-0.01388,1e-05,1.88976]
[1777128424846,51.34,77753.61,66.7,-0.01388,1e-05,1.88886]
[1777128429881,51.34,77753.49,66.7,-0.01388,1e-05,1.88919]
[1777128434916,51.34,77753.69,66.7,-0.01388,1e-05,1.88906]
[1777128439952,51.34,77753.34,66.7,-0.01388,1e-05,1.88976]
[1777128444987,51.34,77753.7,66.7,-0.01388,1e-05,1.88941]
[1777128450022,51.34,77754.28,66.7,-0.01388,1e-05,1.88874]
[1777128455057,51.34,77754.29,66.7,-0.01386,1e-05,1.88674]
[1777128456923,51.34,77754.29,66.7,-0.01386,1e-05,1.88674]
[1777128462106,51.35,77754.26,66.7,-0.01386,1e-05,1.8871]
[1777128467141,51.35,77752.98,66.7,-0.01388,1e-05,1.88924]
[1777128472176,51.35,77751.54,66.7,-0.0139,1e-05,1.89161]
[1777128475737,51.35,77752.47,66.7,-0.01389,1e-05,1.89034]
[1777128477174,51.35,77751.46,66.7,-0.01391,1e-05,1.89189]
[1777128483253,51.35,77752.76,66.7,-0.01389,1e-05,1.89025]
[1777128488287,51.35,77752.6,66.7,-0.0139,1e-05,1.89076]
[1777128492842,51.35,77752.73,66.7,-0.01389,1e-05,1.89061]
[1777128493339,51.35,77752.73,66.7,-0.01389,1e-05,1.89061]
[1777128499364,51.36,77752.68,66.7,-0.0139,1e-05,1.89103]
[1777128504400,51.36,77752.11,66.7,-0.01391,1e-05,1.89202]
[1777128509434,51.36,77751.63,66.7,-0.01391,1e-05,1.89284]
[1777128514469,51.36,77752.13,66.7,-0.01389,1e-05,1.88998]
[1777128519505,51.36,77752.23,66.7,-0.01389,1e-05,1.88993]
[1777128527562,51.36,77752.26,66.7,-0.01389,1e-05,1.89002]
[1777128533603,51.36,77752.52,66.7,-0.01389,1e-05,1.88972]
[1777128538639,51.36,77752.58,66.7,-0.01389,1e-05,1.88969]
[1777128543673,51.36,77752.62,66.7,-0.01389,1e-05,1.88969]
[1777128548709,51.36,77752.81,66.7,-0.01389,1e-05,1.88947]
[1777128553743,51.36,77761.7,66.7,-0.01377,1e-05,1.87634]
[1777128560792,51.36,77760.47,66.7,-0.01379,1e-05,1.87847]
[1777128565827,51.36,77762.24,66.7,-0.01377,1e-05,1.87605]
[1777128572877,51.37,77763.74,66.7,-0.01374,1e-05,1.87196]
[1777128577912,51.37,77771.94,66.7,-0.01364,1e-05,1.8601]
[1777128582946,51.37,77774.59,66.7,-0.01361,1e-05,1.85656]
[1777128587981,51.37,77772.36,66.7,-0.01364,1e-05,1.86029]
[1777128593022,51.37,77761.84,66.7,-0.01378,1e-05,1.87624]
[1777128599065,51.38,77759.89,66.7,-0.01381,1e-05,1.87948]
[1777128604100,51.38,77755.3,66.7,-0.01387,1e-05,1.88657]
[1777128610145,51.38,77755.12,66.7,-0.01387,1e-05,1.88712]
[1777128615180,51.38,77755.32,66.7,-0.01387,1e-05,1.88707]
[1777128620215,51.38,77755.61,66.7,-0.01387,1e-05,1.88689]
[1777128625249,51.38,77755.22,66.7,-0.01388,1e-05,1.88772]
[1777128631292,51.38,77755.4,66.7,-0.01386,1e-05,1.88555]
[1777128636327,51.39,77755.45,66.7,-0.01386,1e-05,1.88574]
[1777128645390,51.39,77755.28,66.7,-0.01387,1e-05,1.88646]
[1777128650426,51.39,77754.8,66.7,-0.01388,1e-05,1.88743]
[1777128655461,51.39,77754.25,66.7,-0.01389,1e-05,1.88849]
[1777128660496,51.39,77754.51,66.7,-0.01389,1e-05,1.88837]
[1777128669560,51.4,77754.12,66.7,-0.01389,1e-05,1.88935]
[1777128674595,51.4,77754.17,66.7,-0.01389,1e-05,1.88949]
[1777128679629,51.4,77753.93,66.7,-0.0139,1e-05,1.89006]
[1777128680934,51.4,77753.87,66.7,-0.0139,1e-05,1.89019]
[1777128681900,51.4,77753.09,66.7,-0.01391,1e-05,1.89139]
[1777128687687,51.4,77750.51,66.7,-0.01395,1e-05,1.89543]
[1777128693729,51.4,77747.76,66.7,-0.01397,1e-05,1.89747]
[1777128696616,51.4,77747.33,66.7,-0.01397,1e-05,1.89813]
[1777128702792,51.4,77747.8,66.7,-0.01397,1e-05,1.89751]
[1777128709841,51.4,77746.07,66.7,-0.01399,1e-05,1.90014]
[1777128714876,51.4,77742.08,66.7,-0.01404,1e-05,1.9061]
[1777128719910,51.4,77741.41,66.7,-0.01405,1e-05,1.90704]
[1777128724946,51.4,77733.22,66.7,-0.01416,1e-05,1.91928]
[1777128729981,51.4,77731.34,66.7,-0.01418,1e-05,1.922]
[1777128737033,51.4,77732.7,66.7,-0.01416,1e-05,1.91983]
[1777128743075,51.4,77739.04,66.7,-0.01408,1e-05,1.91029]
[1777128749117,51.4,77739.0,66.7,-0.01408,1e-05,1.91039]
[1777128754151,51.4,77738.97,66.7,-0.01406,1e-05,1.90824]
[1777128765229,51.4,77738.87,66.7,-0.01407,1e-05,1.90845]
[1777128773286,51.4,77739.62,66.7,-0.01406,1e-05,1.90733]
[1777128778958,51.4,77739.68,66.7,-0.01406,1e-05,1.90724]
[1777128779058,51.4,77739.68,66.7,-0.01406,1e-05,1.90724]
[1777128780455,51.4,77739.67,66.7,-0.01406,1e-05,1.90726]
[1777128786376,51.4,77739.54,66.7,-0.01406,1e-05,1.90744]
[1777128793351,51.4,77739.58,66.7,-0.01406,1e-05,1.90737]
[1777128793420,51.4,77739.58,66.7,-0.01406,1e-05,1.90737]
[1777128798464,51.4,77739.6,66.7,-0.01406,1e-05,1.90732]
[1777128803500,51.4,77739.63,66.7,-0.01406,1e-05,1.90725]
[1777128808534,51.4,77739.69,66.7,-0.01406,1e-05,1.90713]
[1777128813569,51.4,77739.49,66.7,-0.01404,1e-05,1.90519]
[1777128819611,51.4,77738.99,66.7,-0.01405,1e-05,1.90592]
[1777128824102,51.4,77739.25,66.7,-0.01404,1e-05,1.90551]
[1777128833710,51.4,77739.24,66.7,-0.01404,1e-05,1.90549]
[1777128843779,51.4,77739.26,66.7,-0.01404,1e-05,1.90541]
[1777128848814,51.4,77739.56,66.7,-0.01404,1e-05,1.90494]
[1777128857878,51.4,77739.13,66.7,-0.01405,1e-05,1.90555]
[1777128862913,51.4,77739.05,66.7,-0.01405,1e-05,1.90564]
[1777128867297,51.4,77738.15,66.7,-0.01406,1e-05,1.90698]
[1777128868462,51.4,77693.31,66.7,-0.01465,1e-05,1.97542]
[1777128871906,51.4,77697.77,66.7,-0.01458,1e-05,1.96589]
[1777128877013,51.39,77691.68,66.7,-0.01465,1e-05,1.97463]
[1777128882257,51.39,77697.75,66.7,-0.01457,1e-05,1.96476]
[1777128891113,51.38,77700.39,66.7,-0.01452,1e-05,1.95961]
[1777128896148,51.38,77705.83,66.7,-0.01444,1e-05,1.95078]
[1777128901183,51.38,77702.11,66.7,-0.01449,1e-05,1.95604]
[1777128906217,51.37,77701.81,66.7,-0.01449,1e-05,1.95603]
[1777128911520,51.37,77702.0,66.7,-0.01448,1e-05,1.95536]
[1777128917296,51.37,77701.66,66.7,-0.01448,1e-05,1.95522]
[1777128922332,51.37,77701.91,66.7,-0.01447,1e-05,1.95435]
[1777128927367,51.36,77701.56,66.7,-0.01448,1e-05,1.95441]
[1777128932402,51.36,77700.93,66.7,-0.01446,1e-05,1.95264]
[1777128937436,51.36,77700.07,66.7,-0.01447,1e-05,1.95349]
[1777128939030,51.36,77699.66,66.7,-0.01448,1e-05,1.95403]
[1777128945494,51.35,77699.41,66.7,-0.01447,1e-05,1.95375]
[1777128950528,51.35,77698.68,66.7,-0.01448,1e-05,1.9544]
[1777128951025,51.35,77698.68,66.7,-0.01448,1e-05,1.9544]
[1777128956571,51.35,77698.89,66.7,-0.01447,1e-05,1.95351]
[1777128961605,51.35,77698.84,66.7,-0.01447,1e-05,1.95312]
[1777128966641,51.34,77698.46,66.7,-0.01447,1e-05,1.95325]
[1777128972682,51.34,77698.1,66.7,-0.01447,1e-05,1.95325]
[1777128977718,51.34,77685.49,66.7,-0.01464,1e-05,1.97218]
[1777128983760,51.33,77685.34,66.7,-0.01463,1e-05,1.97169]
[1777128988795,51.33,77684.22,66.7,-0.01464,1e-05,1.97283]
[1777128993830,51.33,77682.03,66.7,-0.01465,1e-05,1.97324]
[1777128998865,51.32,77681.35,66.7,-0.01465,1e-05,1.97371]
[1777129003899,51.32,77680.94,66.7,-0.01465,1e-05,1.97377]
[1777129008016,51.32,77680.94,66.7,-0.01465,1e-05,1.97377]
[1777129009433,51.32,77680.94,66.7,-0.01465,1e-05,1.97332]
[1777129014977,51.31,77680.26,66.7,-0.01465,1e-05,1.9736]
[1777129019613,51.31,77680.24,66.7,-0.01465,1e-05,1.97341]
[1777129021045,51.31,77680.19,66.7,-0.01465,1e-05,1.97305]
[1777129027061,51.31,77677.74,66.7,-0.01468,1e-05,1.97618]
[1777129032095,51.3,77677.31,66.7,-0.01468,1e-05,1.9763]
[1777129037131,51.3,77675.95,66.7,-0.01469,1e-05,1.97785]
[1777129046194,51.29,77675.54,66.7,-0.01469,1e-05,1.9775]
[1777129051228,51.29,77675.42,66.7,-0.01467,1e-05,1.97487]
[1777129056263,51.29,77675.98,66.7,-0.01466,1e-05,1.97349]
[1777129061298,51.28,77676.09,66.7,-0.01465,1e-05,1.97283]
[1777129066333,51.28,77675.47,66.7,-0.01465,1e-05,1.97331]
[1777129071369,51.28,77675.55,66.7,-0.01465,1e-05,1.9727]
[1777129072937,51.28,77675.55,66.7,-0.01465,1e-05,1.9727]
[1777129074369,51.28,77675.56,66.7,-0.01465,1e-05,1.9724]
[1777129080434,51.27,77673.65,66.7,-0.01467,1e-05,1.97478]
[1777129085468,51.27,77672.27,66.7,-0.01468,1e-05,1.97644]
[1777129090504,51.27,77676.98,66.7,-0.01461,1e-05,1.96867]
[1777129095539,51.27,77677.0,66.7,-0.01461,1e-05,1.9682]
[1777129100574,51.26,77677.33,66.7,-0.0146,1e-05,1.96726]
[1777129106616,51.26,77677.28,66.7,-0.0146,1e-05,1.96681]
[1777129111650,51.26,77677.03,66.7,-0.01458,1e-05,1.9645]
[1777129119707,51.26,77677.22,66.7,-0.01457,1e-05,1.96354]
[1777129124741,51.25,77680.09,66.7,-0.01453,1e-05,1.95871]
[1777129129777,51.25,77679.28,66.7,-0.01454,1e-05,1.95959]
[1777129134812,51.25,77680.03,66.7,-0.01453,1e-05,1.95807]
[1777129145889,51.24,77679.99,66.7,-0.01452,1e-05,1.95736]
[1777129150923,51.24,77679.99,66.7,-0.01452,1e-05,1.95702]
[1777129153604,51.24,77680.13,66.7,-0.01451,1e-05,1.95666]
[1777129155014,51.24,77680.04,66.7,-0.01451,1e-05,1.95667]
[1777129160994,51.24,77680.11,66.7,-0.01451,1e-05,1.95609]
[1777129166037,51.24,77679.71,66.7,-0.01451,1e-05,1.95644]
[1777129171072,51.24,77679.21,66.7,-0.0145,1e-05,1.95456]
[1777129171961,51.24,77679.21,66.7,-0.0145,1e-05,1.95456]
[1777129172500,51.23,77679.21,66.7,-0.0145,1e-05,1.95449]
[1777129178121,51.23,77679.17,66.7,-0.0145,1e-05,1.95419]
[1777129184163,51.23,77678.96,66.7,-0.0145,1e-05,1.95416]
[1777129189197,51.23,77679.62,66.7,-0.01448,1e-05,1.95285]
[1777129196247,51.23,77679.35,66.7,-0.01448,1e-05,1.95288]
[1777129201282,51.23,77679.67,66.7,-0.01448,1e-05,1.95211]
[1777129206317,51.22,77678.36,66.7,-0.01449,1e-05,1.95386]
[1777129211352,51.22,77677.17,66.7,-0.01451,1e-05,1.95541]
[1777129216386,51.22,77677.04,66.7,-0.01451,1e-05,1.95532]
[1777129221422,51.22,77676.9,66.7,-0.01451,1e-05,1.95524]
[1777129228471,51.22,77677.22,66.7,-0.0145,1e-05,1.95435]
[1777129233506,51.22,77677.34,66.7,-0.01448,1e-05,1.95163]
[1777129238541,51.21,77673.67,66.7,-0.01452,1e-05,1.95703]
[1777129243578,51.21,77671.4,66.7,-0.01455,1e-05,1.96023]
[1777129251634,51.21,77671.43,66.7,-0.01455,1e-05,1.95968]
[1777129256669,51.21,77676.09,66.7,-0.01448,1e-05,1.95218]
[1777129261704,51.21,77677.45,66.7,-0.01446,1e-05,1.94987]
[1777129263075,51.21,77677.45,66.7,-0.01446,1e-05,1.94987]
[1777129268261,51.2,77676.49,66.7,-0.01447,1e-05,1.95106]
[1777129273789,51.2,77675.95,66.7,-0.01448,1e-05,1.9516]
[1777129278825,51.2,77676.28,66.7,-0.01447,1e-05,1.95084]
[1777129283860,51.2,77676.13,66.7,-0.01447,1e-05,1.95083]
[1777129288895,51.2,77672.41,66.7,-0.01452,1e-05,1.9563]
[1777129293930,51.2,77672.0,66.7,-0.01451,1e-05,1.95438]
[1777129298965,51.2,77673.55,66.7,-0.01448,1e-05,1.95172]
[1777129303999,51.19,77674.58,66.7,-0.01447,1e-05,1.94988]
[1777129307895,51.19,77674.39,66.7,-0.01447,1e-05,1.95003]
[1777129309222,51.19,77674.4,66.7,-0.01447,1e-05,1.94997]
[1777129311898,51.19,77674.57,66.7,-0.01446,1e-05,1.94957]
[1777129312888,51.19,77674.5,66.7,-0.01446,1e-05,1.94963]
[1777129323134,51.19,77674.63,66.7,-0.01446,1e-05,1.94893]
[1777129329177,51.19,77674.46,66.7,-0.01446,1e-05,1.94887]
[1777129335219,51.19,77674.4,66.7,-0.01446,1e-05,1.94869]
[1777129340253,51.18,77674.21,66.7,-0.01446,1e-05,1.94875]
[1777129347303,51.18,77674.18,66.7,-0.01445,1e-05,1.94848]
[1777129352339,51.18,77677.1,66.7,-0.0144,1e-05,1.94152]
[1777129357374,51.18,77685.79,66.7,-0.01428,1e-05,1.92809]
[1777129362408,51.18,77690.94,66.7,-0.01421,1e-05,1.9202]
[1777129367444,51.18,77690.75,66.7,-0.01421,1e-05,1.92047]
[1777129371007,51.18,77690.73,66.7,-0.01421,1e-05,1.92048]
[1777129372482,51.18,77690.8,66.7,-0.01421,1e-05,1.92036]
[1777129378521,51.18,77685.74,66.7,-0.01428,1e-05,1.92798]
[1777129383556,51.18,77686.01,66.7,-0.01427,1e-05,1.92744]
[1777129388591,51.18,77685.8,66.7,-0.01428,1e-05,1.92763]
[1777129393626,51.18,77686.81,66.7,-0.01426,1e-05,1.92596]
[1777129399668,51.18,77688.39,66.7,-0.01424,1e-05,1.92343]
[1777129404703,51.18,77688.18,66.7,-0.01424,1e-05,1.92364]
[1777129410749,51.18,77688.38,66.7,-0.01424,1e-05,1.92321]
[1777129411898,51.18,77688.38,66.7,-0.01424,1e-05,1.92321]
[1777129413386,51.18,77688.14,66.7,-0.01422,1e-05,1.92132]
[1777129423839,51.17,77688.37,66.7,-0.01422,1e-05,1.92074]
[1777129428874,51.17,77688.31,66.7,-0.01422,1e-05,1.92074]
[1777129433910,51.17,77688.54,66.7,-0.01422,1e-05,1.9203]
[1777129438945,51.17,77688.72,66.7,-0.01421,1e-05,1.91993]
[1777129443980,51.17,77688.34,66.7,-0.01422,1e-05,1.92042]
[1777129449015,51.17,77688.58,66.7,-0.01421,1e-05,1.91997]
[1777129450676,51.17,77688.67,66.7,-0.01421,1e-05,1.91982]
[1777129450936,51.17,77688.67,66.7,-0.01421,1e-05,1.91982]
[1777129451761,51.17,77688.67,66.7,-0.01421,1e-05,1.9198]
[1777129460091,51.17,77688.51,66.7,-0.01421,1e-05,1.91992]
[1777129464142,51.17,77687.51,66.7,-0.01423,1e-05,1.92141]
[1777129464944,51.17,77687.53,66.7,-0.01422,1e-05,1.92135]
[1777129465752,51.17,77687.78,66.7,-0.01422,1e-05,1.92095]
[1777129471169,51.17,77682.95,66.7,-0.01427,1e-05,1.92598]
[1777129472524,51.17,77681.51,66.7,-0.01429,1e-05,1.92815]
[1777129472996,51.17,77681.51,66.7,-0.01429,1e-05,1.92815]
[1777129481243,51.17,77681.09,66.7,-0.01429,1e-05,1.92854]
[1777129486386,51.17,77681.18,66.7,-0.01429,1e-05,1.92833]
[1777129492942,51.17,77681.67,66.7,-0.01428,1e-05,1.92746]
[1777129492999,51.17,77681.67,66.7,-0.01428,1e-05,1.92746]
[1777129494351,51.17,77683.13,66.7,-0.01426,1e-05,1.92512]
[1777129500375,51.17,77691.66,66.7,-0.01415,1e-05,1.91208]
[1777129505411,51.17,77690.92,66.7,-0.01416,1e-05,1.91322]
[1777129510446,51.17,77691.21,66.7,-0.01415,1e-05,1.91277]
[1777129514021,51.17,77690.7,66.7,-0.01416,1e-05,1.91354]
[1777129517656,51.17,77690.71,66.7,-0.01416,1e-05,1.9135]
[1777129518662,51.17,77690.71,66.7,-0.01416,1e-05,1.91349]
[1777129528455,51.17,77690.74,66.7,-0.01416,1e-05,1.9134]
[1777129528544,51.17,77690.74,66.7,-0.01416,1e-05,1.9134]
[1777129529526,51.17,77690.66,66.7,-0.01416,1e-05,1.91347]
[1777129537638,51.17,77690.58,66.7,-0.01414,1e-05,1.91128]
[1777129543679,51.17,77690.6,66.7,-0.01414,1e-05,1.91119]
[1777129546796,51.17,77690.68,66.7,-0.01414,1e-05,1.91105]
[1777129554757,51.16,77692.88,66.7,-0.01411,1e-05,1.90767]
[1777129562813,51.16,77691.38,66.7,-0.01413,1e-05,1.90991]
[1777129567847,51.16,77690.84,66.7,-0.01414,1e-05,1.91069]
[1777129573891,51.16,77691.81,66.7,-0.01413,1e-05,1.90918]
[1777129578926,51.16,77691.84,66.7,-0.01413,1e-05,1.90911]
[1777129583961,51.16,77691.64,66.7,-0.01413,1e-05,1.9094]
[1777129592017,51.16,77692.45,66.7,-0.0141,1e-05,1.90591]
[1777129597052,51.16,77691.75,66.7,-0.01411,1e-05,1.90697]
[1777129598674,51.16,77691.75,66.7,-0.01411,1e-05,1.90697]
[1777129605108,51.16,77692.19,66.7,-0.0141,1e-05,1.9063]
[1777129610143,51.16,77693.27,66.7,-0.01409,1e-05,1.90467]
[1777129615178,51.16,77704.4,66.7,-0.01394,1e-05,1.88796]
[1777129620213,51.17,77704.86,66.7,-0.01394,1e-05,1.88745]
[1777129625248,51.17,77704.95,66.7,-0.01394,1e-05,1.88751]
[1777129630283,51.17,77704.83,66.7,-0.01394,1e-05,1.88787]
[1777129637333,51.17,77705.03,66.7,-0.01394,1e-05,1.88782]
[1777129643377,51.17,77705.05,66.7,-0.01394,1e-05,1.888]
[1777129643709,51.17,77705.05,66.7,-0.01394,1e-05,1.888]
[1777129649417,51.17,77706.89,66.7,-0.01392,1e-05,1.88545]
[1777129657473,51.17,77706.66,66.7,-0.01391,1e-05,1.88391]
[1777129662509,51.17,77705.52,66.7,-0.01393,1e-05,1.88586]
[1777129670565,51.18,77700.87,66.7,-0.01399,1e-05,1.89315]
[1777129675600,51.18,77701.28,66.7,-0.01399,1e-05,1.89264]
[1777129681642,51.18,77702.51,66.7,-0.01397,1e-05,1.89093]
[1777129686677,51.18,77704.08,66.7,-0.01395,1e-05,1.88869]
[1777129693726,51.18,77704.12,66.7,-0.01396,1e-05,1.88883]
[1777129698760,51.18,77703.63,66.7,-0.01396,1e-05,1.8897]
[1777129704803,51.18,77703.63,66.7,-0.01396,1e-05,1.88987]
[1777129709838,51.18,77703.77,66.7,-0.01396,1e-05,1.8898]
[1777129714873,51.18,77703.81,66.7,-0.01395,1e-05,1.88768]
[1777129725023,51.18,77703.81,66.7,-0.01395,1e-05,1.888]
[1777129730059,51.19,77696.04,66.7,-0.01406,1e-05,1.89986]
[1777129733080,51.19,77682.96,66.7,-0.01423,1e-05,1.91971]
[1777129738115,51.19,77687.8,66.7,-0.01416,1e-05,1.91227]
[1777129743150,51.18,77686.95,66.7,-0.01417,1e-05,1.9135]
[1777129748185,51.18,77686.98,66.7,-0.01417,1e-05,1.91341]
[1777129756241,51.18,77686.77,66.7,-0.01418,1e-05,1.91366]
[1777129761276,51.18,77686.55,66.7,-0.01418,1e-05,1.91397]
[1777129766311,51.18,77684.86,66.7,-0.0142,1e-05,1.9165]
[1777129772539,51.18,77684.82,66.7,-0.0142,1e-05,1.91654]
[1777129773051,51.18,77684.84,66.7,-0.01418,1e-05,1.91423]
[1777129773138,51.18,77684.84,66.7,-0.01418,1e-05,1.91423]
[1777129778394,51.18,77684.7,66.7,-0.01419,1e-05,1.91442]
[1777129785046,51.18,77684.7,66.7,-0.01419,1e-05,1.91441]
[1777129785129,51.18,77684.7,66.7,-0.01419,1e-05,1.91441]
[1777129786505,51.18,77684.7,66.7,-0.01419,1e-05,1.9144]
[1777129792492,51.18,77684.44,66.7,-0.01419,1e-05,1.91479]
[1777129796942,51.18,77683.88,66.7,-0.0142,1e-05,1.91564]
[1777129802562,51.18,77682.18,66.7,-0.01422,1e-05,1.91823]
[1777129807598,51.18,77680.22,66.7,-0.01425,1e-05,1.92119]
[1777129810102,51.18,77679.77,66.7,-0.01425,1e-05,1.92186]
[1777129815654,51.18,77679.89,66.7,-0.01425,1e-05,1.92161]
[1777129826942,51.18,77680.9,66.7,-0.01424,1e-05,1.92005]
[1777129827019,51.18,77680.9,66.7,-0.01424,1e-05,1.92005]
[1777129828353,51.18,77680.9,66.7,-0.01423,1e-05,1.91998]
[1777129837231,51.18,77682.04,66.7,-0.01422,1e-05,1.91823]
[1777129837347,51.18,77682.04,66.7,-0.01422,1e-05,1.91823]
[1777129838806,51.18,77681.88,66.7,-0.01421,1e-05,1.91621]
[1777129845866,51.18,77681.26,66.7,-0.01421,1e-05,1.91715]
[1777129850901,51.18,77681.02,66.7,-0.01422,1e-05,1.91751]
[1777129856942,51.18,77681.15,66.7,-0.01421,1e-05,1.9173]
[1777129864998,51.18,77681.59,66.7,-0.01421,1e-05,1.91661]
[1777129870034,51.18,77681.81,66.7,-0.01421,1e-05,1.91627]
[1777129875069,51.18,77681.71,66.7,-0.01421,1e-05,1.91641]
[1777129883125,51.18,77681.59,66.7,-0.01421,1e-05,1.91657]
[1777129892187,51.18,77681.91,66.7,-0.01419,1e-05,1.91383]
[1777129897227,51.18,77682.61,66.7,-0.01418,1e-05,1.91277]
[1777129902261,51.18,77682.37,66.7,-0.01418,1e-05,1.91315]
[1777129908304,51.18,77682.08,66.7,-0.01419,1e-05,1.9136]
[1777129914346,51.18,77682.01,66.7,-0.01419,1e-05,1.91372]
[1777129924416,51.18,77681.62,66.7,-0.01419,1e-05,1.91433]
[1777129933695,51.18,77682.08,66.7,-0.01419,1e-05,1.91364]
[1777129937217,51.18,77681.68,66.7,-0.01419,1e-05,1.91427]
[1777129937970,51.18,77681.68,66.7,-0.01419,1e-05,1.91427]
[1777129938643,51.18,77681.68,66.7,-0.01419,1e-05,1.91427]
[1777129947578,51.18,77682.41,66.7,-0.01418,1e-05,1.91317]
[1777129953896,51.18,77682.41,66.7,-0.01418,1e-05,1.91317]
[1777129954023,51.18,77682.41,66.7,-0.01418,1e-05,1.91317]
[1777129955471,51.18,77682.41,66.7,-0.01417,1e-05,1.91096]
[1777129958154,51.18,77691.77,66.7,-0.01404,1e-05,1.89681]
[1777129963690,51.18,77691.81,66.7,-0.01404,1e-05,1.89693]
[1777129969732,51.18,77692.03,66.7,-0.01404,1e-05,1.89676]
[1777129970086,51.18,77692.03,66.7,-0.01404,1e-05,1.89676]
[1777129973270,51.18,77692.03,66.7,-0.01404,1e-05,1.89679]
[1777129980824,51.19,77689.8,66.7,-0.01407,1e-05,1.90035]
[1777129983181,51.19,77689.45,66.7,-0.01408,1e-05,1.90089]
[1777129984150,51.19,77689.63,66.7,-0.01408,1e-05,1.90065]
[1777129986645,51.19,77689.99,66.7,-0.01407,1e-05,1.90012]
[1777129988374,51.19,77690.09,66.7,-0.01407,1e-05,1.9]
[1777129994354,51.19,77690.12,66.7,-0.01407,1e-05,1.89996]
[1777129999956,51.19,77689.56,66.7,-0.01408,1e-05,1.9009]
[1777130004329,51.19,77689.32,66.7,-0.01408,1e-05,1.90128]
[1777130008555,51.19,77688.7,66.7,-0.01409,1e-05,1.90223]
[1777130011084,51.19,77687.53,66.7,-0.01411,1e-05,1.90401]
[1777130017075,51.19,77685.09,66.7,-0.01412,1e-05,1.90548]
[1777130023026,51.19,77684.64,66.7,-0.01413,1e-05,1.90616]
[1777130023820,51.19,77684.96,66.7,-0.01412,1e-05,1.90567]
[1777130029159,51.19,77685.47,66.7,-0.01412,1e-05,1.90491]
[1777130033004,51.19,77685.48,66.7,-0.01412,1e-05,1.9049]
[1777130033744,51.19,77685.74,66.7,-0.01411,1e-05,1.90451]
[1777130035476,51.19,77685.69,66.7,-0.01411,1e-05,1.90459]
[1777130037333,51.19,77686.83,66.7,-0.0141,1e-05,1.90287]
[1777130043258,51.19,77692.48,66.7,-0.01403,1e-05,1.89443]
[1777130048292,51.19,77693.46,66.7,-0.01401,1e-05,1.89307]
[1777130053327,51.19,77694.01,66.7,-0.01401,1e-05,1.89235]
[1777130057463,51.19,77694.09,66.7,-0.01401,1e-05,1.8923]
[1777130058844,51.19,77694.09,66.7,-0.01401,1e-05,1.89232]
[1777130064412,51.19,77694.02,66.7,-0.01401,1e-05,1.89257]
[1777130070454,51.19,77693.97,66.7,-0.01401,1e-05,1.89277]
[1777130073150,51.19,77694.13,66.7,-0.01399,1e-05,1.89035]
[1777130073710,51.19,77694.13,66.7,-0.01399,1e-05,1.89035]
[1777130082537,51.19,77694.15,66.7,-0.014,1e-05,1.89057]
[1777130091602,51.19,77694.23,66.7,-0.014,1e-05,1.89068]
[1777130098651,51.19,77694.3,66.7,-0.014,1e-05,1.89075]
[1777130103685,51.2,77694.12,66.7,-0.014,1e-05,1.89115]
[1777130108721,51.2,77694.18,66.7,-0.014,1e-05,1.89119]
[1777130116778,51.2,77694.16,66.7,-0.014,1e-05,1.89142]
[1777130118600,51.2,77694.24,66.7,-0.014,1e-05,1.89132]
[1777130123594,51.2,77694.16,66.7,-0.014,1e-05,1.89156]
[1777130124488,51.2,77694.18,66.7,-0.014,1e-05,1.89156]
[1777130126058,51.2,77694.18,66.7,-0.014,1e-05,1.89158]
[1777130127680,51.2,77694.16,66.7,-0.01401,1e-05,1.89166]
[1777130134504,51.2,77694.23,66.7,-0.01399,1e-05,1.88944]
[1777130134539,51.2,77694.23,66.7,-0.01399,1e-05,1.88944]
[1777130140947,51.2,77693.98,66.7,-0.01399,1e-05,1.89004]
[1777130145981,51.2,77694.15,66.7,-0.01399,1e-05,1.88991]
[1777130151016,51.2,77693.36,66.7,-0.014,1e-05,1.89123]
[1777130156771,51.2,77693.99,66.7,-0.014,1e-05,1.89035]
[1777130168135,51.2,77693.53,66.7,-0.01401,1e-05,1.89135]
[1777130175873,51.2,77693.53,66.7,-0.01401,1e-05,1.89135]
[1777130175998,51.2,77693.53,66.7,-0.01401,1e-05,1.89135]
[1777130176985,51.2,77693.53,66.7,-0.01401,1e-05,1.89149]
[1777130181040,51.21,77693.74,66.7,-0.01401,1e-05,1.89128]
[1777130186261,51.21,77694.19,66.7,-0.014,1e-05,1.89111]
[1777130191297,51.21,77699.52,66.7,-0.01392,1e-05,1.88104]
[1777130192271,51.21,77699.52,66.7,-0.01392,1e-05,1.88104]
[1777130198345,51.21,77699.69,66.7,-0.01392,1e-05,1.88108]
[1777130203381,51.21,77700.05,66.7,-0.01392,1e-05,1.88076]
[1777130208511,51.21,77700.02,66.7,-0.01392,1e-05,1.88084]
[1777130208629,51.21,77700.02,66.7,-0.01392,1e-05,1.88084]
[1777130210114,51.21,77700.05,66.7,-0.01392,1e-05,1.88097]
[1777130211949,51.21,77700.05,66.7,-0.01392,1e-05,1.88106]
[1777130217520,51.22,77699.8,66.7,-0.01392,1e-05,1.88161]
[1777130220845,51.22,77699.87,66.7,-0.01392,1e-05,1.88163]
[1777130222197,51.22,77699.87,66.7,-0.01393,1e-05,1.8818]
[1777130227550,51.22,77699.94,66.7,-0.01393,1e-05,1.88195]
[1777130232586,51.22,77699.91,66.7,-0.01393,1e-05,1.88221]
[1777130237624,51.22,77704.82,66.7,-0.01387,1e-05,1.87509]
[1777130243666,51.22,77704.56,66.7,-0.01387,1e-05,1.87581]
[1777130250715,51.22,77704.37,66.7,-0.01388,1e-05,1.87646]
[1777130255751,51.23,77704.08,66.7,-0.01387,1e-05,1.87494]
[1777130261794,51.23,77704.28,66.7,-0.01387,1e-05,1.87494]
[1777130266829,51.23,77704.92,66.7,-0.01386,1e-05,1.87424]
[1777130271864,51.23,77703.97,66.7,-0.01388,1e-05,1.8759]
[1777130282941,51.23,77703.58,66.7,-0.01389,1e-05,1.87698]
[1777130287975,51.24,77703.45,66.7,-0.01389,1e-05,1.8774]
[1777130294017,51.24,77703.49,66.7,-0.01389,1e-05,1.87762]
[1777130299053,51.24,77704.13,66.7,-0.01389,1e-05,1.87688]
[1777130304088,51.24,77704.08,66.7,-0.01389,1e-05,1.87719]
[1777130309123,51.24,77703.19,66.7,-0.0139,1e-05,1.87874]
[1777130314158,51.24,77703.24,66.7,-0.01389,1e-05,1.87665]
[1777130319193,51.24,77703.38,66.7,-0.01389,1e-05,1.87669]
[1777130320050,51.24,77703.38,66.7,-0.01389,1e-05,1.87669]
[1777130321451,51.24,77703.48,66.7,-0.01389,1e-05,1.87658]
[1777130327249,51.24,77703.79,66.7,-0.01389,1e-05,1.8764]
[1777130332283,51.25,77701.13,66.7,-0.01392,1e-05,1.88058]
[1777130337318,51.25,77700.88,66.7,-0.01393,1e-05,1.88112]
[1777130349403,51.25,77700.97,66.7,-0.01393,1e-05,1.88134]
[1777130356451,51.25,77701.4,66.7,-0.01392,1e-05,1.88093]
[1777130361486,51.25,77701.09,66.7,-0.01393,1e-05,1.88155]
[1777130366521,51.25,77701.13,66.7,-0.01393,1e-05,1.88165]
[1777130371557,51.25,77701.11,66.7,-0.01392,1e-05,1.87961]
[1777130373716,51.25,77701.11,66.7,-0.01392,1e-05,1.87968]
[1777130373799,51.25,77701.11,66.7,-0.01392,1e-05,1.87968]
[1777130383641,51.26,77701.59,66.7,-0.01391,1e-05,1.87932]
[1777130388675,51.26,77701.54,66.7,-0.01392,1e-05,1.87958]
[1777130392599,51.26,77701.76,66.7,-0.01391,1e-05,1.87936]
[1777130397739,51.26,77701.45,66.7,-0.01392,1e-05,1.88003]
[1777130403781,51.26,77701.76,66.7,-0.01392,1e-05,1.87977]
[1777130408816,51.26,77701.26,66.7,-0.01393,1e-05,1.88069]
[1777130414857,51.26,77701.12,66.7,-0.01393,1e-05,1.88109]
[1777130419893,51.26,77703.16,66.7,-0.0139,1e-05,1.87819]
[1777130424928,51.26,77705.85,66.7,-0.01387,1e-05,1.87435]
[1777130425944,51.26,77705.85,66.7,-0.01387,1e-05,1.87435]
[1777130430970,51.27,77708.72,66.7,-0.01384,1e-05,1.87034]
[1777130438023,51.27,77708.69,66.7,-0.01382,1e-05,1.86853]
[1777130443184,51.27,77708.69,66.7,-0.01382,1e-05,1.86853]
[1777130457157,51.27,77709.06,66.7,-0.01383,1e-05,1.86904]
[1777130467227,51.28,77709.06,66.7,-0.01383,1e-05,1.86961]
[1777130468535,51.28,77709.06,66.7,-0.01383,1e-05,1.86961]
[1777130469934,51.28,77709.06,66.7,-0.01383,1e-05,1.86973]
[1777130477319,51.28,77709.04,66.7,-0.01384,1e-05,1.87024]
[1777130482354,51.28,77708.98,66.7,-0.01384,1e-05,1.87069]
[1777130487390,51.28,77708.99,66.7,-0.01384,1e-05,1.87099]
[1777130492052,51.28,77708.99,66.7,-0.01384,1e-05,1.87099]
[1777130493792,51.29,77708.99,66.7,-0.01383,1e-05,1.86904]
[1777130494717,51.29,77708.99,66.7,-0.01383,1e-05,1.86917]
[1777130501756,51.29,77708.99,66.7,-0.01383,1e-05,1.86945]
[1777130505676,51.29,77708.99,66.7,-0.01384,1e-05,1.86973]
[1777130505711,51.29,77708.99,66.7,-0.01384,1e-05,1.86973]
[1777130506699,51.29,77708.99,66.7,-0.01384,1e-05,1.87002]
[1777130513571,51.29,77709.02,66.7,-0.01384,1e-05,1.87059]
[1777130518607,51.3,77710.73,66.7,-0.01383,1e-05,1.86845]
[1777130523641,51.3,77718.84,66.7,-0.01372,1e-05,1.8568]
[1777130528676,51.3,77719.23,66.7,-0.01372,1e-05,1.85674]
[1777130534719,51.31,77719.13,66.7,-0.01373,1e-05,1.85752]
[1777130539754,51.31,77719.28,66.7,-0.01373,1e-05,1.85782]
[1777130545796,51.31,77719.14,66.7,-0.01374,1e-05,1.85867]
[1777130550804,51.31,77719.07,66.7,-0.01374,1e-05,1.85909]
[1777130557879,51.32,77719.51,66.7,-0.01373,1e-05,1.85721]
[1777130562914,51.32,77719.85,66.7,-0.01373,1e-05,1.85725]
[1777130573991,51.33,77719.85,66.7,-0.01374,1e-05,1.85846]
[1777130580034,51.33,77721.76,66.7,-0.01372,1e-05,1.85628]
[1777130587085,51.34,77721.84,66.7,-0.01373,1e-05,1.85696]
[1777130595141,51.34,77721.76,66.7,-0.01374,1e-05,1.85797]
[1777130598493,51.35,77721.79,66.7,-0.01374,1e-05,1.85814]
[1777130598763,51.35,77721.79,66.7,-0.01374,1e-05,1.85825]
[1777130600340,51.35,77721.79,66.7,-0.01374,1e-05,1.85847]
[1777130606223,51.35,77721.62,66.7,-0.01375,1e-05,1.85936]
[1777130607086,51.35,77721.62,66.7,-0.01375,1e-05,1.85936]
[1777130608478,51.35,77721.7,66.7,-0.01375,1e-05,1.85935]
[1777130614000,51.35,77721.85,66.7,-0.01374,1e-05,1.85756]
[1777130614127,51.35,77721.85,66.7,-0.01374,1e-05,1.85756]
[1777130615531,51.36,77721.65,66.7,-0.01374,1e-05,1.85796]
[1777130622339,51.36,77721.74,66.7,-0.01375,1e-05,1.85869]
[1777130627375,51.36,77722.23,66.7,-0.01374,1e-05,1.85849]
[1777130633416,51.37,77721.88,66.7,-0.01375,1e-05,1.85963]
[1777130640466,51.37,77722.15,66.7,-0.01376,1e-05,1.85994]
[1777130646507,51.37,77724.48,66.7,-0.01373,1e-05,1.8571]
[1777130652549,51.38,77724.58,66.7,-0.01374,1e-05,1.85769]
[1777130654533,51.38,77724.51,66.7,-0.01374,1e-05,1.85789]
[1777130654569,51.38,77724.51,66.7,-0.01374,1e-05,1.85789]
[1777130656129,51.38,77724.65,66.7,-0.01374,1e-05,1.85789]
[1777130656579,51.38,77724.73,66.7,-0.01374,1e-05,1.85833]
[1777130664764,51.39,77724.83,66.7,-0.01376,1e-05,1.85985]
[1777130665642,51.41,77724.89,66.7,-0.01378,1e-05,1.86302]
[1777130665900,51.41,77724.89,66.7,-0.01378,1e-05,1.86302]
[1777130671683,51.53,77726.11,66.7,-0.01392,1e-05,1.87875]
[1777130673814,51.53,77725.92,66.7,-0.01393,1e-05,1.87949]
[1777130673871,51.53,77725.92,66.7,-0.01393,1e-05,1.87949]
[1777130682760,51.56,77725.92,66.7,-0.01397,1e-05,1.884]
[1777130685280,51.56,77725.92,66.7,-0.01397,1e-05,1.884]
[1777130686806,51.56,77725.92,66.7,-0.01398,1e-05,1.88533]
[1777130692408,51.58,77725.98,66.7,-0.014,1e-05,1.88746]
[1777130692532,51.58,77725.98,66.7,-0.014,1e-05,1.88746]
[1777130693918,51.58,77725.69,66.7,-0.01401,1e-05,1.88921]
[1777130701894,51.6,77725.7,66.7,-0.01404,1e-05,1.89266]
[1777130704836,51.6,77725.7,66.7,-0.01404,1e-05,1.89266]
[1777130708214,51.62,77727.22,66.7,-0.01404,1e-05,1.89253]
[1777130713954,51.63,77735.26,66.7,-0.01396,1e-05,1.88316]
[1777130721027,51.65,77734.98,66.7,-0.01399,1e-05,1.88713]
[1777130726672,51.66,77734.97,66.7,-0.014,1e-05,1.88848]
[1777130732104,51.7,77737.08,66.7,-0.01402,1e-05,1.89059]
[1777130738146,51.72,77738.0,66.7,-0.01403,1e-05,1.8918]
[1777130743182,51.73,77729.25,66.7,-0.01417,1e-05,1.90697]
[1777130748769,51.74,77729.15,66.7,-0.01418,1e-05,1.90874]
[1777130758287,51.76,77729.0,66.7,-0.01422,1e-05,1.91341]
[1777130763324,51.77,77728.84,66.7,-0.01424,1e-05,1.91566]
[1777130765302,51.77,77728.84,66.7,-0.01424,1e-05,1.91566]
[1777130765339,51.78,77728.64,66.7,-0.01425,1e-05,1.91676]
[1777130767906,51.79,77728.7,66.7,-0.01427,1e-05,1.91877]
[1777130768006,51.8,77728.7,66.7,-0.01428,1e-05,1.91981]
[1777130772010,51.8,77728.85,66.7,-0.01429,1e-05,1.92077]
[1777130772389,51.81,77730.1,66.7,-0.01427,1e-05,1.91928]
[1777130778432,52.11,77728.64,66.7,-0.01475,1e-05,1.97474]
[1777130785481,52.52,77729.36,66.7,-0.01538,1e-05,2.04613]
[1777130790516,52.54,77728.69,66.7,-0.01543,1e-05,2.05209]
[1777130795551,52.57,77728.53,66.7,-0.01546,1e-05,2.05487]
[1777130801593,52.6,77729.37,66.7,-0.01549,1e-05,2.05936]
[1777130805561,52.62,77729.07,66.7,-0.01552,1e-05,2.06175]
[1777130805623,52.63,77729.04,66.7,-0.01553,1e-05,2.06371]
[1777130810658,52.63,77728.18,66.7,-0.01556,1e-05,2.06649]
[1777130810909,52.63,77728.18,66.7,-0.01556,1e-05,2.06649]
[1777130811664,52.63,77728.68,66.7,-0.01555,1e-05,2.06582]
[1777130811927,52.63,77728.68,66.7,-0.01555,1e-05,2.06582]
[1777130812796,52.63,77728.68,66.7,-0.01555,1e-05,2.06582]
[1777130813762,52.64,77728.68,66.7,-0.01556,1e-05,2.06689]
[1777130813864,52.65,77728.68,66.7,-0.01557,1e-05,2.06784]
[1777130816348,52.65,77728.65,66.7,-0.01557,1e-05,2.06789]
[1777130818625,52.65,77728.65,66.7,-0.01557,1e-05,2.06811]
[1777130818717,52.65,77728.95,66.7,-0.01557,1e-05,2.06798]
[1777130819895,52.65,77728.95,66.7,-0.01557,1e-05,2.06798]
[1777130820731,52.65,77726.85,66.7,-0.01561,1e-05,2.07234]
[1777130825766,52.66,77726.25,66.7,-0.01562,1e-05,2.07378]
[1777130830167,52.66,77726.29,66.7,-0.01562,1e-05,2.0741]
[1777130830801,52.66,77726.35,66.7,-0.01563,1e-05,2.07494]
[1777130835836,52.69,77726.38,66.7,-0.01567,1e-05,2.0795]
[1777130840829,52.71,77724.67,66.7,-0.01573,1e-05,2.08584]
[1777130840871,52.72,77723.48,66.7,-0.01575,1e-05,2.08863]
[1777130849900,52.72,77723.68,66.7,-0.01575,1e-05,2.08854]
[1777130850001,52.72,77723.68,66.7,-0.01575,1e-05,2.08881]
[1777130855983,52.75,77723.74,66.7,-0.01578,1e-05,2.09167]
[1777130861019,52.77,77723.88,66.7,-0.01582,1e-05,2.09584]
[1777130866054,52.8,77724.22,66.7,-0.01585,1e-05,2.09966]
[1777130872095,52.83,77724.5,66.7,-0.0159,1e-05,2.10439]
[1777130877131,52.85,77723.93,66.7,-0.01594,1e-05,2.10956]
[1777130882165,52.87,77723.32,66.7,-0.01599,1e-05,2.11474]
[1777130887201,52.9,77723.86,66.7,-0.01602,1e-05,2.11804]
[1777130892235,52.92,77723.67,66.7,-0.01605,1e-05,2.12247]
[1777130898277,52.95,77723.93,66.7,-0.01609,1e-05,2.12696]
[1777130903313,52.97,77723.62,66.7,-0.01613,1e-05,2.1315]
[1777130913383,53.01,77723.62,66.7,-0.01619,1e-05,2.13705]
[1777130919429,53.04,77723.31,66.7,-0.01623,1e-05,2.14228]
[1777130924464,53.06,77723.63,66.7,-0.01626,1e-05,2.14566]
[1777130929499,53.08,77725.72,66.7,-0.01627,1e-05,2.14617]
[1777130934534,53.1,77725.9,66.7,-0.0163,1e-05,2.14974]
[1777130939568,53.12,77726.46,66.7,-0.01632,1e-05,2.15266]
[1777130948631,53.16,77726.15,66.7,-0.01639,1e-05,2.15995]
[1777130953667,53.18,77726.08,66.7,-0.01642,1e-05,2.16379]
[1777130960799,53.2,77726.22,66.7,-0.01645,1e-05,2.16652]
[1777130967979,53.23,77726.4,66.7,-0.0165,1e-05,2.17206]
[1777130973549,53.24,77726.42,66.7,-0.01652,1e-05,2.17492]
[1777130979848,53.28,77726.44,66.7,-0.01657,1e-05,2.17958]
[1777130984883,53.31,77726.69,66.7,-0.0166,1e-05,2.18339]
[1777130989918,53.33,77726.54,66.7,-0.01663,1e-05,2.18711]
[1777130994953,53.34,77726.85,66.7,-0.01666,1e-05,2.19004]
[1777131000552,53.36,77726.88,66.7,-0.01668,1e-05,2.19271]
[1777131007037,53.39,77730.28,66.7,-0.01668,1e-05,2.19259]
[1777131018116,53.43,77730.24,66.7,-0.01675,1e-05,2.20004]
[1777131023151,53.45,77726.42,66.7,-0.01683,1e-05,2.20954]
[1777131028186,53.46,77725.91,66.7,-0.01687,1e-05,2.2136]
[1777131033221,53.48,77725.79,66.7,-0.01688,1e-05,2.21451]
[1777131039263,53.5,77725.8,66.7,-0.01692,1e-05,2.2183]
[1777131045305,53.52,77726.15,66.7,-0.01694,1e-05,2.2215]
[1777131050339,53.54,77722.47,66.7,-0.01703,1e-05,2.23063]
[1777131055374,53.56,77722.28,66.7,-0.01706,1e-05,2.23398]
[1777131060409,53.57,77721.22,66.7,-0.0171,1e-05,2.23874]
[1777131065445,53.59,77721.62,66.7,-0.01712,1e-05,2.24108]
[1777131071488,53.61,77722.04,66.7,-0.01715,1e-05,2.24395]
[1777131078537,53.63,77718.07,66.7,-0.01724,2e-05,2.25461]
[1777131083571,53.65,77714.56,66.7,-0.01732,2e-05,2.26325]
[1777131089613,53.66,77713.52,66.7,-0.01737,2e-05,2.26829]
[1777131094649,53.68,77711.15,66.7,-0.01741,2e-05,2.27242]
[1777131099684,53.69,77710.57,66.7,-0.01744,2e-05,2.27602]
[1777131104719,53.71,77709.77,66.7,-0.01748,2e-05,2.27996]
[1777131109754,53.72,77709.63,66.7,-0.0175,2e-05,2.28277]
[1777131114789,53.73,77709.72,66.7,-0.01752,2e-05,2.28517]
[1777131120879,53.75,77709.49,66.7,-0.01755,2e-05,2.28859]
[1777131125914,53.76,77710.03,66.7,-0.01757,2e-05,2.29019]
[1777131131457,53.77,77709.77,66.7,-0.01759,2e-05,2.29211]
[1777131143034,53.81,77709.44,66.7,-0.01765,2e-05,2.29947]
[1777131149077,53.83,77708.19,66.7,-0.0177,2e-05,2.30489]
[1777131155120,53.84,77709.44,66.7,-0.01769,2e-05,2.30306]
[1777131160154,53.85,77709.45,66.7,-0.01771,2e-05,2.30537]
[1777131166197,53.87,77709.02,66.7,-0.01774,2e-05,2.30885]
[1777131172238,53.88,77708.99,66.7,-0.01777,2e-05,2.31161]
[1777131182309,53.91,77709.11,66.7,-0.0178,2e-05,2.31585]
[1777131187345,53.92,77716.71,66.7,-0.01771,2e-05,2.3053]
[1777131194393,53.94,77716.7,66.7,-0.01774,2e-05,2.30851]
[1777131199428,53.95,77716.29,66.7,-0.01776,2e-05,2.31145]
[1777131204464,53.96,77716.53,66.7,-0.01778,2e-05,2.31329]
[1777131211513,53.98,77720.11,66.7,-0.01773,2e-05,2.30783]
[1777131216548,53.99,77721.75,66.7,-0.01773,2e-05,2.30737]
[1777131221582,54.0,77720.45,66.7,-0.01777,2e-05,2.31183]
[1777131227625,54.02,77720.54,66.7,-0.01779,2e-05,2.3144]
[1777131233666,54.03,77721.11,66.7,-0.01781,2e-05,2.31619]
[1777131239709,54.05,77721.19,66.7,-0.01783,2e-05,2.31878]
[1777131244744,54.1,77721.27,66.7,-0.01792,2e-05,2.32887]
[1777131249778,54.21,77721.27,66.7,-0.01811,2e-05,2.34966]
[1777131254813,54.3,77722.65,66.7,-0.01823,2e-05,2.36296]
[1777131259848,54.31,77722.44,66.7,-0.01825,2e-05,2.36515]
[1777131265891,54.33,77726.15,66.7,-0.01824,2e-05,2.36422]
[1777131270926,54.34,77727.22,66.7,-0.01824,2e-05,2.36421]
[1777131275961,54.35,77725.75,66.7,-0.01826,2e-05,2.3659]
[1777131280996,54.36,77725.84,66.7,-0.01827,2e-05,2.3675]
[1777131289051,54.38,77726.75,66.7,-0.01829,2e-05,2.36873]
[1777131294087,54.39,77728.43,66.7,-0.01827,2e-05,2.3676]
[1777131299122,54.4,77728.8,66.7,-0.01828,2e-05,2.36869]
[1777131304157,54.41,77729.46,66.7,-0.01829,2e-05,2.36926]
[1777131310199,54.42,77729.45,66.7,-0.01831,2e-05,2.37128]
[1777131315233,54.42,77729.64,66.7,-0.01832,2e-05,2.37261]
[1777131322282,54.44,77729.56,66.7,-0.01834,2e-05,2.37534]
[1777131330339,54.45,77729.6,66.7,-0.01837,2e-05,2.37782]
[1777131336381,54.46,77729.56,66.7,-0.01837,2e-05,2.37718]
[1777131349472,54.48,77729.28,66.7,-0.01841,2e-05,2.38166]
[1777131359541,54.5,77729.49,66.7,-0.01843,2e-05,2.38432]
[1777131365584,54.51,77729.42,66.7,-0.01845,2e-05,2.38621]
[1777131370618,54.52,77729.32,66.7,-0.01846,2e-05,2.38786]
[1777131375653,54.53,77729.85,66.7,-0.01847,2e-05,2.38846]
[1777131380689,54.53,77729.84,66.7,-0.01848,2e-05,2.39]
[1777131385724,54.54,77729.9,66.7,-0.0185,2e-05,2.39143]
[1777131390759,54.55,77730.04,66.7,-0.01851,2e-05,2.39273]
[1777131404863,54.57,77737.02,66.7,-0.01842,2e-05,2.38277]
[1777131410904,54.58,77741.77,66.7,-0.01836,2e-05,2.3766]
[1777131412675,54.58,77741.77,66.7,-0.01836,2e-05,2.3766]
[1777131412919,54.59,77741.67,66.7,-0.01837,2e-05,2.3774]
[1777131417954,54.57,77740.32,66.7,-0.01836,2e-05,2.37688]
[1777131422989,54.56,77740.37,66.7,-0.01834,2e-05,2.37399]
[1777131428025,54.54,77731.89,66.7,-0.01845,2e-05,2.38554]
[1777131433060,54.53,77725.64,66.7,-0.01852,2e-05,2.39324]
[1777131438095,54.51,77725.66,66.7,-0.01849,2e-05,2.39031]
[1777131444137,54.49,77726.05,66.7,-0.01845,2e-05,2.38626]
[1777131449437,54.48,77725.67,66.7,-0.01843,2e-05,2.38416]
[1777131455214,54.46,77724.03,66.7,-0.01841,2e-05,2.38111]
[1777131458087,54.46,77723.78,66.7,-0.01841,2e-05,2.38047]
[1777131458235,54.45,77722.68,66.7,-0.01842,2e-05,2.38181]
[1777131463270,54.46,77720.29,66.7,-0.01847,2e-05,2.38756]
[1777131469315,54.47,77719.38,66.7,-0.0185,2e-05,2.39105]
[1777131475357,54.48,77720.04,66.7,-0.01851,2e-05,2.39183]
[1777131480391,54.49,77720.17,66.7,-0.01852,2e-05,2.39315]
[1777131485427,54.5,77719.87,66.7,-0.01854,2e-05,2.39546]
[1777131490461,54.51,77720.01,66.7,-0.01855,2e-05,2.39668]
[1777131498518,54.52,77720.01,66.7,-0.01858,2e-05,2.39897]
[1777131509976,54.53,77719.69,66.7,-0.01859,2e-05,2.40064]
[1777131515637,54.55,77719.8,66.7,-0.0186,2e-05,2.40149]
[1777131521678,54.55,77719.34,66.7,-0.01863,2e-05,2.40395]
[1777131533762,54.57,77719.33,66.7,-0.01866,2e-05,2.40727]
[1777131538798,54.58,77719.54,66.7,-0.01866,2e-05,2.40826]
[1777131543833,54.59,77719.32,66.7,-0.01868,2e-05,2.40998]
[1777131548868,54.59,77719.31,66.7,-0.01869,2e-05,2.41133]
[1777131553903,54.6,77719.41,66.7,-0.0187,2e-05,2.41248]
[1777131561959,54.61,77719.19,66.7,-0.01873,2e-05,2.41494]
[1777131568006,54.62,77719.66,66.7,-0.01873,2e-05,2.41567]
[1777131574048,54.62,77719.03,66.7,-0.01875,2e-05,2.41726]
[1777131580085,54.64,77719.03,66.7,-0.01875,2e-05,2.41716]
[1777131588141,54.65,77718.84,66.7,-0.01877,2e-05,2.41949]
[1777131594187,54.65,77719.29,66.7,-0.01878,2e-05,2.42021]
[1777131599222,54.66,77719.4,66.7,-0.01879,2e-05,2.42126]
[1777131604257,54.67,77718.79,66.7,-0.01881,2e-05,2.42353]
[1777131614328,54.68,77719.05,66.7,-0.01883,2e-05,2.42549]
[1777131621377,54.69,77719.13,66.7,-0.01884,2e-05,2.42701]
[1777131626412,54.69,77719.37,66.7,-0.01885,2e-05,2.42778]
[1777131631447,54.7,77719.16,66.7,-0.01884,2e-05,2.42668]
[1777131637218,54.7,77719.23,66.7,-0.01885,2e-05,2.42726]
[1777131644538,54.72,77719.59,66.7,-0.01886,2e-05,2.42897]
[1777131649573,54.72,77721.07,66.7,-0.01885,2e-05,2.42759]
[1777131654609,54.73,77721.5,66.7,-0.01886,2e-05,2.42826]
[1777131659644,54.74,77721.88,66.7,-0.01886,2e-05,2.42878]
[1777131664679,54.74,77721.88,66.7,-0.01887,2e-05,2.42996]
[1777131672735,54.75,77721.45,66.7,-0.01889,2e-05,2.43259]
[1777131677769,54.76,77721.77,66.7,-0.0189,2e-05,2.43321]
[1777131684137,54.76,77721.49,66.7,-0.01891,2e-05,2.43439]
[1777131691867,54.78,77721.49,66.7,-0.01892,2e-05,2.4343]
[1777131696903,54.78,77721.32,66.7,-0.01893,2e-05,2.43575]
[1777131701938,54.79,77721.8,66.7,-0.01893,2e-05,2.43609]
[1777131709993,54.8,77721.44,66.7,-0.01895,2e-05,2.43855]
[1777131715029,54.8,77721.11,66.7,-0.01897,2e-05,2.44025]
[1777131720064,54.81,77720.72,66.7,-0.01899,2e-05,2.44203]
[1777131725099,54.82,77720.95,66.7,-0.01899,2e-05,2.44271]
[1777131730135,54.82,77721.23,66.7,-0.019,2e-05,2.44327]
[1777131736176,54.83,77720.75,66.7,-0.01902,2e-05,2.44531]
[1777131741212,54.83,77721.13,66.7,-0.01902,2e-05,2.44563]
[1777131750275,54.84,77720.23,66.7,-0.01905,2e-05,2.44891]
[1777131755310,54.85,77719.06,66.7,-0.01906,2e-05,2.44921]
[1777131760345,54.85,77719.75,66.7,-0.01905,2e-05,2.44893]
[1777131765381,54.86,77719.17,66.7,-0.01907,2e-05,2.45084]
[1777131770414,54.86,77718.8,66.7,-0.01909,2e-05,2.45237]
[1777131775450,54.87,77718.8,66.7,-0.01909,2e-05,2.45325]
[1777131780484,54.87,77718.64,66.7,-0.0191,2e-05,2.45439]
[1777131785519,54.88,77710.18,66.7,-0.01925,2e-05,2.46981]
[1777131794583,54.88,77709.83,66.7,-0.01927,2e-05,2.47166]
[1777131800625,54.89,77710.51,66.7,-0.01926,2e-05,2.47128]
[1777131808684,54.89,77710.47,66.7,-0.01927,2e-05,2.47233]
[1777131815669,54.89,77710.47,66.7,-0.01925,2e-05,2.47001]
[1777131820773,54.9,77710.89,66.7,-0.01926,2e-05,2.47036]
[1777131826815,54.9,77710.67,66.7,-0.01927,2e-05,2.47139]
[1777131831852,54.91,77705.91,66.7,-0.01935,2e-05,2.48017]
[1777131836887,54.91,77706.05,66.7,-0.01935,2e-05,2.48037]
[1777131842169,54.91,77706.06,66.7,-0.01935,2e-05,2.48068]
[1777131847964,54.91,77706.22,66.7,-0.01936,2e-05,2.48096]
[1777131853818,54.91,77704.85,66.7,-0.01938,2e-05,2.48363]
[1777131861054,54.92,77704.88,66.7,-0.01939,2e-05,2.48418]
[1777131867097,54.92,77700.16,66.7,-0.01947,2e-05,2.49281]
[1777131872132,54.92,77694.34,66.7,-0.01954,2e-05,2.50052]
[1777131877166,54.92,77693.11,66.7,-0.01957,2e-05,2.50283]
[1777131883209,54.92,77691.87,66.7,-0.01959,2e-05,2.50518]
[1777131888244,54.92,77690.94,66.7,-0.0196,2e-05,2.50695]
[1777131893283,54.92,77690.47,66.7,-0.01961,2e-05,2.5079]
[1777131898318,54.92,77690.58,66.7,-0.01961,2e-05,2.50784]
[1777131903355,54.92,77690.2,66.7,-0.01962,2e-05,2.50863]
[1777131908390,54.93,77688.07,66.7,-0.01966,2e-05,2.5125]
[1777131914434,54.93,77684.07,66.7,-0.01972,2e-05,2.5196]
[1777131916303,54.93,77684.07,66.7,-0.01972,2e-05,2.5196]
[1777131922488,54.91,77683.18,66.7,-0.01971,2e-05,2.51865]
[1777131927335,54.91,77683.63,66.7,-0.0197,2e-05,2.5166]
[1777131932562,54.9,77683.65,66.7,-0.01967,2e-05,2.51312]
[1777131934948,54.9,77683.64,66.7,-0.01967,2e-05,2.51319]
[1777131940613,54.89,77682.17,66.7,-0.01967,2e-05,2.5138]
[1777131945895,54.88,77669.85,66.7,-0.01986,2e-05,2.53388]
[1777131946927,54.88,77669.19,66.7,-0.01987,2e-05,2.53417]
[1777131952698,54.87,77656.49,66.7,-0.02006,2e-05,2.55442]
[1777131954951,54.86,77651.47,66.7,-0.02014,2e-05,2.56291]
[1777131960754,54.85,77649.18,66.7,-0.02015,2e-05,2.56368]
[1777131965791,54.83,77648.51,66.7,-0.02014,2e-05,2.56252]
[1777131970826,54.82,77648.42,66.7,-0.02012,2e-05,2.56035]
[1777131975862,54.81,77648.66,66.7,-0.02009,2e-05,2.55762]
[1777131980897,54.8,77648.56,66.7,-0.02007,2e-05,2.55555]
[1777131986939,54.78,77648.01,66.7,-0.02006,2e-05,2.55388]
[1777131991974,54.77,77647.42,66.7,-0.02002,2e-05,2.54962]
[1777131996002,54.76,77634.56,66.7,-0.02022,2e-05,2.57092]
[1777132001037,54.75,77631.93,66.7,-0.02025,2e-05,2.57332]
[1777132006071,54.74,77632.45,66.7,-0.02022,2e-05,2.57006]
[1777132011106,54.73,77632.17,66.7,-0.0202,2e-05,2.56827]
[1777132016141,54.71,77632.5,66.7,-0.02017,2e-05,2.56538]
[1777132021177,54.7,77629.38,66.7,-0.0202,2e-05,2.56863]
[1777132026212,54.69,77629.29,66.7,-0.02018,2e-05,2.56646]
[1777132028077,54.69,77629.29,66.7,-0.02018,2e-05,2.56646]
[1777132028122,54.69,77629.29,66.7,-0.02018,2e-05,2.56646]
[1777132028119,54.69,77629.34,66.7,-0.02017,2e-05,2.56544]
[1777132033261,54.66,77642.67,66.7,-0.01989,2e-05,2.53582]
[1777132038296,54.63,77643.18,66.7,-0.01983,2e-05,2.52914]
[1777132043331,54.6,77637.16,66.7,-0.01988,2e-05,2.53408]
[1777132048366,54.57,77637.18,66.7,-0.01983,2e-05,2.52827]
[1777132053401,54.54,77637.73,66.7,-0.01974,2e-05,2.51883]
[1777132058435,54.51,77637.96,66.7,-0.01969,2e-05,2.51266]
[1777132063473,54.48,77638.9,66.7,-0.01962,2e-05,2.50524]
[1777132068508,54.45,77645.71,66.7,-0.01945,2e-05,2.48747]
[1777132076564,54.4,77645.93,66.7,-0.01936,2e-05,2.47791]
[1777132077214,54.4,77645.93,66.7,-0.01936,2e-05,2.47791]
[1777132082607,54.36,77647.19,66.7,-0.01928,2e-05,2.46882]
[1777132087641,54.33,77647.42,66.7,-0.01922,2e-05,2.4627]
[1777132090663,54.31,77634.13,66.7,-0.01941,2e-05,2.48262]
[1777132095698,54.28,77632.75,66.7,-0.01938,2e-05,2.47931]
[1777132099725,54.26,77617.2,66.7,-0.0196,2e-05,2.50223]
[1777132100241,54.26,77617.2,66.7,-0.0196,2e-05,2.50223]
[1777132105099,54.24,77603.71,66.7,-0.01978,2e-05,2.52164]
[1777132110921,54.2,77615.61,66.7,-0.01952,2e-05,2.49351]
[1777132112672,54.19,77610.5,66.7,-0.01956,2e-05,2.49759]
[1777132112678,54.19,77610.5,66.7,-0.01956,2e-05,2.49759]
[1777132117551,54.16,77607.83,66.7,-0.01955,2e-05,2.49656]
[1777132122890,54.12,77605.05,66.7,-0.01953,2e-05,2.49457]
[1777132127925,54.09,77599.49,66.7,-0.01957,2e-05,2.49868]
[1777132132961,54.06,77597.68,66.7,-0.01955,2e-05,2.49612]
[1777132138173,54.04,77596.92,66.7,-0.01952,2e-05,2.49284]
[1777132144038,54.0,77594.96,66.7,-0.01948,2e-05,2.48823]
[1777132151087,53.95,77588.55,66.7,-0.01951,2e-05,2.49154]
[1777132156121,53.92,77562.86,66.7,-0.01989,2e-05,2.53179]
[1777132161166,53.84,77554.16,66.7,-0.01989,2e-05,2.53124]
[1777132165186,53.82,77537.3,66.7,-0.02013,2e-05,2.55715]
[1777132170221,53.67,77523.89,66.7,-0.02011,2e-05,2.55355]
[1777132175257,53.59,77535.2,66.7,-0.01974,2e-05,2.51395]
[1777132180292,53.56,77537.7,66.7,-0.01964,2e-05,2.50359]
[1777132185327,53.53,77543.77,66.7,-0.01949,2e-05,2.48686]
[1777132190361,53.5,77536.84,66.7,-0.01955,2e-05,2.49354]
[1777132195397,53.47,77532.54,66.7,-0.01957,2e-05,2.49544]
[1777132200432,53.44,77526.58,66.7,-0.01962,2e-05,2.50034]
[1777132205467,53.41,77518.78,66.7,-0.01969,2e-05,2.50858]
[1777132210667,53.39,77522.05,66.7,-0.0196,2e-05,2.49798]
[1777132212516,53.37,77538.8,66.7,-0.01928,2e-05,2.46441]
[1777132215273,53.35,77526.24,66.7,-0.01946,2e-05,2.48354]
[1777132221579,53.32,77521.07,66.7,-0.01949,2e-05,2.48595]
[1777132226241,53.3,77510.87,66.7,-0.01963,2e-05,2.5009]
[1777132226343,53.23,77510.72,66.7,-0.01951,2e-05,2.48848]
[1777132228280,53.23,77511.12,66.7,-0.0195,2e-05,2.48776]
[1777132228305,53.23,77511.12,66.7,-0.0195,2e-05,2.48776]
[1777132228331,53.23,77511.12,66.7,-0.0195,2e-05,2.48726]
[1777132231648,53.21,77528.61,66.7,-0.01916,2e-05,2.44987]
[1777132236690,53.19,77538.94,66.7,-0.01894,2e-05,2.42623]
[1777132241725,53.16,77540.04,66.7,-0.01887,2e-05,2.41922]
[1777132246761,53.14,77533.47,66.7,-0.01893,2e-05,2.42579]
[1777132253811,53.1,77532.97,66.7,-0.01888,2e-05,2.41958]
[1777132259853,53.07,77533.04,66.7,-0.01882,2e-05,2.41347]
[1777132264888,53.04,77538.27,66.7,-0.01869,2e-05,2.39934]
[1777132269923,53.02,77539.29,66.7,-0.01863,2e-05,2.39274]
[1777132274006,53.0,77537.08,66.7,-0.01864,2e-05,2.39377]
[1777132274034,53.0,77536.08,66.7,-0.01865,2e-05,2.39457]
[1777132279993,53.0,77537.68,66.7,-0.01862,2e-05,2.3913]
[1777132285028,52.99,77528.43,66.7,-0.01876,2e-05,2.40724]
[1777132289056,52.99,77515.68,66.7,-0.01897,2e-05,2.42947]
[1777132292075,52.98,77511.87,66.7,-0.01899,2e-05,2.43076]
[1777132292103,52.98,77511.87,66.7,-0.01899,2e-05,2.43076]
[1777132292122,52.97,77511.74,66.7,-0.01898,2e-05,2.42957]
[1777132292858,52.97,77511.74,66.7,-0.01898,2e-05,2.42957]
[1777132293083,52.94,77512.09,66.7,-0.01893,2e-05,2.42381]
[1777132297202,52.84,77513.28,66.7,-0.01872,2e-05,2.40131]
[1777132297283,52.78,77509.96,66.7,-0.01868,2e-05,2.3967]
[1777132303154,52.78,77507.92,66.7,-0.01871,2e-05,2.39995]
[1777132308329,52.78,77506.37,66.7,-0.01873,2e-05,2.4024]
[1777132308339,52.78,77484.8,66.7,-0.01909,2e-05,2.44083]
[1777132309090,52.78,77484.8,66.7,-0.01909,2e-05,2.44083]
[1777132309210,52.78,77484.11,66.7,-0.0191,2e-05,2.44199]
[1777132310083,52.78,77484.11,66.7,-0.0191,2e-05,2.44199]
[1777132312446,52.8,77482.69,66.7,-0.01916,2e-05,2.44838]
[1777132319671,52.81,77484.94,66.7,-0.01915,2e-05,2.44705]
[1777132319686,52.81,77484.94,66.7,-0.01915,2e-05,2.44705]
[1777132321987,52.82,77485.15,66.7,-0.01915,2e-05,2.44735]
[1777132327289,52.88,77487.81,66.7,-0.01923,2e-05,2.45585]
[1777132331545,52.94,77503.15,66.7,-0.01907,2e-05,2.43913]
[1777132337407,52.96,77504.05,66.7,-0.0191,2e-05,2.44243]
[1777132342442,53.0,77502.55,66.7,-0.01919,2e-05,2.45219]
[1777132347476,53.06,77494.82,66.7,-0.01942,2e-05,2.47726]
[1777132352511,53.08,77500.56,66.7,-0.01934,2e-05,2.46769]
[1777132354784,53.08,77500.99,66.7,-0.01933,2e-05,2.46718]
[1777132355072,53.08,77500.99,66.7,-0.01933,2e-05,2.46718]
[1777132355533,53.08,77484.27,66.7,-0.01962,2e-05,2.49796]
[1777132356710,53.08,77484.27,66.7,-0.01962,2e-05,2.49796]
[1777132357145,53.08,77484.27,66.7,-0.01962,2e-05,2.49796]
[1777132357339,53.08,77484.27,66.7,-0.01962,2e-05,2.49796]
[1777132358332,53.08,77479.47,66.7,-0.01971,2e-05,2.50712]
[1777132358336,53.08,77479.47,66.7,-0.01971,2e-05,2.50712]
[1777132358407,53.08,77463.12,66.7,-0.01999,2e-05,2.53721]
[1777132359083,53.08,77463.12,66.7,-0.01999,2e-05,2.53721]
[1777132359583,53.08,77460.29,66.7,-0.02004,2e-05,2.54243]
[1777132361268,53.08,77459.39,66.7,-0.02006,2e-05,2.54422]
[1777132365157,53.1,77454.63,66.7,-0.02017,2e-05,2.5557]
[1777132365416,53.1,77454.63,66.7,-0.02017,2e-05,2.5557]
[1777132370638,53.13,77462.48,66.7,-0.02008,2e-05,2.54703]
[1777132375673,53.16,77462.32,66.7,-0.02014,2e-05,2.55335]
[1777132378550,53.17,77466.64,66.7,-0.02009,2e-05,2.54769]
[1777132383729,53.17,77457.77,66.7,-0.02025,2e-05,2.56486]
[1777132386669,53.17,77454.84,66.7,-0.0203,2e-05,2.57049]
[1777132386750,53.17,77452.03,66.7,-0.02035,2e-05,2.5758]
[1777132390673,53.17,77445.02,66.7,-0.02047,2e-05,2.58756]
[1777132390868,53.17,77445.02,66.7,-0.02047,2e-05,2.58756]
[1777132391307,53.17,77445.02,66.7,-0.02047,2e-05,2.58756]
[1777132391460,53.17,77445.02,66.7,-0.02047,2e-05,2.58756]
[1777132391511,53.16,77442.29,66.7,-0.02051,2e-05,2.59221]
[1777132391890,53.16,77424.33,66.7,-0.02083,2e-05,2.62598]
[1777132393656,53.16,77413.75,66.7,-0.02102,2e-05,2.646]
[1777132399064,53.16,77418.28,66.7,-0.02093,2e-05,2.63673]
[1777132404881,53.16,77420.86,66.7,-0.02089,2e-05,2.63157]
[1777132407254,53.16,77420.76,66.7,-0.02089,2e-05,2.63175]
[1777132412938,53.16,77426.16,66.7,-0.02077,2e-05,2.61878]
[1777132417973,53.16,77423.7,66.7,-0.02081,2e-05,2.62345]
[1777132423009,53.16,77423.9,66.7,-0.02081,2e-05,2.62307]
[1777132428043,53.16,77424.01,66.7,-0.02081,2e-05,2.62286]
[1777132433078,53.16,77424.86,66.7,-0.02079,2e-05,2.62127]
[1777132438112,53.16,77423.2,66.7,-0.02082,2e-05,2.62438]
[1777132443149,53.16,77434.51,66.7,-0.02062,2e-05,2.60318]
[1777132448113,53.16,77431.96,66.7,-0.02067,2e-05,2.60806]
[1777132448207,53.16,77431.96,66.7,-0.02067,2e-05,2.60806]
[1777132448258,53.16,77431.96,66.7,-0.02067,2e-05,2.60806]
[1777132448283,53.16,77431.96,66.7,-0.02067,2e-05,2.60806]
[1777132450976,53.16,77429.71,66.7,-0.02071,2e-05,2.61236]
[1777132451416,53.16,77429.71,66.7,-0.02071,2e-05,2.61236]
[1777132451803,53.16,77428.92,66.7,-0.02072,2e-05,2.61336]
[1777132453092,53.16,77418.17,66.7,-0.02091,2e-05,2.63363]
[1777132454494,53.16,77411.26,66.7,-0.02104,2e-05,2.6467]
[1777132457726,53.16,77407.3,66.7,-0.02111,2e-05,2.65404]
[1777132457937,53.16,77407.3,66.7,-0.02111,2e-05,2.65404]
[1777132460197,53.16,77397.07,66.7,-0.02129,2e-05,2.67341]
[1777132464096,53.16,77392.06,66.7,-0.02138,2e-05,2.6826]
[1777132466772,53.15,77392.03,66.7,-0.02138,2e-05,2.68232]
[1777132469031,53.15,77388.95,66.7,-0.02143,2e-05,2.68801]
[1777132470274,53.15,77388.59,66.7,-0.02144,2e-05,2.68858]
[1777132471264,53.15,77380.48,66.7,-0.02159,2e-05,2.70407]
[1777132471449,53.15,77380.48,66.7,-0.02159,2e-05,2.70407]
[1777132471536,53.15,77365.42,66.7,-0.02184,2e-05,2.73014]
[1777132473047,53.15,77368.22,66.7,-0.02179,2e-05,2.7247]
[1777132475598,53.15,77381.34,66.7,-0.02154,2e-05,2.69878]
[1777132478815,53.14,77379.21,66.7,-0.02157,2e-05,2.70155]
[1777132479624,53.14,77366.81,66.7,-0.0218,2e-05,2.72545]
[1777132483228,53.14,77365.35,66.7,-0.02182,2e-05,2.72775]
[1777132484449,53.14,77351.63,66.7,-0.02207,2e-05,2.75414]
[1777132489484,53.13,77346.73,66.7,-0.02216,2e-05,2.76256]
[1777132489667,53.13,77346.73,66.7,-0.02216,2e-05,2.76256]
[1777132493455,53.11,77347.0,66.7,-0.02212,2e-05,2.75872]
[1777132494645,53.1,77355.51,66.7,-0.02193,2e-05,2.73942]
[1777132500561,53.05,77356.23,66.7,-0.02182,2e-05,2.72776]
[1777132505133,53.05,77360.73,66.7,-0.02173,2e-05,2.71826]
[1777132505223,53.05,77360.73,66.7,-0.02173,2e-05,2.71826]
[1777132510632,53.04,77371.77,66.7,-0.02151,2e-05,2.69466]
[1777132516674,53.03,77367.1,66.7,-0.02158,2e-05,2.70291]
[1777132521710,53.02,77358.48,66.7,-0.02173,2e-05,2.71766]
[1777132526745,53.01,77365.34,66.7,-0.02158,2e-05,2.70247]
[1777132529802,53.01,77365.53,66.7,-0.02158,2e-05,2.70185]
[1777132535808,52.99,77363.81,66.7,-0.02155,2e-05,2.69813]
[1777132540843,52.97,77365.66,66.7,-0.02148,2e-05,2.69086]
[1777132545877,52.97,77372.01,66.7,-0.02135,2e-05,2.67819]
[1777132550913,52.97,77368.5,66.7,-0.02142,2e-05,2.68454]
[1777132555948,52.97,77369.35,66.7,-0.0214,2e-05,2.6825]
[1777132560115,52.97,77361.07,66.7,-0.02155,2e-05,2.69824]
[1777132560983,52.97,77375.1,66.7,-0.02129,2e-05,2.671]
[1777132562999,52.97,77394.55,66.7,-0.02093,2e-05,2.63378]
[1777132563735,52.97,77394.55,66.7,-0.02093,2e-05,2.63378]
[1777132565358,52.97,77395.84,66.7,-0.02091,2e-05,2.63142]
[1777132568901,52.97,77398.33,66.7,-0.02086,2e-05,2.62674]
[1777132571731,52.97,77398.04,66.7,-0.02087,2e-05,2.62731]
[1777132578085,52.97,77386.92,66.7,-0.02107,2e-05,2.64834]
[1777132578107,52.97,77386.92,66.7,-0.02107,2e-05,2.64834]
[1777132578111,52.97,77401.91,66.7,-0.0208,2e-05,2.61984]
[1777132580119,52.97,77388.4,66.7,-0.02104,2e-05,2.64552]
[1777132581315,52.97,77388.4,66.7,-0.02104,2e-05,2.64552]
[1777132582963,52.97,77382.96,66.7,-0.02114,2e-05,2.65584]
[1777132583589,52.97,77382.96,66.7,-0.02114,2e-05,2.65584]
[1777132586076,52.96,77387.52,66.7,-0.02105,2e-05,2.64652]
[1777132586161,52.96,77387.44,66.7,-0.02105,2e-05,2.64665]
[1777132591196,52.95,77397.24,66.7,-0.02083,2e-05,2.6226]
[1777132596231,52.94,77400.17,66.7,-0.02075,2e-05,2.61464]
[1777132601266,52.92,77393.15,66.7,-0.02086,2e-05,2.6254]
[1777132606301,52.91,77397.79,66.7,-0.02075,2e-05,2.61413]
[1777132611336,52.9,77396.44,66.7,-0.02075,2e-05,2.61429]
[1777132617378,52.89,77396.74,66.7,-0.02072,2e-05,2.61091]
[1777132622412,52.88,77400.34,66.7,-0.02063,2e-05,2.60182]
[1777132627447,52.86,77413.12,66.7,-0.02039,2e-05,2.57572]
[1777132632483,52.86,77424.21,66.7,-0.02017,2e-05,2.55324]
[1777132637517,52.85,77428.7,66.7,-0.02008,2e-05,2.54318]
[1777132642554,52.84,77426.2,66.7,-0.02011,2e-05,2.54616]
[1777132647589,52.83,77427.16,66.7,-0.02007,2e-05,2.54271]
[1777132652625,52.82,77423.82,66.7,-0.0201,2e-05,2.54453]
[1777132657662,52.81,77416.61,66.7,-0.02021,2e-05,2.55623]
[1777132662696,52.8,77420.47,66.7,-0.02012,2e-05,2.547]
[1777132664025,52.8,77420.46,66.7,-0.02012,2e-05,2.54669]
[1777132664737,52.8,77420.46,66.7,-0.02012,2e-05,2.54669]
[1777132664775,52.8,77420.46,66.7,-0.02012,2e-05,2.54669]
[1777132664783,52.8,77420.49,66.7,-0.02011,2e-05,2.54591]
[1777132670752,52.76,77413.51,66.7,-0.02017,2e-05,2.55172]
[1777132675788,52.73,77410.3,66.7,-0.02017,2e-05,2.55171]
[1777132680823,52.7,77410.41,66.7,-0.02011,2e-05,2.54551]
[1777132685858,52.67,77397.95,66.7,-0.02027,2e-05,2.56276]
[1777132688855,52.67,77388.91,66.7,-0.02042,2e-05,2.57852]
[1777132697942,52.6,77377.96,66.7,-0.0205,2e-05,2.58586]
[1777132702977,52.57,77378.46,66.7,-0.02043,2e-05,2.57888]
[1777132708045,52.54,77387.5,66.7,-0.02021,2e-05,2.55587]
[1777132712148,52.52,77389.51,66.7,-0.02012,2e-05,2.54578]
[1777132718114,52.48,77388.98,66.7,-0.02005,2e-05,2.53836]
[1777132723149,52.45,77385.95,66.7,-0.02005,2e-05,2.53801]
[1777132728185,52.31,77367.09,66.7,-0.02013,2e-05,2.54598]
[1777132733903,52.28,77368.09,66.7,-0.02006,2e-05,2.53808]
[1777132739262,52.25,77363.82,66.7,-0.02007,2e-05,2.53894]
[1777132741025,52.24,77358.52,66.7,-0.02015,2e-05,2.5477]
[1777132741277,52.24,77357.91,66.7,-0.02015,2e-05,2.54763]
[1777132746316,52.23,77353.31,66.7,-0.02022,2e-05,2.55475]
[1777132747590,52.23,77353.31,66.7,-0.02022,2e-05,2.55475]
[1777132747752,52.23,77353.31,66.7,-0.02022,2e-05,2.55475]
[1777132747802,52.23,77354.05,66.7,-0.0202,2e-05,2.55304]
[1777132748329,52.23,77354.05,66.7,-0.0202,2e-05,2.55304]
[1777132750675,52.22,77355.67,66.7,-0.02015,2e-05,2.54758]
[1777132755037,52.19,77357.9,66.7,-0.02005,2e-05,2.53739]
[1777132755782,52.19,77357.9,66.7,-0.02005,2e-05,2.53739]
[1777132761731,52.16,77360.04,66.7,-0.01996,2e-05,2.52722]
[1777132761831,52.14,77360.3,66.7,-0.01993,2e-05,2.52441]
[1777132762556,52.14,77360.3,66.7,-0.01993,2e-05,2.52441]
[1777132762620,52.14,77363.46,66.7,-0.01988,2e-05,2.5185]
[1777132764233,52.14,77363.57,66.7,-0.01986,2e-05,2.51715]
[1777132764441,52.13,77363.62,66.7,-0.01985,2e-05,2.51591]
[1777132765115,52.13,77363.62,66.7,-0.01985,2e-05,2.51591]
[1777132765277,52.13,77363.62,66.7,-0.01985,2e-05,2.51591]
[1777132765449,52.13,77363.78,66.7,-0.01985,2e-05,2.51537]
[1777132766831,52.13,77363.78,66.7,-0.01985,2e-05,2.51537]
[1777132766846,52.12,77363.68,66.7,-0.01983,2e-05,2.51327]
[1777132772497,52.11,77367.34,66.7,-0.01973,2e-05,2.50259]
[1777132776230,52.11,77367.66,66.7,-0.01972,2e-05,2.50133]
[1777132781560,52.1,77371.23,66.7,-0.01965,2e-05,2.49345]
[1777132784425,52.1,77370.16,66.7,-0.01966,2e-05,2.49503]
[1777132784586,52.1,77371.16,66.7,-0.01964,2e-05,2.49297]
[1777132785021,52.1,77371.16,66.7,-0.01964,2e-05,2.49297]
[1777132785592,52.1,77368.81,66.7,-0.01967,2e-05,2.49624]
[1777132790628,52.09,77368.94,66.7,-0.01966,2e-05,2.49498]
[1777132795663,52.09,77357.43,66.7,-0.01985,2e-05,2.51536]
[1777132800058,52.08,77357.46,66.7,-0.01985,2e-05,2.51438]
[1777132800573,52.08,77357.46,66.7,-0.01985,2e-05,2.51438]
[1777132802350,52.08,77337.12,66.7,-0.0202,2e-05,2.55211]
[1777132808786,52.07,77327.74,66.7,-0.02035,2e-05,2.56767]
[1777132813822,52.06,77324.82,66.7,-0.02039,2e-05,2.57159]
[1777132818858,52.05,77325.24,66.7,-0.02037,2e-05,2.56914]
[1777132823893,52.04,77322.54,66.7,-0.0204,2e-05,2.57263]
[1777132828928,52.04,77321.65,66.7,-0.0204,2e-05,2.57267]
[1777132833193,52.03,77321.38,66.7,-0.02037,2e-05,2.56912]
[1777132833963,52.02,77322.19,66.7,-0.02034,2e-05,2.56603]
[1777132834135,52.02,77322.19,66.7,-0.02034,2e-05,2.56603]
[1777132834525,52.02,77322.19,66.7,-0.02034,2e-05,2.56603]
[1777132836983,52.0,77343.34,66.7,-0.01993,2e-05,2.52252]
[1777132841014,51.98,77359.96,66.7,-0.0196,2e-05,2.48702]
[1777132846054,51.95,77369.46,66.7,-0.01938,2e-05,2.46415]
[1777132851082,51.93,77369.38,66.7,-0.01934,2e-05,2.46015]
[1777132856124,51.9,77384.74,66.7,-0.01902,2e-05,2.42594]
[1777132861941,51.88,77396.65,66.7,-0.01879,2e-05,2.40054]
[1777132864181,51.87,77415.92,66.7,-0.01843,2e-05,2.36235]
[1777132866751,51.86,77416.75,66.7,-0.01841,2e-05,2.36003]
[1777132872243,51.83,77416.8,66.7,-0.01835,2e-05,2.35417]
[1777132877646,51.82,77417.42,66.7,-0.01831,2e-05,2.34978]
[1777132883320,51.79,77420.8,66.7,-0.01821,2e-05,2.33813]
[1777132888355,51.77,77425.25,66.7,-0.0181,2e-05,2.32629]
[1777132893390,51.75,77426.92,66.7,-0.01802,2e-05,2.31695]
[1777132898424,51.73,77424.8,66.7,-0.01802,2e-05,2.31693]
[1777132903460,51.71,77419.16,66.7,-0.01807,2e-05,2.3231]
[1777132908495,51.69,77417.07,66.7,-0.01807,2e-05,2.32296]
[1777132913530,51.67,77414.63,66.7,-0.01808,2e-05,2.32345]
[1777132918565,51.65,77415.76,66.7,-0.01803,2e-05,2.31765]
[1777132923603,51.63,77425.64,66.7,-0.01783,2e-05,2.29653]
[1777132928635,51.61,77427.85,66.7,-0.01776,2e-05,2.28913]
[1777132933669,51.59,77428.63,66.7,-0.01772,2e-05,2.28427]
[1777132938705,51.57,77426.54,66.7,-0.01772,2e-05,2.28445]
[1777132943739,51.56,77414.58,66.7,-0.01788,2e-05,2.30191]
[1777132945208,51.55,77413.68,66.7,-0.01789,2e-05,2.30277]
[1777132948268,51.54,77409.05,66.7,-0.01795,2e-05,2.30875]
[1777132951379,51.53,77403.97,66.7,-0.01801,2e-05,2.31552]
[1777132956831,51.51,77409.08,66.7,-0.01787,2e-05,2.29946]
[1777132960607,51.5,77410.87,66.7,-0.01782,2e-05,2.29418]
[1777132965893,51.47,77412.44,66.7,-0.01775,2e-05,2.28725]
[1777132970930,51.46,77409.39,66.7,-0.01777,2e-05,2.28919]
[1777132975965,51.44,77407.54,66.7,-0.01777,2e-05,2.289]
[1777132981003,51.42,77408.48,66.7,-0.01773,2e-05,2.28394]
[1777132986039,51.4,77408.8,66.7,-0.01769,2e-05,2.28002]
[1777132991074,51.39,77406.92,66.7,-0.01769,2e-05,2.28001]
[1777132996108,51.37,77407.64,66.7,-0.01764,2e-05,2.27479]
[1777133001143,51.35,77409.01,66.7,-0.01759,2e-05,2.26917]
[1777133006179,51.33,77408.09,66.7,-0.01758,2e-05,2.2676]
[1777133011213,51.32,77409.03,66.7,-0.01751,2e-05,2.26026]
[1777133016252,51.3,77430.74,66.7,-0.01714,2e-05,2.21956]
[1777133021287,51.29,77434.08,66.7,-0.01706,2e-05,2.21113]
[1777133026321,51.27,77432.34,66.7,-0.01707,2e-05,2.21143]
[1777133031357,51.26,77430.62,66.7,-0.01707,2e-05,2.21168]
[1777133036392,51.24,77431.2,66.7,-0.01704,2e-05,2.20797]
[1777133041427,51.23,77429.53,66.7,-0.01704,2e-05,2.20814]
[1777133046462,51.22,77428.68,66.7,-0.01703,2e-05,2.20691]
[1777133048339,51.21,77428.79,66.7,-0.01702,2e-05,2.20618]
[1777133048850,51.21,77428.79,66.7,-0.01702,2e-05,2.20618]
[1777133050491,51.2,77413.81,66.7,-0.01724,2e-05,2.2304]
[1777133055525,51.19,77414.49,66.7,-0.01721,2e-05,2.22633]
[1777133060559,51.17,77421.23,66.7,-0.01707,2e-05,2.21191]
[1777133065594,51.16,77421.4,66.7,-0.01705,2e-05,2.20893]
[1777133071636,51.14,77421.81,66.7,-0.01699,2e-05,2.20255]
[1777133076671,51.13,77422.27,66.7,-0.01696,2e-05,2.19915]
[1777133081707,51.12,77422.97,66.7,-0.01693,2e-05,2.19538]
[1777133086742,51.1,77429.29,66.7,-0.01681,2e-05,2.18206]
[1777133091777,51.09,77429.03,66.7,-0.01679,2e-05,2.18009]
[1777133096811,51.08,77427.48,66.7,-0.01679,2e-05,2.18032]
[1777133102854,51.06,77425.1,66.7,-0.0168,2e-05,2.1815]
[1777133107888,51.05,77419.37,66.7,-0.01687,2e-05,2.18882]
[1777133112924,51.04,77417.88,66.7,-0.01687,2e-05,2.18889]
[1777133114901,51.03,77416.78,66.7,-0.01688,2e-05,2.19028]
[1777133119973,51.02,77397.28,66.7,-0.01716,2e-05,2.22092]
[1777133125008,51.0,77386.44,66.7,-0.01731,2e-05,2.23692]
[1777133130043,50.99,77392.19,66.7,-0.0172,2e-05,2.2241]
[1777133135078,50.97,77393.75,66.7,-0.01713,2e-05,2.21623]
[1777133140113,50.96,77393.16,66.7,-0.01711,2e-05,2.21464]
[1777133146155,50.94,77393.24,66.7,-0.01708,2e-05,2.21141]
[1777133151190,50.93,77393.54,66.7,-0.01706,2e-05,2.20836]
[1777133156226,50.92,77394.21,66.7,-0.01702,2e-05,2.2047]
[1777133160253,50.91,77406.84,66.7,-0.01681,2e-05,2.18103]
[1777133160816,50.91,77406.84,66.7,-0.01681,2e-05,2.18103]
[1777133161799,50.91,77413.52,66.7,-0.0167,2e-05,2.16915]
[1777133164413,50.9,77414.41,66.7,-0.01667,2e-05,2.16592]
[1777133170325,50.88,77421.36,66.7,-0.01654,2e-05,2.15159]
[1777133175360,50.87,77421.58,66.7,-0.01652,2e-05,2.14921]
[1777133180395,50.86,77421.46,66.7,-0.0165,2e-05,2.1474]
[1777133185430,50.85,77423.49,66.7,-0.01645,2e-05,2.14197]
[1777133190464,50.84,77428.9,66.7,-0.01635,2e-05,2.13092]
[1777133195499,50.83,77433.49,66.7,-0.01625,2e-05,2.11889]
[1777133200536,50.82,77428.11,66.7,-0.01631,2e-05,2.12613]
[1777133201635,50.82,77428.11,66.7,-0.01631,2e-05,2.12613]
[1777133207585,50.81,77419.67,66.7,-0.01642,2e-05,2.13764]
[1777133212620,50.8,77419.82,66.7,-0.0164,2e-05,2.13543]
[1777133217656,50.79,77419.89,66.7,-0.01638,2e-05,2.13338]
[1777133222695,50.78,77419.46,66.7,-0.01637,2e-05,2.13221]
[1777133227731,50.77,77412.56,66.7,-0.01646,2e-05,2.14192]
[1777133232766,50.76,77412.87,66.7,-0.01644,2e-05,2.13943]
[1777133237801,50.75,77412.81,66.7,-0.01642,2e-05,2.13761]
[1777133242836,50.74,77412.8,66.7,-0.0164,2e-05,2.13572]
[1777133247871,50.73,77413.93,66.7,-0.01637,2e-05,2.13194]
[1777133252905,50.72,77417.71,66.7,-0.01628,2e-05,2.12129]
[1777133257941,50.71,77418.2,66.7,-0.01625,2e-05,2.11873]
[1777133265996,50.69,77422.81,66.7,-0.01616,2e-05,2.10824]
[1777133271033,50.68,77427.0,66.7,-0.01608,2e-05,2.09962]
[1777133276067,50.68,77428.75,66.7,-0.01604,2e-05,2.09513]
[1777133282109,50.67,77429.25,66.7,-0.01601,2e-05,2.09246]
[1777133288266,50.66,77430.29,66.7,-0.01599,2e-05,2.08951]
[1777133294194,50.65,77429.62,66.7,-0.01598,2e-05,2.08821]
[1777133299229,50.64,77433.91,66.7,-0.0159,2e-05,2.07957]
[1777133304264,50.63,77433.34,66.7,-0.01589,2e-05,2.07907]
[1777133309298,50.62,77429.85,66.7,-0.01593,2e-05,2.08341]
[1777133315340,50.61,77423.81,66.7,-0.01599,2e-05,2.08925]
[1777133320376,50.6,77429.8,66.7,-0.01589,2e-05,2.07778]
[1777133325411,50.6,77431.44,66.7,-0.01585,2e-05,2.07363]
[1777133330446,50.59,77433.86,66.7,-0.0158,1e-05,2.06822]
[1777133335480,50.58,77433.24,66.7,-0.0158,1e-05,2.06762]
[1777133340479,50.58,77439.35,66.7,-0.01569,1e-05,2.05643]
[1777133345551,50.57,77439.19,66.7,-0.01568,1e-05,2.0552]
[1777133348856,50.56,77439.26,66.7,-0.01568,1e-05,2.05459]
[1777133348939,50.56,77439.26,66.7,-0.01568,1e-05,2.05459]
[1777133354614,50.56,77463.29,66.7,-0.01531,1e-05,2.01375]
[1777133359648,50.55,77469.49,66.7,-0.01521,1e-05,2.0029]
[1777133363023,50.55,77469.49,66.7,-0.01521,1e-05,2.0029]
[1777133364012,50.55,77467.33,66.7,-0.01524,1e-05,2.00594]
[1777133369721,50.54,77454.72,66.7,-0.01541,1e-05,2.02522]
[1777133374755,50.54,77454.99,66.7,-0.01539,1e-05,2.02153]
[1777133379790,50.53,77451.55,66.7,-0.01543,1e-05,2.02626]
[1777133384827,50.53,77451.36,66.7,-0.01542,1e-05,2.02569]
[1777133389861,50.52,77451.76,66.7,-0.01541,1e-05,2.02418]
[1777133394895,50.52,77448.68,66.7,-0.01545,1e-05,2.02838]
[1777133395604,50.52,77448.68,66.7,-0.01545,1e-05,2.02838]
[1777133399751,50.51,77435.16,66.7,-0.01564,1e-05,2.04976]
[1777133402632,50.51,77434.7,66.7,-0.01564,1e-05,2.04989]
[1777133404348,50.51,77429.79,66.7,-0.01571,1e-05,2.05778]
[1777133405035,50.51,77402.26,66.7,-0.01613,2e-05,2.1032]
[1777133406225,50.51,77402.26,66.7,-0.01613,2e-05,2.1032]
[1777133408594,50.5,77408.04,66.7,-0.01603,2e-05,2.09289]
[1777133412798,50.5,77414.51,66.7,-0.01592,2e-05,2.08071]
[1777133418059,50.49,77413.27,66.7,-0.01593,2e-05,2.08118]
[1777133424101,50.48,77413.15,66.7,-0.01591,2e-05,2.07978]
[1777133435178,50.46,77413.21,66.7,-0.01587,2e-05,2.07437]
[1777133440213,50.46,77412.32,66.7,-0.01587,2e-05,2.07456]
[1777133445247,50.45,77411.26,66.7,-0.01588,2e-05,2.07504]
[1777133450283,50.44,77415.76,66.7,-0.0158,2e-05,2.06629]
[1777133455318,50.44,77415.01,66.7,-0.0158,2e-05,2.06632]
[1777133460353,50.43,77414.95,66.7,-0.01579,2e-05,2.06522]
[1777133465389,50.42,77414.74,66.7,-0.01578,2e-05,2.06438]
[1777133470424,50.42,77414.36,66.7,-0.01577,2e-05,2.06383]
[1777133475459,50.41,77414.19,66.7,-0.01577,2e-05,2.06295]
[1777133480493,50.41,77414.68,66.7,-0.01575,2e-05,2.06098]
[1777133485658,50.4,77425.74,66.7,-0.01558,1e-05,2.04185]
[1777133488170,50.4,77425.65,66.7,-0.01557,1e-05,2.04141]
[1777133489243,50.4,77425.61,66.7,-0.01557,1e-05,2.04128]
[1777133490184,50.4,77425.61,66.7,-0.01557,1e-05,2.04108]
[1777133496607,50.39,77430.42,66.7,-0.01547,1e-05,2.02951]
[1777133501642,50.38,77430.55,66.7,-0.01546,1e-05,2.02827]
[1777133506677,50.38,77431.01,66.7,-0.01544,1e-05,2.02667]
[1777133512719,50.37,77431.17,66.7,-0.01543,1e-05,2.02541]
[1777133518761,50.37,77434.13,66.7,-0.01538,1e-05,2.01963]
[1777133523796,50.36,77432.92,66.7,-0.01539,1e-05,2.02084]
[1777133529837,50.36,77432.09,66.7,-0.0154,1e-05,2.02125]
[1777133534873,50.35,77427.37,66.7,-0.01546,1e-05,2.02815]
[1777133539907,50.35,77429.24,66.7,-0.01542,1e-05,2.02427]
[1777133544943,50.35,77422.22,66.7,-0.01552,1e-05,2.03498]
[1777133547837,50.34,77420.43,66.7,-0.01554,1e-05,2.03756]
[1777133550209,50.34,77413.62,66.7,-0.01564,1e-05,2.04841]
[1777133555122,50.34,77415.07,66.7,-0.01559,1e-05,2.04264]
[1777133555123,50.34,77433.11,66.7,-0.01532,1e-05,2.01286]
[1777133556021,50.33,77447.11,66.7,-0.01512,1e-05,1.99]
[1777133561055,50.33,77446.51,66.7,-0.01512,1e-05,1.99048]
[1777133566120,50.33,77442.13,66.7,-0.01518,1e-05,1.99704]
[1777133568647,50.33,77441.16,66.7,-0.0152,1e-05,1.9985]
[1777133573773,50.32,77439.57,66.7,-0.01521,1e-05,2.00049]
[1777133583210,50.32,77438.98,66.7,-0.01521,1e-05,2.00012]
[1777133589252,50.31,77439.02,66.7,-0.0152,1e-05,1.99933]
[1777133594287,50.31,77437.2,66.7,-0.01522,1e-05,2.00168]
[1777133601336,50.31,77436.98,66.7,-0.01522,1e-05,2.00117]
[1777133613420,50.3,77439.57,66.7,-0.01515,1e-05,1.99323]
[1777133618454,50.3,77438.76,66.7,-0.01516,1e-05,1.99399]
[1777133624497,50.29,77438.48,66.7,-0.01516,1e-05,1.99379]
[1777133629532,50.29,77438.68,66.7,-0.01515,1e-05,1.99292]
[1777133634567,50.29,77439.93,66.7,-0.01513,1e-05,1.99037]
[1777133639602,50.28,77440.89,66.7,-0.01511,1e-05,1.98832]
[1777133644642,50.28,77440.69,66.7,-0.01511,1e-05,1.98814]
[1777133649677,50.28,77443.18,66.7,-0.01507,1e-05,1.98362]
[1777133654711,50.27,77444.23,66.7,-0.01505,1e-05,1.98146]
[1777133657733,50.27,77457.67,66.7,-0.01485,1e-05,1.95964]
[1777133663774,50.27,77459.21,66.7,-0.01483,1e-05,1.95688]
[1777133668811,50.27,77460.41,66.7,-0.01481,1e-05,1.95469]
[1777133673845,50.27,77460.26,66.7,-0.01479,1e-05,1.95242]
[1777133678880,50.27,77464.03,66.7,-0.01474,1e-05,1.94627]
[1777133683916,50.27,77469.6,66.7,-0.01466,1e-05,1.93739]
[1777133687768,50.27,77469.89,66.7,-0.01465,1e-05,1.93693]
[1777133688873,50.27,77472.13,66.7,-0.01462,1e-05,1.93339]
[1777133693985,50.27,77476.15,66.7,-0.01457,1e-05,1.92718]
[1777133699020,50.27,77472.67,66.7,-0.01462,1e-05,1.93277]
[1777133704060,50.27,77472.26,66.7,-0.01462,1e-05,1.9335]
[1777133709094,50.27,77470.53,66.7,-0.01465,1e-05,1.9363]
[1777133714129,50.27,77470.46,66.7,-0.01465,1e-05,1.93648]
[1777133719164,50.27,77469.74,66.7,-0.01466,1e-05,1.93768]
[1777133724200,50.27,77469.71,66.7,-0.01466,1e-05,1.9378]
[1777133729235,50.27,77470.2,66.7,-0.01465,1e-05,1.93709]
[1777133734271,50.27,77469.77,66.7,-0.01464,1e-05,1.93554]
[1777133739305,50.27,77470.74,66.7,-0.01463,1e-05,1.9341]
[1777133744341,50.27,77469.39,66.7,-0.01465,1e-05,1.93634]
[1777133749376,50.27,77469.09,66.7,-0.01466,1e-05,1.93689]
[1777133754411,50.27,77468.98,66.7,-0.01466,1e-05,1.93715]
[1777133759445,50.27,77469.03,66.7,-0.01466,1e-05,1.93715]
[1777133764481,50.28,77469.29,66.7,-0.01466,1e-05,1.93683]
[1777133769516,50.28,77472.78,66.7,-0.01461,1e-05,1.9314]
[1777133774551,50.28,77476.34,66.7,-0.01456,1e-05,1.92593]
[1777133780593,50.28,77476.43,66.7,-0.01456,1e-05,1.92599]
[1777133785627,50.28,77477.18,66.7,-0.01455,1e-05,1.92498]
[1777133788231,50.28,77477.2,66.7,-0.01455,1e-05,1.92501]
[1777133788729,50.28,77477.2,66.7,-0.01455,1e-05,1.92501]
[1777133793772,50.28,77477.4,66.7,-0.01455,1e-05,1.92472]
[1777133799726,50.28,77476.9,66.7,-0.01454,1e-05,1.92351]
[1777133804760,50.28,77475.85,66.7,-0.01456,1e-05,1.92526]
[1777133810804,50.28,77475.15,66.7,-0.01457,1e-05,1.92646]
[1777133816845,50.28,77474.83,66.7,-0.01457,1e-05,1.92705]
[1777133821880,50.28,77474.25,66.7,-0.01458,1e-05,1.92804]
[1777133826915,50.28,77474.2,66.7,-0.01458,1e-05,1.92818]
[1777133832015,50.28,77476.18,66.7,-0.01456,1e-05,1.92514]
[1777133837981,50.28,77475.5,66.7,-0.01457,1e-05,1.92628]
[1777133839112,50.28,77475.91,66.7,-0.01456,1e-05,1.92567]
[1777133845114,50.28,77475.86,66.7,-0.01456,1e-05,1.92586]
[1777133850149,50.29,77476.24,66.7,-0.01456,1e-05,1.92534]
[1777133855531,50.29,77476.1,66.7,-0.01454,1e-05,1.92329]
[1777133855676,50.29,77476.1,66.7,-0.01454,1e-05,1.92329]
[1777133856676,50.29,77475.5,66.7,-0.01455,1e-05,1.9243]
[1777133863257,50.29,77475.5,66.7,-0.01455,1e-05,1.92434]
[1777133863392,50.29,77475.5,66.7,-0.01455,1e-05,1.92434]
[1777133864584,50.29,77475.5,66.7,-0.01455,1e-05,1.92446]
[1777133870288,50.29,77475.62,66.7,-0.01455,1e-05,1.92439]
[1777133875323,50.29,77476.01,66.7,-0.01455,1e-05,1.92386]
[1777133880358,50.29,77475.44,66.7,-0.01456,1e-05,1.92485]
[1777133885394,50.29,77474.38,66.7,-0.01457,1e-05,1.92659]
[1777133890428,50.29,77474.63,66.7,-0.01457,1e-05,1.92626]
[1777133896470,50.29,77474.04,66.7,-0.01458,1e-05,1.92726]
[1777133902513,50.29,77474.6,66.7,-0.01457,1e-05,1.92645]
[1777133907548,50.29,77473.87,66.7,-0.01458,1e-05,1.92766]
[1777133912583,50.29,77471.67,66.7,-0.0146,1e-05,1.92887]
[1777133913260,50.29,77471.67,66.7,-0.0146,1e-05,1.92887]
[1777133913360,50.29,77471.67,66.7,-0.0146,1e-05,1.92888]
[1777133918624,50.31,77468.46,66.7,-0.01468,1e-05,1.93806]
[1777133923018,50.33,77468.11,66.7,-0.0147,1e-05,1.94105]
[1777133923032,50.33,77468.11,66.7,-0.0147,1e-05,1.94105]
[1777133923044,50.33,77468.11,66.7,-0.0147,1e-05,1.94105]
[1777133923035,50.33,77467.84,66.7,-0.01472,1e-05,1.94229]
[1777133928694,50.35,77464.8,66.7,-0.01478,1e-05,1.94973]
[1777133933730,50.36,77469.94,66.7,-0.01472,1e-05,1.94336]
[1777133938764,50.37,77466.39,66.7,-0.01479,1e-05,1.9508]
[1777133943800,50.38,77465.49,66.7,-0.01482,1e-05,1.95398]
[1777133948835,50.38,77463.07,66.7,-0.01487,1e-05,1.95956]
[1777133953870,50.39,77461.49,66.7,-0.01491,1e-05,1.96377]
[1777133959911,50.41,77455.15,66.7,-0.01501,1e-05,1.97592]
[1777133964947,50.41,77447.39,66.7,-0.01514,1e-05,1.9899]
[1777133969613,50.42,77446.71,66.7,-0.01516,1e-05,1.99217]
[1777133975017,50.42,77446.54,66.7,-0.01514,1e-05,1.98994]
[1777133980052,50.42,77442.75,66.7,-0.0152,1e-05,1.99563]
[1777133985091,50.41,77443.4,66.7,-0.01518,1e-05,1.99409]
[1777133990126,50.41,77443.12,66.7,-0.01518,1e-05,1.99405]
[1777133995163,50.41,77443.11,66.7,-0.01518,1e-05,1.99348]
[1777134000198,50.41,77443.29,66.7,-0.01517,1e-05,1.9927]
[1777134005233,50.4,77444.26,66.7,-0.01515,1e-05,1.99066]
[1777134011275,50.4,77454.44,66.7,-0.015,1e-05,1.97382]
[1777134016310,50.4,77454.65,66.7,-0.01499,1e-05,1.97322]
[1777134021344,50.4,77454.3,66.7,-0.015,1e-05,1.97341]
[1777134027386,50.39,77454.13,66.7,-0.015,1e-05,1.97331]
[1777134034435,50.39,77454.41,66.7,-0.01497,1e-05,1.97011]
[1777134039470,50.39,77459.9,66.7,-0.01489,1e-05,1.9611]
[1777134044505,50.39,77459.96,66.7,-0.01488,1e-05,1.96008]
[1777134049541,50.38,77457.75,66.7,-0.01491,1e-05,1.9634]
[1777134054580,50.38,77458.45,66.7,-0.0149,1e-05,1.96207]
[1777134059615,50.38,77458.0,66.7,-0.0149,1e-05,1.96258]
[1777134065656,50.38,77458.82,66.7,-0.01489,1e-05,1.96102]
[1777134067955,50.38,77458.95,66.7,-0.01489,1e-05,1.96077]
[1777134073713,50.38,77458.55,66.7,-0.01489,1e-05,1.96113]
[1777134078748,50.38,77457.72,66.7,-0.0149,1e-05,1.96225]
[1777134083782,50.38,77457.2,66.7,-0.01491,1e-05,1.96288]
[1777134088735,50.38,77457.78,66.7,-0.0149,1e-05,1.96182]
[1777134088835,50.38,77457.78,66.7,-0.0149,1e-05,1.96182]
[1777134094860,50.37,77457.61,66.7,-0.01488,1e-05,1.95944]
[1777134099895,50.37,77457.53,66.7,-0.01488,1e-05,1.95938]
[1777134104929,50.37,77457.34,66.7,-0.01488,1e-05,1.95951]
[1777134110971,50.37,77457.29,66.7,-0.01488,1e-05,1.95937]
[1777134116007,50.37,77458.19,66.7,-0.01486,1e-05,1.95776]
[1777134121041,50.37,77458.05,66.7,-0.01487,1e-05,1.95782]
[1777134126077,50.37,77458.07,66.7,-0.01486,1e-05,1.95763]
[1777134131112,50.37,77448.56,66.7,-0.015,1e-05,1.97262]
[1777134133754,50.37,77448.12,66.7,-0.015,1e-05,1.97321]
[1777134134689,50.37,77447.83,66.7,-0.01501,1e-05,1.97362]
[1777134140175,50.37,77446.15,66.7,-0.01503,1e-05,1.97634]
[1777134146217,50.36,77446.25,66.7,-0.01503,1e-05,1.97579]
[1777134151251,50.36,77445.54,66.7,-0.01502,1e-05,1.97426]
[1777134156287,50.36,77453.24,66.7,-0.0149,1e-05,1.96159]
[1777134161322,50.36,77455.03,66.7,-0.01488,1e-05,1.95847]
[1777134166356,50.36,77454.64,66.7,-0.01488,1e-05,1.95888]
[1777134172399,50.36,77454.78,66.7,-0.01487,1e-05,1.95838]
[1777134177434,50.36,77456.34,66.7,-0.01485,1e-05,1.95568]
[1777134182469,50.35,77454.52,66.7,-0.01487,1e-05,1.95836]
[1777134187504,50.35,77453.24,66.7,-0.01489,1e-05,1.96014]
[1777134193545,50.35,77451.93,66.7,-0.01491,1e-05,1.9619]
[1777134198581,50.35,77448.27,66.7,-0.01496,1e-05,1.96743]
[1777134203615,50.35,77447.46,66.7,-0.01496,1e-05,1.96837]
[1777134209658,50.34,77444.71,66.7,-0.015,1e-05,1.97232]
[1777134214693,50.34,77445.12,66.7,-0.01497,1e-05,1.96895]
[1777134219727,50.34,77444.73,66.7,-0.01498,1e-05,1.96922]
[1777134225769,50.34,77443.97,66.7,-0.01498,1e-05,1.97]
[1777134230805,50.34,77448.67,66.7,-0.01491,1e-05,1.96214]
[1777134236846,50.33,77448.35,66.7,-0.01491,1e-05,1.96231]
[1777134241882,50.33,77444.71,66.7,-0.01496,1e-05,1.96784]
[1777134246917,50.33,77443.85,66.7,-0.01497,1e-05,1.96888]
[1777134251952,50.33,77443.7,66.7,-0.01497,1e-05,1.96878]
[1777134256987,50.33,77443.8,66.7,-0.01497,1e-05,1.96828]
[1777134262022,50.33,77443.93,66.7,-0.01496,1e-05,1.96775]
[1777134267056,50.32,77444.78,66.7,-0.01495,1e-05,1.96607]
[1777134275112,50.32,77444.57,66.7,-0.01493,1e-05,1.96359]
[1777134280147,50.32,77444.52,66.7,-0.01493,1e-05,1.96339]
[1777134285183,50.32,77445.95,66.7,-0.01491,1e-05,1.96082]
[1777134290217,50.32,77445.59,66.7,-0.01491,1e-05,1.96114]
[1777134295241,50.32,77445.68,66.7,-0.01491,1e-05,1.96085]
[1777134301298,50.31,77445.67,66.7,-0.0149,1e-05,1.96047]
[1777134306332,50.31,77445.05,66.7,-0.01491,1e-05,1.96122]
[1777134311368,50.31,77445.2,66.7,-0.0149,1e-05,1.96074]
[1777134316403,50.31,77446.02,66.7,-0.01489,1e-05,1.95918]
[1777134321437,50.31,77444.7,66.7,-0.01491,1e-05,1.96106]
[1777134326473,50.31,77444.63,66.7,-0.01491,1e-05,1.96094]
[1777134331508,50.31,77445.62,66.7,-0.01487,1e-05,1.95676]
[1777134331538,50.31,77445.62,66.7,-0.01487,1e-05,1.95676]
[1777134332324,50.31,77445.62,66.7,-0.01487,1e-05,1.95676]
[1777134337549,50.3,77445.77,66.7,-0.01487,1e-05,1.95628]
[1777134342585,50.3,77445.32,66.7,-0.01487,1e-05,1.9568]
[1777134343550,50.3,77445.32,66.7,-0.01487,1e-05,1.9568]
[1777134346044,50.3,77445.35,66.7,-0.01487,1e-05,1.95667]
[1777134353662,50.3,77445.71,66.7,-0.01486,1e-05,1.95576]
[1777134354563,50.3,77445.71,66.7,-0.01486,1e-05,1.95576]
[1777134356247,50.3,77445.65,66.7,-0.01486,1e-05,1.95582]
[1777134361717,50.3,77445.86,66.7,-0.01486,1e-05,1.95524]
[1777134367760,50.3,77448.21,66.7,-0.01482,1e-05,1.95131]
[1777134372795,50.3,77448.03,66.7,-0.01483,1e-05,1.95148]
[1777134379093,50.3,77447.96,66.7,-0.01483,1e-05,1.9515]
[1777134382527,50.3,77447.96,66.7,-0.01483,1e-05,1.95145]
[1777134383980,50.3,77448.19,66.7,-0.01482,1e-05,1.951]
[1777134388906,50.3,77448.24,66.7,-0.01482,1e-05,1.95081]
[1777134389292,50.3,77448.24,66.7,-0.01482,1e-05,1.95081]
[1777134390014,50.3,77448.24,66.7,-0.01482,1e-05,1.95079]
[1777134390456,50.3,77448.24,66.7,-0.01482,1e-05,1.95079]
[1777134390557,50.3,77432.82,66.7,-0.01504,1e-05,1.9755]
[1777134390662,50.3,77432.82,66.7,-0.01504,1e-05,1.9755]
[1777134391027,50.3,77390.65,66.7,-0.01565,2e-05,2.04226]
[1777134391814,50.3,77390.65,66.7,-0.01565,2e-05,2.04226]
[1777134391929,50.3,77390.41,66.7,-0.01565,2e-05,2.04247]
[1777134393837,50.3,77386.01,66.7,-0.01572,2e-05,2.05041]
[1777134393944,50.3,77387.21,66.7,-0.01571,2e-05,2.04906]
[1777134394614,50.3,77387.21,66.7,-0.01571,2e-05,2.04906]
[1777134395580,50.3,77387.21,66.7,-0.01571,2e-05,2.04906]
[1777134397425,50.3,77390.89,66.7,-0.01565,2e-05,2.04257]
[1777134398560,50.3,77393.58,66.7,-0.01561,1e-05,2.03793]
[1777134400668,50.3,77395.84,66.7,-0.01557,1e-05,2.03365]
[1777134401535,50.3,77395.94,66.7,-0.01557,1e-05,2.03331]
[1777134407035,50.32,77396.52,66.7,-0.01559,1e-05,2.0363]
[1777134409985,50.32,77398.1,66.7,-0.01558,1e-05,2.03501]
[1777134410019,50.32,77398.1,66.7,-0.01558,1e-05,2.03501]
[1777134410056,50.33,77398.51,66.7,-0.01558,1e-05,2.035]
[1777134411783,50.33,77400.68,66.7,-0.01555,1e-05,2.03125]
[1777134416726,50.32,77393.91,66.7,-0.01564,2e-05,2.04156]
[1777134417105,50.32,77392.25,66.7,-0.01567,2e-05,2.04412]
[1777134421132,50.33,77379.1,66.7,-0.01589,2e-05,2.06856]
[1777134426168,50.35,77366.27,66.7,-0.01611,2e-05,2.09304]
[1777134431203,50.37,77359.03,66.7,-0.01625,2e-05,2.10804]
[1777134436237,50.38,77356.71,66.7,-0.01631,2e-05,2.11468]
[1777134441584,50.39,77353.37,66.7,-0.01638,2e-05,2.12243]
[1777134449747,50.41,77355.85,66.7,-0.01638,2e-05,2.12279]
[1777134450339,50.42,77374.28,66.7,-0.0161,2e-05,2.09211]
[1777134454218,50.43,77382.43,66.7,-0.01597,2e-05,2.07774]
[1777134454367,50.43,77382.36,66.7,-0.01598,2e-05,2.07844]
[1777134456066,50.43,77381.82,66.7,-0.01598,2e-05,2.07908]
[1777134456381,50.43,77380.73,66.7,-0.016,2e-05,2.08064]
[1777134456859,50.43,77380.73,66.7,-0.016,2e-05,2.08064]
[1777134457387,50.43,77380.95,66.7,-0.016,2e-05,2.08084]
[1777134460085,50.43,77373.93,66.7,-0.0161,2e-05,2.09207]
[1777134460409,50.43,77374.52,66.7,-0.01609,2e-05,2.09079]
[1777134463263,50.43,77376.19,66.7,-0.01608,2e-05,2.0891]
[1777134463617,50.43,77392.67,66.7,-0.01583,2e-05,2.06211]
[1777134464228,50.43,77392.67,66.7,-0.01583,2e-05,2.06211]
[1777134465796,50.43,77411.75,66.7,-0.01554,1e-05,2.03014]
[1777134471486,50.43,77411.99,66.7,-0.01553,1e-05,2.02868]
[1777134476521,50.42,77411.84,66.7,-0.01552,1e-05,2.02806]
[1777134481556,50.42,77411.81,66.7,-0.01551,1e-05,2.02725]
[1777134485846,50.41,77408.3,66.7,-0.01556,1e-05,2.03233]
[1777134491626,50.41,77402.83,66.7,-0.01563,1e-05,2.04024]
[1777134496662,50.4,77394.2,66.7,-0.01575,2e-05,2.05353]
[1777134501697,50.4,77395.41,66.7,-0.01572,2e-05,2.05025]
[1777134506733,50.39,77396.15,66.7,-0.0157,2e-05,2.04799]
[1777134511768,50.38,77396.15,66.7,-0.01568,2e-05,2.04458]
[1777134517726,50.38,77396.06,66.7,-0.01567,2e-05,2.04394]
[1777134517810,50.38,77410.89,66.7,-0.01545,1e-05,2.01914]
[1777134522972,50.37,77417.07,66.7,-0.01535,1e-05,2.00848]
[1777134529894,50.37,77417.76,66.7,-0.01533,1e-05,2.00628]
[1777134534928,50.37,77421.33,66.7,-0.01527,1e-05,1.99984]
[1777134539963,50.36,77421.29,66.7,-0.01527,1e-05,1.9993]
[1777134546141,50.36,77424.19,66.7,-0.01522,1e-05,1.99412]
[1777134554062,50.35,77426.48,66.7,-0.01518,1e-05,1.98934]
[1777134559097,50.35,77428.88,66.7,-0.01514,1e-05,1.98499]
[1777134564132,50.35,77428.62,66.7,-0.01514,1e-05,1.98495]
[1777134569169,50.35,77420.19,66.7,-0.01526,1e-05,1.99815]
[1777134574228,50.34,77420.52,66.7,-0.01523,1e-05,1.9947]
[1777134581277,50.34,77419.97,66.7,-0.01523,1e-05,1.99485]
[1777134586311,50.34,77420.31,66.7,-0.01522,1e-05,1.99378]
[1777134591347,50.33,77419.94,66.7,-0.01522,1e-05,1.99387]
[1777134596382,50.33,77420.28,66.7,-0.01521,1e-05,1.99281]
[1777134599950,50.33,77425.15,66.7,-0.01514,1e-05,1.98464]
[1777134600410,50.33,77424.58,66.7,-0.01515,1e-05,1.98548]
[1777134605446,50.35,77422.22,66.7,-0.01521,1e-05,1.99298]
[1777134610480,50.37,77421.93,66.7,-0.01525,1e-05,1.99707]
[1777134615323,50.38,77421.93,66.7,-0.01528,1e-05,1.99995]
[1777134615514,50.39,77422.24,66.7,-0.01528,1e-05,2.00016]
[1777134620550,50.39,77422.27,66.7,-0.01527,1e-05,1.99953]
[1777134622853,50.38,77421.93,66.7,-0.01528,1e-05,1.99985]
[1777134626985,50.38,77422.1,66.7,-0.01527,1e-05,1.99934]
[1777134627086,50.38,77422.1,66.7,-0.01527,1e-05,1.999]
[1777134628828,50.38,77422.1,66.7,-0.01527,1e-05,1.999]
[1777134628897,50.39,77421.94,66.7,-0.01528,1e-05,2.00069]
[1777134630432,50.39,77421.94,66.7,-0.01528,1e-05,2.00069]
[1777134630620,50.39,77424.8,66.7,-0.01524,1e-05,1.99593]
[1777134632718,50.39,77424.61,66.7,-0.01523,1e-05,1.99459]
[1777134632730,50.39,77424.61,66.7,-0.01523,1e-05,1.99459]
[1777134632828,50.4,77426.68,66.7,-0.01521,1e-05,1.99196]
[1777134633864,50.4,77433.21,66.7,-0.01512,1e-05,1.98212]
[1777134634649,50.4,77437.91,66.7,-0.01505,1e-05,1.97445]
[1777134635377,50.4,77437.91,66.7,-0.01505,1e-05,1.97445]
[1777134635656,50.4,77437.75,66.7,-0.01506,1e-05,1.97545]
[1777134639232,50.4,77441.77,66.7,-0.015,1e-05,1.96876]
[1777134644719,50.4,77442.45,66.7,-0.01499,1e-05,1.96728]
[1777134649754,50.4,77442.16,66.7,-0.01499,1e-05,1.96744]
[1777134654790,50.4,77442.22,66.7,-0.01498,1e-05,1.96703]
[1777134659826,50.39,77441.72,66.7,-0.01499,1e-05,1.96752]
[1777134667882,50.39,77441.63,66.7,-0.01498,1e-05,1.9671]
[1777134672917,50.39,77441.45,66.7,-0.01498,1e-05,1.96707]
[1777134677951,50.39,77440.95,66.7,-0.01499,1e-05,1.96756]
[1777134682986,50.39,77441.41,66.7,-0.01498,1e-05,1.96651]
[1777134688023,50.38,77443.06,66.7,-0.01495,1e-05,1.96357]
[1777134689304,50.38,77443.06,66.7,-0.01495,1e-05,1.96357]
[1777134689341,50.38,77443.06,66.7,-0.01495,1e-05,1.96357]
[1777134698094,50.38,77441.85,66.7,-0.01495,1e-05,1.96263]
[1777134703129,50.38,77433.41,66.7,-0.01507,1e-05,1.97588]
[1777134709170,50.38,77433.58,66.7,-0.01506,1e-05,1.97515]
[1777134714206,50.38,77433.33,66.7,-0.01506,1e-05,1.97518]
[1777134719241,50.37,77432.32,66.7,-0.01507,1e-05,1.97645]
[1777134724276,50.37,77427.34,66.7,-0.01514,1e-05,1.98408]
[1777134729311,50.37,77426.91,66.7,-0.01514,1e-05,1.98436]
[1777134734346,50.37,77426.91,66.7,-0.01514,1e-05,1.98396]
[1777134739381,50.36,77426.3,66.7,-0.01515,1e-05,1.98456]
[1777134744416,50.36,77428.33,66.7,-0.01511,1e-05,1.98093]
[1777134749451,50.36,77427.0,66.7,-0.01513,1e-05,1.9827]
[1777134754486,50.36,77422.96,66.7,-0.01517,1e-05,1.98646]
[1777134759521,50.36,77423.72,66.7,-0.01515,1e-05,1.98478]
[1777134764556,50.35,77423.48,66.7,-0.01515,1e-05,1.98473]
[1777134769593,50.35,77426.24,66.7,-0.01511,1e-05,1.97981]
[1777134773441,50.35,77425.12,66.7,-0.01512,1e-05,1.98136]
[1777134778654,50.35,77424.72,66.7,-0.01512,1e-05,1.98148]
[1777134779838,50.35,77424.72,66.7,-0.01512,1e-05,1.98148]
[1777134783689,50.34,77402.76,66.7,-0.01544,1e-05,2.01674]
[1777134786861,50.34,77398.31,66.7,-0.0155,1e-05,2.02372]
[1777134792229,50.34,77397.25,66.7,-0.01551,1e-05,2.02462]
[1777134797787,50.33,77386.12,66.7,-0.01567,2e-05,2.04166]
[1777134802822,50.32,77381.37,66.7,-0.01573,2e-05,2.04845]
[1777134807856,50.32,77380.92,66.7,-0.01573,2e-05,2.04811]
[1777134812894,50.31,77365.92,66.7,-0.01593,2e-05,2.06959]
[1777134817929,50.31,77360.02,66.7,-0.01601,2e-05,2.07819]
[1777134822964,50.3,77360.9,66.7,-0.01598,2e-05,2.07541]
[1777134827999,50.29,77356.58,66.7,-0.01604,2e-05,2.08139]
[1777134833034,50.28,77360.34,66.7,-0.01596,2e-05,2.07353]
[1777134838068,50.28,77360.06,66.7,-0.01596,2e-05,2.07275]
[1777134843104,50.27,77354.9,66.7,-0.01602,2e-05,2.08016]
[1777134848142,50.26,77357.27,66.7,-0.01598,2e-05,2.07492]
[1777134855192,50.25,77357.37,66.7,-0.01596,2e-05,2.07303]
[1777134860227,50.25,77356.61,66.7,-0.01596,2e-05,2.07311]
[1777134862244,50.25,77380.24,66.7,-0.0156,2e-05,2.03329]
[1777134867278,50.24,77383.38,66.7,-0.01554,1e-05,2.02729]
[1777134870300,50.24,77406.03,66.7,-0.0152,1e-05,1.98974]
[1777134871607,50.24,77417.56,66.7,-0.01502,1e-05,1.96863]
[1777134877348,50.24,77415.63,66.7,-0.01504,1e-05,1.97137]
[1777134882385,50.23,77415.74,66.7,-0.01504,1e-05,1.97086]
[1777134885787,50.23,77414.61,66.7,-0.01505,1e-05,1.97256]
[1777134887003,50.23,77415.32,66.7,-0.01504,1e-05,1.97128]
[1777134892454,50.23,77408.79,66.7,-0.01513,1e-05,1.98133]
[1777134897490,50.23,77409.52,66.7,-0.01512,1e-05,1.97972]
[1777134902525,50.23,77409.62,66.7,-0.01511,1e-05,1.97915]
[1777134907560,50.22,77412.71,66.7,-0.01506,1e-05,1.97376]
[1777134912595,50.22,77412.72,66.7,-0.01506,1e-05,1.97339]
[1777134917630,50.22,77412.17,66.7,-0.01507,1e-05,1.9739]
[1777134921657,50.22,77428.17,66.7,-0.01483,1e-05,1.94792]
[1777134926693,50.22,77429.31,66.7,-0.01481,1e-05,1.94594]
[1777134931728,50.22,77431.01,66.7,-0.01477,1e-05,1.94074]
[1777134936763,50.22,77412.6,66.7,-0.01504,1e-05,1.97008]
[1777134941798,50.21,77409.58,66.7,-0.01508,1e-05,1.97453]
[1777134946833,50.21,77410.5,66.7,-0.01506,1e-05,1.97263]
[1777134951868,50.21,77410.59,66.7,-0.01505,1e-05,1.97208]
[1777134956903,50.21,77409.32,66.7,-0.01507,1e-05,1.97373]
[1777134961939,50.2,77409.65,66.7,-0.01506,1e-05,1.97281]
[1777134964965,50.2,77423.23,66.7,-0.01486,1e-05,1.95073]
[1777134965363,50.2,77423.23,66.7,-0.01486,1e-05,1.95073]
[1777134965420,50.2,77423.23,66.7,-0.01486,1e-05,1.95073]
[1777134965462,50.2,77423.23,66.7,-0.01486,1e-05,1.95073]
[1777134965925,50.2,77423.23,66.7,-0.01486,1e-05,1.95073]
[1777134965967,50.2,77453.33,66.7,-0.01443,1e-05,1.90296]
[1777134968360,50.2,77459.65,66.7,-0.01434,1e-05,1.89316]
[1777134971593,50.2,77452.81,66.7,-0.01444,1e-05,1.90406]
[1777134977044,50.21,77443.93,66.7,-0.01457,1e-05,1.91825]
[1777134982078,50.21,77438.34,66.7,-0.01465,1e-05,1.92716]
[1777134987114,50.21,77436.87,66.7,-0.01467,1e-05,1.9295]
[1777134989350,50.21,77436.06,66.7,-0.01468,1e-05,1.93079]
[1777134989420,50.21,77436.06,66.7,-0.01468,1e-05,1.93079]
[1777134997185,50.21,77424.91,66.7,-0.01482,1e-05,1.94625]
[1777135002219,50.2,77411.63,66.7,-0.01501,1e-05,1.96736]
[1777135007256,50.2,77410.51,66.7,-0.01503,1e-05,1.96884]
[1777135013299,50.2,77410.74,66.7,-0.01502,1e-05,1.96808]
[1777135018337,50.2,77404.34,66.7,-0.01511,1e-05,1.9781]
[1777135022365,50.2,77387.86,66.7,-0.01535,1e-05,2.00456]
[1777135027400,50.19,77377.91,66.7,-0.01549,1e-05,2.0202]
[1777135032435,50.19,77372.85,66.7,-0.01556,2e-05,2.02773]
[1777135037470,50.18,77370.01,66.7,-0.0156,2e-05,2.03155]
[1777135043511,50.18,77373.09,66.7,-0.01554,1e-05,2.02543]
[1777135048548,50.17,77374.74,66.7,-0.01551,1e-05,2.02192]
[1777135053583,50.17,77370.91,66.7,-0.01554,2e-05,2.02508]
[1777135058801,50.17,77365.87,66.7,-0.01561,2e-05,2.03275]
[1777135060675,50.16,77355.54,66.7,-0.01577,2e-05,2.04958]
[1777135066682,50.16,77346.57,66.7,-0.01589,2e-05,2.06313]
[1777135071717,50.15,77336.02,66.7,-0.01604,2e-05,2.07975]
[1777135076752,50.14,77336.02,66.7,-0.01603,2e-05,2.0785]
[1777135081787,50.14,77335.47,66.7,-0.01603,2e-05,2.0782]
[1777135084809,50.12,77303.04,66.7,-0.01651,2e-05,2.13028]
[1777135090780,50.11,77305.95,66.7,-0.01645,2e-05,2.12391]
[1777135091315,50.11,77305.95,66.7,-0.01645,2e-05,2.12391]
[1777135090850,50.11,77303.81,66.7,-0.01647,2e-05,2.12692]
[1777135091735,50.11,77303.81,66.7,-0.01647,2e-05,2.12692]
[1777135091856,50.11,77304.82,66.7,-0.01647,2e-05,2.12618]
[1777135096395,50.17,77302.99,66.7,-0.01659,2e-05,2.13987]
[1777135096543,50.2,77301.24,66.7,-0.01666,2e-05,2.14771]
[1777135096747,50.2,77301.24,66.7,-0.01666,2e-05,2.14771]
[1777135097249,50.2,77301.24,66.7,-0.01666,2e-05,2.14771]
[1777135097296,50.22,77239.86,66.7,-0.01771,2e-05,2.26074]
[1777135097628,50.22,77239.86,66.7,-0.01771,2e-05,2.26074]
[1777135097796,50.22,77239.86,66.7,-0.01771,2e-05,2.26074]
[1777135097837,50.22,77239.86,66.7,-0.01771,2e-05,2.26074]
[1777135098011,50.22,77239.86,66.7,-0.01771,2e-05,2.26074]
[1777135098252,50.22,77204.51,66.7,-0.0183,2e-05,2.32409]
[1777135099231,50.22,77187.57,66.7,-0.01862,2e-05,2.35714]
[1777135099354,50.22,77187.57,66.7,-0.01862,2e-05,2.35714]
[1777135100224,50.22,77187.57,66.7,-0.01862,2e-05,2.35714]
[1777135104203,50.3,77202.13,66.7,-0.0185,2e-05,2.34482]
[1777135110188,50.33,77198.31,66.7,-0.01863,2e-05,2.35872]
[1777135114015,50.36,77224.41,66.7,-0.01821,2e-05,2.31376]
[1777135115022,50.36,77240.55,66.7,-0.01793,2e-05,2.28459]
[1777135120310,50.37,77237.4,66.7,-0.018,2e-05,2.29119]
[1777135125740,50.37,77228.08,66.7,-0.01817,2e-05,2.30935]
[1777135131341,50.38,77233.54,66.7,-0.01808,2e-05,2.3004]
[1777135140209,50.39,77250.86,66.7,-0.01781,2e-05,2.27112]
[1777135146256,50.4,77261.03,66.7,-0.01765,2e-05,2.2547]
[1777135151290,50.4,77261.89,66.7,-0.01765,2e-05,2.25463]
[1777135156326,50.41,77257.43,66.7,-0.01774,2e-05,2.26404]
[1777135161361,50.42,77255.0,66.7,-0.01779,2e-05,2.26975]
[1777135166396,50.43,77259.66,66.7,-0.01773,2e-05,2.26275]
[1777135172439,50.44,77259.68,66.7,-0.01773,2e-05,2.26211]
[1777135177474,50.44,77264.59,66.7,-0.01766,2e-05,2.25473]
[1777135180888,50.45,77264.41,66.7,-0.01767,2e-05,2.25564]
[1777135180922,50.45,77264.41,66.7,-0.01767,2e-05,2.25564]
[1777135180989,50.45,77268.17,66.7,-0.01761,2e-05,2.24921]
[1777135181444,50.45,77268.17,66.7,-0.01761,2e-05,2.24921]
[1777135181501,50.44,77268.26,66.7,-0.0176,2e-05,2.24848]
[1777135185530,50.45,77281.67,66.7,-0.01739,2e-05,2.22584]
[1777135190564,50.46,77286.93,66.7,-0.01732,2e-05,2.21823]
[1777135195600,50.47,77289.34,66.7,-0.01729,2e-05,2.21566]
[1777135201642,50.48,77295.53,66.7,-0.01721,2e-05,2.20686]
[1777135205127,50.48,77294.24,66.7,-0.01724,2e-05,2.20983]
[1777135205372,50.48,77293.32,66.7,-0.01726,2e-05,2.2118]
[1777135205999,50.48,77293.32,66.7,-0.01726,2e-05,2.2118]
[1777135206101,50.48,77293.42,66.7,-0.01725,2e-05,2.21111]
[1777135209603,50.49,77287.42,66.7,-0.01736,2e-05,2.22273]
[1777135210077,50.49,77291.68,66.7,-0.01729,2e-05,2.21554]
[1777135210775,50.49,77291.68,66.7,-0.01729,2e-05,2.21554]
[1777135210799,50.49,77305.13,66.7,-0.01707,2e-05,2.19143]
[1777135216752,50.5,77308.77,66.7,-0.01703,2e-05,2.18742]
[1777135221168,50.5,77309.46,66.7,-0.01703,2e-05,2.1874]
[1777135221213,50.51,77307.4,66.7,-0.01707,2e-05,2.19139]
[1777135225405,50.5,77309.75,66.7,-0.01702,2e-05,2.18587]
[1777135225467,50.5,77309.65,66.7,-0.01701,2e-05,2.18558]
[1777135231118,50.5,77300.66,66.7,-0.01717,2e-05,2.20232]
[1777135231128,50.5,77300.66,66.7,-0.01717,2e-05,2.20232]
[1777135231219,50.5,77300.95,66.7,-0.01715,2e-05,2.19966]
[1777135232864,50.5,77321.61,66.7,-0.01681,2e-05,2.16278]
[1777135235901,50.49,77322.14,66.7,-0.01679,2e-05,2.16104]
[1777135237094,50.49,77321.99,66.7,-0.01679,2e-05,2.16088]
[1777135237899,50.49,77339.87,66.7,-0.0165,2e-05,2.12937]
[1777135240100,50.49,77342.97,66.7,-0.01645,2e-05,2.12372]
[1777135242783,50.48,77343.59,66.7,-0.01643,2e-05,2.12164]
[1777135243211,50.48,77343.59,66.7,-0.01643,2e-05,2.12164]
[1777135243281,50.48,77344.14,66.7,-0.01642,2e-05,2.12036]
[1777135248976,50.49,77339.3,66.7,-0.01652,2e-05,2.13157]
[1777135254012,50.51,77339.83,66.7,-0.01653,2e-05,2.1331]
[1777135259046,50.52,77338.53,66.7,-0.01658,2e-05,2.13772]
[1777135264081,50.53,77347.41,66.7,-0.01646,2e-05,2.12492]
[1777135269117,50.55,77354.14,66.7,-0.01638,2e-05,2.11597]
[1777135274152,50.56,77355.91,66.7,-0.01637,2e-05,2.11552]
[1777135279188,50.57,77349.38,66.7,-0.0165,2e-05,2.12908]
[1777135284223,50.59,77350.81,66.7,-0.01649,2e-05,2.12903]
[1777135289258,50.6,77349.12,66.7,-0.01654,2e-05,2.13425]
[1777135294292,50.61,77345.61,66.7,-0.0166,2e-05,2.14007]
[1777135299328,50.62,77349.6,66.7,-0.01656,2e-05,2.13551]
[1777135304537,50.63,77347.82,66.7,-0.0166,2e-05,2.14037]
[1777135313427,50.65,77342.08,66.7,-0.01673,2e-05,2.15454]
[1777135318462,50.67,77343.56,66.7,-0.01673,2e-05,2.15409]
[1777135323497,50.68,77347.02,66.7,-0.01669,2e-05,2.15026]
[1777135328531,50.69,77347.64,66.7,-0.0167,2e-05,2.15131]
[1777135333567,50.7,77355.74,66.7,-0.01659,2e-05,2.13953]
[1777135338603,50.71,77357.26,66.7,-0.01659,2e-05,2.13954]
[1777135343641,50.72,77358.7,66.7,-0.01659,2e-05,2.13924]
[1777135348676,50.74,77365.09,66.7,-0.01651,2e-05,2.13055]
[1777135352704,50.75,77376.07,66.7,-0.01634,2e-05,2.11124]
[1777135357739,50.76,77375.86,66.7,-0.01636,2e-05,2.11395]
[1777135362774,50.77,77376.37,66.7,-0.01637,2e-05,2.11544]
[1777135367809,50.78,77372.9,66.7,-0.01645,2e-05,2.12366]
[1777135372844,50.8,77369.35,66.7,-0.01652,2e-05,2.13196]
[1777135377878,50.81,77369.94,66.7,-0.01654,2e-05,2.13317]
[1777135382913,50.82,77372.97,66.7,-0.01651,2e-05,2.13025]
[1777135387949,50.83,77381.06,66.7,-0.0164,2e-05,2.11879]
[1777135392983,50.84,77385.25,66.7,-0.01636,2e-05,2.11405]
[1777135395560,50.85,77385.51,66.7,-0.01636,2e-05,2.11408]
[1777135395620,50.85,77392.77,66.7,-0.01625,2e-05,2.10233]
[1777135396134,50.85,77392.77,66.7,-0.01625,2e-05,2.10233]
[1777135396234,50.85,77393.67,66.7,-0.01624,2e-05,2.10131]
[1777135402047,50.87,77387.47,66.7,-0.01636,2e-05,2.11458]
[1777135407083,50.88,77386.16,66.7,-0.0164,2e-05,2.11915]
[1777135412118,50.89,77393.13,66.7,-0.0163,2e-05,2.10733]
[1777135417152,50.9,77393.79,66.7,-0.01631,2e-05,2.10868]
[1777135422188,50.92,77393.31,66.7,-0.01634,2e-05,2.11195]
[1777135427223,50.93,77393.43,66.7,-0.01636,2e-05,2.11419]
[1777135432257,50.94,77393.47,66.7,-0.01638,2e-05,2.11656]
[1777135437293,50.96,77392.97,66.7,-0.01641,2e-05,2.11982]
[1777135442328,50.97,77392.21,66.7,-0.01645,2e-05,2.1235]
[1777135447363,50.98,77391.76,66.7,-0.01647,2e-05,2.12663]
[1777135452397,51.0,77391.87,66.7,-0.01649,2e-05,2.12881]
[1777135457050,51.01,77391.83,66.7,-0.01651,2e-05,2.13075]
[1777135457433,51.01,77392.09,66.7,-0.01651,2e-05,2.13078]
[1777135457853,51.01,77392.09,66.7,-0.01651,2e-05,2.13078]
[1777135458440,51.01,77391.98,66.7,-0.01651,2e-05,2.13058]
[1777135463475,51.02,77393.58,66.7,-0.01651,2e-05,2.13021]
[1777135465489,51.02,77407.26,66.7,-0.0163,2e-05,2.10815]
[1777135470524,51.04,77406.56,66.7,-0.01634,2e-05,2.11184]
[1777135474126,51.05,77407.9,66.7,-0.01631,2e-05,2.10862]
[1777135474552,51.05,77407.76,66.7,-0.01632,2e-05,2.10936]
[1777135476205,51.05,77407.91,66.7,-0.01631,2e-05,2.10876]
[1777135476566,51.04,77409.42,66.7,-0.01629,2e-05,2.10588]
[1777135481601,51.06,77409.67,66.7,-0.01631,2e-05,2.10796]
[1777135486636,51.07,77410.94,66.7,-0.01631,2e-05,2.10831]
[1777135489657,51.08,77397.97,66.7,-0.01652,2e-05,2.1316]
[1777135494691,51.11,77394.77,66.7,-0.01663,2e-05,2.14325]
[1777135499727,51.12,77394.16,66.7,-0.01666,2e-05,2.14645]
[1777135504762,51.22,77403.05,66.7,-0.01669,2e-05,2.14974]
[1777135509798,51.27,77403.1,66.7,-0.01677,2e-05,2.15871]
[1777135515264,51.34,77413.26,66.7,-0.01673,2e-05,2.15472]
[1777135517226,51.38,77414.59,66.7,-0.01678,2e-05,2.16037]
[1777135517298,51.4,77416.22,66.7,-0.01679,2e-05,2.16146]
[1777135518357,51.4,77416.22,66.7,-0.01679,2e-05,2.16146]
[1777135523895,51.28,77418.93,66.7,-0.01654,2e-05,2.13425]
[1777135527491,51.26,77419.18,66.7,-0.0165,2e-05,2.12929]
[1777135532959,51.19,77417.96,66.7,-0.01638,2e-05,2.11555]
[1777135537995,51.09,77417.94,66.7,-0.01622,2e-05,2.09776]
[1777135541417,51.05,77412.74,66.7,-0.01624,2e-05,2.0998]
[1777135541572,51.05,77412.74,66.7,-0.01624,2e-05,2.0998]
[1777135541620,51.04,77411.99,66.7,-0.01622,2e-05,2.0977]
[1777135547058,51.17,77416.01,66.7,-0.01638,2e-05,2.1158]
[1777135549229,51.17,77415.43,66.7,-0.01639,2e-05,2.11725]
[1777135549302,51.18,77416.39,66.7,-0.01638,2e-05,2.11611]
[1777135553930,51.17,77415.3,66.7,-0.01638,2e-05,2.11645]
[1777135554108,51.17,77415.62,66.7,-0.01638,2e-05,2.11554]
[1777135556134,51.17,77415.74,66.7,-0.01638,2e-05,2.11582]
[1777135556225,51.17,77415.69,66.7,-0.01638,2e-05,2.11638]
[1777135560631,51.13,77415.73,66.7,-0.01631,2e-05,2.10868]
[1777135561982,51.09,77415.47,66.7,-0.01626,2e-05,2.10214]
[1777135562166,51.07,77415.49,66.7,-0.01622,2e-05,2.09873]
[1777135567201,51.2,77414.79,66.7,-0.01645,2e-05,2.12417]
[1777135567931,51.2,77414.79,66.7,-0.01645,2e-05,2.12417]
[1777135568208,51.23,77414.38,66.7,-0.0165,2e-05,2.12942]
[1777135573243,51.2,77415.03,66.7,-0.01644,2e-05,2.12288]
[1777135578278,51.19,77415.77,66.7,-0.01641,2e-05,2.11974]
[1777135583328,51.18,77414.16,66.7,-0.01642,2e-05,2.12057]
[1777135587190,51.17,77417.51,66.7,-0.01636,2e-05,2.11383]
[1777135592474,51.1,77423.99,66.7,-0.01612,2e-05,2.08685]
[1777135595806,51.06,77423.13,66.7,-0.01607,2e-05,2.0818]
[1777135601456,51.05,77420.16,66.7,-0.0161,2e-05,2.08461]
[1777135606490,51.04,77419.02,66.7,-0.0161,2e-05,2.08498]
[1777135611526,51.04,77419.06,66.7,-0.01609,2e-05,2.08339]
[1777135616561,51.03,77419.31,66.7,-0.01607,2e-05,2.08148]
[1777135622602,51.02,77418.86,66.7,-0.01606,2e-05,2.08046]
[1777135627638,51.01,77418.94,66.7,-0.01605,2e-05,2.07886]
[1777135632621,51.0,77410.39,66.7,-0.01617,2e-05,2.09192]
[1777135635778,51.0,77410.71,66.7,-0.01616,2e-05,2.09045]
[1777135641735,50.99,77410.92,66.7,-0.01613,2e-05,2.08792]
[1777135646770,50.98,77403.64,66.7,-0.01623,2e-05,2.09851]
[1777135651806,50.97,77403.12,66.7,-0.0162,2e-05,2.09528]
[1777135656840,50.96,77403.02,66.7,-0.01619,2e-05,2.09381]
[1777135662882,50.95,77403.08,66.7,-0.01617,2e-05,2.09175]
[1777135663544,50.95,77403.08,66.7,-0.01617,2e-05,2.09175]
[1777135666716,50.94,77387.04,66.7,-0.01641,2e-05,2.11766]
[1777135671946,50.93,77373.35,66.7,-0.0166,2e-05,2.13812]
[1777135676088,50.92,77370.64,66.7,-0.01663,2e-05,2.14149]
[1777135680068,50.91,77379.72,66.7,-0.01647,2e-05,2.12445]
[1777135687051,50.9,77381.27,66.7,-0.01642,2e-05,2.11876]
[1777135692085,50.89,77389.67,66.7,-0.01628,2e-05,2.1028]
[1777135697282,50.88,77393.78,66.7,-0.0162,2e-05,2.09457]
[1777135699134,50.88,77409.26,66.7,-0.01596,2e-05,2.06785]
[1777135700689,50.88,77409.26,66.7,-0.01596,2e-05,2.06785]
[1777135703714,50.87,77409.58,66.7,-0.01594,2e-05,2.06647]
[1777135704253,50.87,77409.97,66.7,-0.01594,2e-05,2.06554]
[1777135711222,50.86,77409.98,66.7,-0.0159,2e-05,2.06087]
[1777135716258,50.85,77407.7,66.7,-0.01592,2e-05,2.06326]
[1777135717440,50.85,77407.7,66.7,-0.01592,2e-05,2.06326]
[1777135723306,50.84,77410.59,66.7,-0.01586,2e-05,2.05658]
[1777135729348,50.83,77410.67,66.7,-0.01584,2e-05,2.05487]
[1777135734474,50.83,77410.96,66.7,-0.01583,2e-05,2.05334]
[1777135740425,50.82,77410.97,66.7,-0.01581,2e-05,2.05154]
[1777135745461,50.81,77413.44,66.7,-0.01576,2e-05,2.04622]
[1777135749304,50.81,77413.41,66.7,-0.01576,2e-05,2.04554]
[1777135750765,50.8,77414.84,66.7,-0.01573,2e-05,2.04294]
[1777135756538,50.8,77418.26,66.7,-0.01567,1e-05,2.03571]
[1777135761573,50.79,77420.16,66.7,-0.01563,1e-05,2.03146]
[1777135766608,50.78,77419.05,66.7,-0.01564,1e-05,2.03219]
[1777135771643,50.78,77423.49,66.7,-0.01554,1e-05,2.02146]
[1777135776677,50.77,77423.22,66.7,-0.01554,1e-05,2.02089]
[1777135782719,50.77,77422.61,66.7,-0.01554,1e-05,2.02068]
[1777135787755,50.76,77422.78,66.7,-0.01553,1e-05,2.01941]
[1777135792789,50.75,77422.58,66.7,-0.01552,1e-05,2.01874]
[1777135797825,50.75,77421.81,66.7,-0.01552,1e-05,2.01901]
[1777135804136,50.74,77421.82,66.7,-0.01552,1e-05,2.01821]
[1777135809909,50.74,77421.88,66.7,-0.0155,1e-05,2.01657]
[1777135814945,50.73,77421.91,66.7,-0.01549,1e-05,2.01557]
[1777135821993,50.72,77421.52,66.7,-0.01549,1e-05,2.01489]
[1777135822315,50.72,77421.52,66.7,-0.01549,1e-05,2.01489]
[1777135823628,50.72,77421.56,66.7,-0.01548,1e-05,2.01464]
[1777135830052,50.72,77421.64,66.7,-0.01547,1e-05,2.0132]
[1777135836095,50.71,77422.2,66.7,-0.01543,1e-05,2.00883]
[1777135841130,50.7,77422.38,66.7,-0.01542,1e-05,2.00748]
[1777135846165,50.7,77424.64,66.7,-0.01538,1e-05,2.00296]
[1777135851201,50.69,77424.87,66.7,-0.01537,1e-05,2.00178]
[1777135857243,50.69,77424.57,66.7,-0.01537,1e-05,2.0013]
[1777135860220,50.69,77424.82,66.7,-0.01536,1e-05,2.00074]
[1777135861667,50.69,77425.37,66.7,-0.01535,1e-05,1.99953]
[1777135867313,50.68,77424.07,66.7,-0.01536,1e-05,2.00056]
[1777135872662,50.68,77424.33,66.7,-0.01535,1e-05,1.99952]
[1777135872763,50.68,77424.38,66.7,-0.01535,1e-05,1.99929]
[1777135874680,50.68,77424.54,66.7,-0.01535,1e-05,1.99971]
[1777135874782,50.68,77424.63,66.7,-0.01536,1e-05,2.00024]
[1777135875489,50.68,77424.63,66.7,-0.01536,1e-05,2.00024]
[1777135876219,50.68,77424.65,66.7,-0.01536,1e-05,2.00005]
[1777135876968,50.68,77424.65,66.7,-0.01536,1e-05,2.00005]
[1777135878917,50.68,77424.96,66.7,-0.01535,1e-05,1.99925]
[1777135879016,50.68,77424.96,66.7,-0.01535,1e-05,1.9991]
[1777135880245,50.68,77425.02,66.7,-0.01535,1e-05,1.99969]
[1777135880405,50.69,77425.05,66.7,-0.01536,1e-05,2.00032]
[1777135882272,50.69,77425.05,66.7,-0.01536,1e-05,2.00032]
[1777135889158,50.68,77424.98,66.7,-0.01535,1e-05,1.99927]
[1777135894504,50.68,77424.92,66.7,-0.01532,1e-05,1.99614]
[1777135898139,50.68,77424.98,66.7,-0.01532,1e-05,1.99591]
[1777135898530,50.67,77425.0,66.7,-0.01532,1e-05,1.99547]
[1777135903566,50.69,77424.82,66.7,-0.01535,1e-05,1.99923]
[1777135905001,50.69,77424.82,66.7,-0.01535,1e-05,1.99923]
[1777135905119,50.69,77424.82,66.7,-0.01535,1e-05,1.99923]
[1777135905100,50.7,77424.97,66.7,-0.01536,1e-05,1.99968]
[1777135905900,50.7,77424.97,66.7,-0.01536,1e-05,1.99968]
[1777135906001,50.7,77431.8,66.7,-0.01525,1e-05,1.98849]
[1777135906816,50.7,77431.8,66.7,-0.01525,1e-05,1.98849]
[1777135906845,50.7,77431.8,66.7,-0.01525,1e-05,1.98849]
[1777135906937,50.7,77431.05,66.7,-0.01527,1e-05,1.99041]
[1777135912628,50.7,77428.65,66.7,-0.0153,1e-05,1.99356]
[1777135913182,50.7,77428.65,66.7,-0.0153,1e-05,1.99356]
[1777135918674,50.69,77429.1,66.7,-0.01529,1e-05,1.99211]
[1777135923706,50.69,77425.86,66.7,-0.01533,1e-05,1.99675]
[1777135928742,50.69,77426.36,66.7,-0.01532,1e-05,1.99532]
[1777135931739,50.68,77426.53,66.7,-0.01531,1e-05,1.99492]
[1777135933368,50.68,77426.53,66.7,-0.01531,1e-05,1.99456]
[1777135938811,50.68,77425.75,66.7,-0.01532,1e-05,1.99509]
[1777135944854,50.67,77425.93,66.7,-0.01531,1e-05,1.99409]
[1777135947740,50.67,77425.76,66.7,-0.01531,1e-05,1.99413]
[1777135947748,50.67,77425.76,66.7,-0.01531,1e-05,1.99413]
[1777135947779,50.67,77425.76,66.7,-0.01531,1e-05,1.99413]
[1777135949036,50.67,77426.02,66.7,-0.0153,1e-05,1.99359]
[1777135951918,50.67,77425.85,66.7,-0.01531,1e-05,1.99404]
[1777135953258,50.67,77424.82,66.7,-0.0153,1e-05,1.99298]
[1777135958955,50.67,77425.62,66.7,-0.01528,1e-05,1.99102]
[1777135963989,50.67,77425.71,66.7,-0.01528,1e-05,1.99033]
[1777135969033,50.66,77425.63,66.7,-0.01527,1e-05,1.98992]
[1777135974067,50.66,77424.98,66.7,-0.01528,1e-05,1.99043]
[1777135979103,50.66,77424.41,66.7,-0.01528,1e-05,1.99082]
[1777135984138,50.65,77425.67,66.7,-0.01526,1e-05,1.98826]
[1777135992194,50.65,77425.57,66.7,-0.01525,1e-05,1.98761]
[1777135997229,50.65,77425.69,66.7,-0.01525,1e-05,1.98692]
[1777136002264,50.64,77422.49,66.7,-0.01529,1e-05,1.99149]
[1777136004261,50.64,77422.49,66.7,-0.01529,1e-05,1.99149]
[1777136004769,50.64,77421.6,66.7,-0.0153,1e-05,1.99283]
[1777136010320,50.64,77419.19,66.7,-0.01533,1e-05,1.99597]
[1777136015355,50.63,77417.55,66.7,-0.01533,1e-05,1.99569]
[1777136020390,50.63,77416.36,66.7,-0.01534,1e-05,1.99704]
[1777136025425,50.63,77415.4,66.7,-0.01535,1e-05,1.99798]
[1777136030459,50.62,77414.14,66.7,-0.01536,1e-05,1.99941]
[1777136035497,50.62,77414.12,66.7,-0.01536,1e-05,1.99881]
[1777136042546,50.62,77412.9,66.7,-0.01537,1e-05,1.99986]
[1777136047581,50.61,77413.91,66.7,-0.01535,1e-05,1.99754]
[1777136052615,50.61,77424.19,66.7,-0.01519,1e-05,1.98035]
[1777136059665,50.61,77425.17,66.7,-0.01517,1e-05,1.97808]
[1777136064700,50.6,77425.63,66.7,-0.01516,1e-05,1.97686]
[1777136070742,50.6,77425.25,66.7,-0.01516,1e-05,1.97693]
[1777136075777,50.6,77424.7,66.7,-0.01515,1e-05,1.97502]
[1777136082827,50.59,77421.07,66.7,-0.0152,1e-05,1.98031]
[1777136084332,50.59,77421.07,66.7,-0.0152,1e-05,1.98031]
[1777136089877,50.59,77415.96,66.7,-0.01526,1e-05,1.98791]
[1777136094930,50.59,77415.69,66.7,-0.01526,1e-05,1.98785]
[1777136099965,50.59,77414.11,66.7,-0.01528,1e-05,1.98989]
[1777136105001,50.58,77413.28,66.7,-0.01529,1e-05,1.99072]
[1777136110035,50.58,77413.43,66.7,-0.01528,1e-05,1.98995]
[1777136115070,50.58,77408.68,66.7,-0.01535,1e-05,1.9971]
[1777136120105,50.57,77408.25,66.7,-0.01535,1e-05,1.99719]
[1777136125140,50.57,77407.95,66.7,-0.01535,1e-05,1.99707]
[1777136125405,50.57,77407.95,66.7,-0.01535,1e-05,1.99707]
[1777136131183,50.57,77408.09,66.7,-0.01532,1e-05,1.99373]
[1777136136418,50.56,77400.9,66.7,-0.01542,1e-05,2.00485]
[1777136142260,50.56,77401.21,66.7,-0.01541,1e-05,2.00352]
[1777136149309,50.55,77401.21,66.7,-0.0154,1e-05,2.00256]
[1777136154345,50.55,77401.61,66.7,-0.01539,1e-05,2.0012]
[1777136160386,50.54,77401.37,66.7,-0.01539,1e-05,2.00073]
[1777136165422,50.54,77413.04,66.7,-0.01521,1e-05,1.98103]
[1777136170457,50.54,77413.15,66.7,-0.0152,1e-05,1.98026]
[1777136175493,50.53,77413.41,66.7,-0.01519,1e-05,1.97923]
[1777136181464,50.53,77423.51,66.7,-0.01504,1e-05,1.96242]
[1777136186570,50.53,77424.95,66.7,-0.01501,1e-05,1.95959]
[1777136195633,50.52,77424.99,66.7,-0.01499,1e-05,1.95649]
[1777136200669,50.52,77425.04,66.7,-0.01499,1e-05,1.95607]
[1777136208724,50.52,77425.91,66.7,-0.01497,1e-05,1.95419]
[1777136214767,50.52,77428.32,66.7,-0.01493,1e-05,1.95001]
[1777136219753,50.52,77428.32,66.7,-0.01493,1e-05,1.95001]
[1777136219794,50.52,77428.32,66.7,-0.01493,1e-05,1.95001]
[1777136221229,50.52,77428.32,66.7,-0.01493,1e-05,1.94977]
[1777136227859,50.51,77428.6,66.7,-0.01492,1e-05,1.94896]
[1777136232423,50.51,77428.6,66.7,-0.01492,1e-05,1.94896]
[1777136237929,50.51,77428.73,66.7,-0.01492,1e-05,1.94834]
[1777136242964,50.51,77430.34,66.7,-0.01489,1e-05,1.94559]
[1777136247999,50.51,77432.14,66.7,-0.01486,1e-05,1.94257]
[1777136253033,50.51,77431.62,66.7,-0.01485,1e-05,1.9409]
[1777136258069,50.51,77424.25,66.7,-0.01496,1e-05,1.95249]
[1777136263105,50.51,77423.79,66.7,-0.01496,1e-05,1.95299]
[1777136268138,50.51,77423.67,66.7,-0.01496,1e-05,1.95296]
[1777136273173,50.5,77423.88,66.7,-0.01496,1e-05,1.9524]
[1777136278209,50.5,77423.68,66.7,-0.01496,1e-05,1.95252]
[1777136284251,50.5,77423.71,66.7,-0.01496,1e-05,1.95223]
[1777136289286,50.5,77423.28,66.7,-0.01496,1e-05,1.95273]
[1777136294321,50.5,77423.24,66.7,-0.01496,1e-05,1.9526]
[1777136301370,50.5,77423.56,66.7,-0.01495,1e-05,1.95184]
[1777136304794,50.5,77423.9,66.7,-0.01495,1e-05,1.95119]
[1777136305297,50.5,77423.9,66.7,-0.01495,1e-05,1.95119]
[1777136313763,50.5,77423.82,66.7,-0.01493,1e-05,1.94875]
[1777136313836,50.5,77423.82,66.7,-0.01493,1e-05,1.94875]
[1777136315247,50.5,77423.82,66.7,-0.01493,1e-05,1.94866]
[1777136320502,50.49,77422.54,66.7,-0.01494,1e-05,1.95054]
[1777136320989,50.49,77422.54,66.7,-0.01494,1e-05,1.95054]
[1777136322335,50.49,77422.8,66.7,-0.01494,1e-05,1.95009]
[1777136327552,50.49,77422.5,66.7,-0.01494,1e-05,1.95041]
[1777136333594,50.49,77422.86,66.7,-0.01494,1e-05,1.94968]
[1777136338629,50.49,77422.22,66.7,-0.01494,1e-05,1.95055]
[1777136343663,50.49,77422.27,66.7,-0.01494,1e-05,1.95034]
[1777136348731,50.49,77421.86,66.7,-0.01495,1e-05,1.95089]
[1777136350125,50.49,77421.86,66.7,-0.01495,1e-05,1.95086]
[1777136355126,50.49,77430.98,66.7,-0.01482,1e-05,1.93623]
[1777136361795,50.49,77432.86,66.7,-0.01479,1e-05,1.93323]
[1777136366830,50.49,77431.14,66.7,-0.01481,1e-05,1.93595]
[1777136371864,50.49,77427.84,66.7,-0.01484,1e-05,1.93881]
[1777136376899,50.49,77428.45,66.7,-0.01483,1e-05,1.9378]
[1777136381935,50.49,77429.13,66.7,-0.01482,1e-05,1.93672]
[1777136386970,50.49,77427.83,66.7,-0.01484,1e-05,1.93879]
[1777136392006,50.49,77428.06,66.7,-0.01484,1e-05,1.93842]
[1777136397042,50.49,77427.98,66.7,-0.01484,1e-05,1.93856]
[1777136402077,50.49,77427.71,66.7,-0.01484,1e-05,1.93899]
[1777136406105,50.49,77412.98,66.7,-0.01506,1e-05,1.96253]
[1777136411140,50.49,77415.78,66.7,-0.01501,1e-05,1.95785]
[1777136415166,50.49,77406.03,66.7,-0.01516,1e-05,1.97342]
[1777136420203,50.49,77404.71,66.7,-0.01517,1e-05,1.97516]
[1777136425238,50.48,77405.27,66.7,-0.01516,1e-05,1.97389]
[1777136432287,50.48,77409.77,66.7,-0.01507,1e-05,1.96375]
[1777136437321,50.48,77412.62,66.7,-0.01503,1e-05,1.95889]
[1777136444371,50.48,77412.13,66.7,-0.01503,1e-05,1.95925]
[1777136449743,50.47,77410.77,66.7,-0.01505,1e-05,1.9611]
[1777136455448,50.47,77412.08,66.7,-0.01503,1e-05,1.95855]
[1777136460483,50.47,77410.68,66.7,-0.01504,1e-05,1.96041]
[1777136460753,50.47,77410.68,66.7,-0.01504,1e-05,1.96041]
[1777136466527,50.47,77407.86,66.7,-0.01508,1e-05,1.96444]
[1777136470764,50.47,77420.52,66.7,-0.01489,1e-05,1.94385]
[1777136476599,50.46,77421.16,66.7,-0.01488,1e-05,1.94257]
[1777136481634,50.46,77417.9,66.7,-0.01493,1e-05,1.94756]
[1777136486668,50.46,77416.53,66.7,-0.01494,1e-05,1.94954]
[1777136491703,50.46,77415.61,66.7,-0.01494,1e-05,1.94845]
[1777136496739,50.46,77412.93,66.7,-0.01498,1e-05,1.95257]
[1777136501796,50.46,77406.97,66.7,-0.01506,1e-05,1.96186]
[1777136509829,50.46,77407.66,66.7,-0.01505,1e-05,1.96036]
[1777136514867,50.45,77404.2,66.7,-0.01509,1e-05,1.96566]
[1777136519901,50.45,77403.59,66.7,-0.0151,1e-05,1.96635]
[1777136524937,50.45,77402.44,66.7,-0.01511,1e-05,1.96785]
[1777136529972,50.45,77401.5,66.7,-0.01513,1e-05,1.96898]
[1777136535008,50.45,77400.97,66.7,-0.01513,1e-05,1.96943]
[1777136540043,50.44,77398.28,66.7,-0.01516,1e-05,1.97336]
[1777136545078,50.44,77398.46,66.7,-0.01516,1e-05,1.9726]
[1777136549979,50.44,77398.13,66.7,-0.01516,1e-05,1.97277]
[1777136551428,50.44,77398.45,66.7,-0.01515,1e-05,1.97216]
[1777136558069,50.44,77398.51,66.7,-0.01513,1e-05,1.96951]
[1777136563210,50.43,77397.39,66.7,-0.01514,1e-05,1.97034]
[1777136568244,50.43,77396.64,66.7,-0.01515,1e-05,1.97107]
[1777136573282,50.43,77396.58,66.7,-0.01515,1e-05,1.97071]
[1777136578316,50.42,77397.57,66.7,-0.01513,1e-05,1.96864]
[1777136584358,50.42,77397.49,66.7,-0.01512,1e-05,1.96822]
[1777136589394,50.42,77397.46,66.7,-0.01512,1e-05,1.96782]
[1777136595436,50.42,77397.66,66.7,-0.01511,1e-05,1.96696]
[1777136600896,50.41,77403.93,66.7,-0.01502,1e-05,1.95646]
[1777136605321,50.41,77404.25,66.7,-0.01501,1e-05,1.95567]
[1777136605358,50.41,77404.25,66.7,-0.01501,1e-05,1.95567]
[1777136611547,50.41,77404.05,66.7,-0.01499,1e-05,1.95317]
[1777136619604,50.41,77404.34,66.7,-0.01498,1e-05,1.95222]
[1777136624639,50.41,77404.64,66.7,-0.01498,1e-05,1.95143]
[1777136629263,50.41,77404.88,66.7,-0.01497,1e-05,1.95099]
[1777136630552,50.4,77404.74,66.7,-0.01497,1e-05,1.95096]
[1777136635716,50.4,77402.72,66.7,-0.015,1e-05,1.95382]
[1777136640751,50.4,77403.07,66.7,-0.01499,1e-05,1.9529]
[1777136645786,50.4,77401.3,66.7,-0.01501,1e-05,1.95539]
[1777136650821,50.4,77401.59,66.7,-0.015,1e-05,1.95455]
[1777136655856,50.39,77401.33,66.7,-0.015,1e-05,1.95461]
[1777136660891,50.39,77402.19,66.7,-0.01499,1e-05,1.95289]
[1777136665926,50.39,77402.04,66.7,-0.01499,1e-05,1.95282]
[1777136673982,50.39,77402.76,66.7,-0.01496,1e-05,1.9488]
[1777136680024,50.39,77402.08,66.7,-0.01496,1e-05,1.94958]
[1777136686066,50.38,77401.06,66.7,-0.01498,1e-05,1.95093]
[1777136691101,50.38,77406.65,66.7,-0.01489,1e-05,1.94177]
[1777136700164,50.38,77405.0,66.7,-0.01491,1e-05,1.9441]
[1777136705199,50.38,77399.93,66.7,-0.01498,1e-05,1.952]
[1777136710233,50.38,77398.95,66.7,-0.015,1e-05,1.95329]
[1777136715269,50.38,77399.15,66.7,-0.01499,1e-05,1.95269]
[1777136720304,50.38,77399.48,66.7,-0.01498,1e-05,1.95188]
[1777136725339,50.37,77399.35,66.7,-0.01498,1e-05,1.95183]
[1777136730374,50.37,77399.64,66.7,-0.01498,1e-05,1.9511]
[1777136736416,50.37,77399.99,66.7,-0.01495,1e-05,1.94788]
[1777136740754,50.37,77399.88,66.7,-0.01495,1e-05,1.94792]
[1777136741770,50.37,77399.75,66.7,-0.01495,1e-05,1.94808]
[1777136742178,50.37,77399.63,66.7,-0.01495,1e-05,1.94822]
[1777136747493,50.37,77399.28,66.7,-0.01496,1e-05,1.94848]
[1777136756555,50.37,77399.92,66.7,-0.01494,1e-05,1.94702]
[1777136762598,50.36,77401.77,66.7,-0.01491,1e-05,1.94378]
[1777136767633,50.36,77400.6,66.7,-0.01493,1e-05,1.94542]
[1777136772668,50.36,77400.54,66.7,-0.01493,1e-05,1.94527]
[1777136778080,50.36,77397.83,66.7,-0.01497,1e-05,1.94936]
[1777136783745,50.36,77398.16,66.7,-0.01496,1e-05,1.94849]
[1777136788133,50.36,77397.36,66.7,-0.01497,1e-05,1.94955]
[1777136793815,50.35,77397.58,66.7,-0.01494,1e-05,1.94651]
[1777136798850,50.35,77397.93,66.7,-0.01494,1e-05,1.94571]
[1777136799099,50.35,77397.93,66.7,-0.01494,1e-05,1.94571]
[1777136804892,50.35,77397.66,66.7,-0.01494,1e-05,1.94584]
[1777136809927,50.35,77396.03,66.7,-0.01496,1e-05,1.94821]
[1777136814962,50.35,77394.32,66.7,-0.01498,1e-05,1.95068]
[1777136820016,50.35,77393.62,66.7,-0.01499,1e-05,1.95152]
[1777136825047,50.35,77391.39,66.7,-0.01502,1e-05,1.9548]
[1777136830082,50.34,77391.69,66.7,-0.01501,1e-05,1.95398]
[1777136838140,50.34,77391.5,66.7,-0.01501,1e-05,1.95368]
[1777136843175,50.34,77391.28,66.7,-0.01501,1e-05,1.95369]
[1777136850228,50.34,77397.01,66.7,-0.01492,1e-05,1.944]
[1777136854701,50.33,77399.74,66.7,-0.01486,1e-05,1.93715]
[1777136855046,50.33,77399.74,66.7,-0.01486,1e-05,1.93715]
[1777136860297,50.33,77398.96,66.7,-0.01487,1e-05,1.93811]
[1777136865333,50.33,77398.44,66.7,-0.01488,1e-05,1.93874]
[1777136870368,50.33,77393.55,66.7,-0.01495,1e-05,1.94634]
[1777136875402,50.33,77393.37,66.7,-0.01495,1e-05,1.94635]
[1777136880437,50.33,77391.03,66.7,-0.01498,1e-05,1.94984]
[1777136890507,50.32,77389.68,66.7,-0.01499,1e-05,1.95137]
[1777136895543,50.32,77387.81,66.7,-0.01502,1e-05,1.95405]
[1777136900578,50.32,77388.7,66.7,-0.015,1e-05,1.9523]
[1777136905369,50.32,77389.49,66.7,-0.01499,1e-05,1.95078]
[1777136905420,50.32,77389.49,66.7,-0.01499,1e-05,1.95078]
[1777136910648,50.32,77390.55,66.7,-0.01497,1e-05,1.94873]
[1777136916152,50.32,77390.47,66.7,-0.01495,1e-05,1.94638]
[1777136921725,50.31,77390.45,66.7,-0.01495,1e-05,1.94594]
[1777136926760,50.31,77389.9,66.7,-0.01495,1e-05,1.94656]
[1777136931796,50.31,77389.89,66.7,-0.01495,1e-05,1.94631]
[1777136936831,50.31,77389.47,66.7,-0.01495,1e-05,1.94672]
[1777136942873,50.31,77388.68,66.7,-0.01496,1e-05,1.94766]
[1777136951936,50.3,77388.78,66.7,-0.01496,1e-05,1.947]
[1777136956971,50.3,77388.92,66.7,-0.01495,1e-05,1.94652]
[1777136962006,50.3,77388.97,66.7,-0.01495,1e-05,1.94618]
[1777136974089,50.3,77388.79,66.7,-0.01493,1e-05,1.94353]
[1777136979125,50.3,77388.52,66.7,-0.01493,1e-05,1.94374]
[1777136985167,50.3,77388.43,66.7,-0.01493,1e-05,1.94363]
[1777136987757,50.3,77388.62,66.7,-0.01493,1e-05,1.94324]
[1777136989081,50.3,77388.62,66.7,-0.01493,1e-05,1.9432]
[1777136994229,50.29,77389.51,66.7,-0.01491,1e-05,1.94154]
[1777136999265,50.29,77391.66,66.7,-0.01488,1e-05,1.93793]
[1777137004300,50.29,77387.18,66.7,-0.01494,1e-05,1.9449]
[1777137011348,50.29,77386.86,66.7,-0.01494,1e-05,1.94512]
[1777137016384,50.29,77387.14,66.7,-0.01494,1e-05,1.94446]
[1777137021419,50.29,77385.95,66.7,-0.01495,1e-05,1.94616]
[1777137026454,50.29,77386.53,66.7,-0.01494,1e-05,1.94502]
[1777137031489,50.29,77386.63,66.7,-0.01492,1e-05,1.94229]
[1777137036524,50.28,77386.52,66.7,-0.01492,1e-05,1.94227]
[1777137037345,50.28,77386.52,66.7,-0.01492,1e-05,1.94227]
[1777137042566,50.28,77386.81,66.7,-0.01492,1e-05,1.94156]
[1777137047872,50.28,77387.06,66.7,-0.01491,1e-05,1.94104]
[1777137047873,50.28,77387.06,66.7,-0.01491,1e-05,1.94104]
[1777137048404,50.28,77387.06,66.7,-0.01491,1e-05,1.94104]
[1777137049773,50.28,77387.06,66.7,-0.01491,1e-05,1.94092]
[1777137055619,50.28,77387.03,66.7,-0.01491,1e-05,1.94078]
[1777137061370,50.28,77385.81,66.7,-0.01493,1e-05,1.94248]
[1777137066734,50.28,77383.61,66.7,-0.01496,1e-05,1.94575]
[1777137071768,50.28,77383.52,66.7,-0.01495,1e-05,1.94568]
[1777137076804,50.28,77383.78,66.7,-0.01495,1e-05,1.94505]
[1777137081838,50.27,77383.32,66.7,-0.01495,1e-05,1.94558]
[1777137086874,50.27,77383.79,66.7,-0.01494,1e-05,1.94462]
[1777137091778,50.27,77383.73,66.7,-0.01494,1e-05,1.9446]
[1777137094141,50.27,77383.73,66.7,-0.01493,1e-05,1.94212]
[1777137107906,50.27,77383.66,66.7,-0.01493,1e-05,1.94206]
[1777137108016,50.27,77383.66,66.7,-0.01493,1e-05,1.94206]
[1777137109354,50.27,77383.66,66.7,-0.01492,1e-05,1.94172]
[1777137120107,50.27,77382.9,66.7,-0.01493,1e-05,1.94253]
[1777137128163,50.27,77382.47,66.7,-0.01493,1e-05,1.94296]
[1777137135212,50.26,77383.28,66.7,-0.01492,1e-05,1.94144]
[1777137135560,50.26,77383.28,66.7,-0.01492,1e-05,1.94144]
[1777137137253,50.26,77383.21,66.7,-0.01492,1e-05,1.94152]
[1777137150317,50.26,77383.01,66.7,-0.01492,1e-05,1.94142]
[1777137155352,50.26,77383.12,66.7,-0.0149,1e-05,1.93876]
[1777137160387,50.26,77382.76,66.7,-0.0149,1e-05,1.9392]
[1777137165422,50.26,77382.27,66.7,-0.01491,1e-05,1.93985]
[1777137170457,50.26,77380.27,66.7,-0.01494,1e-05,1.94286]
[1777137175492,50.26,77381.64,66.7,-0.01492,1e-05,1.9405]
[1777137180527,50.26,77379.25,66.7,-0.01495,1e-05,1.94416]
[1777137185563,50.26,77380.12,66.7,-0.01494,1e-05,1.94258]
[1777137191606,50.25,77380.12,66.7,-0.01493,1e-05,1.94236]
[1777137198655,50.25,77380.88,66.7,-0.01492,1e-05,1.94089]
[1777137205449,50.25,77380.78,66.7,-0.01492,1e-05,1.94098]
[1777137205478,50.25,77380.78,66.7,-0.01492,1e-05,1.94098]
[1777137210740,50.25,77380.92,66.7,-0.01492,1e-05,1.94039]
[1777137216782,50.25,77380.75,66.7,-0.0149,1e-05,1.9381]
[1777137221818,50.25,77382.43,66.7,-0.01487,1e-05,1.93525]
[1777137226856,50.25,77382.25,66.7,-0.01487,1e-05,1.93539]
[1777137229740,50.25,77382.25,66.7,-0.01487,1e-05,1.93539]
[1777137233319,50.25,77382.25,66.7,-0.01487,1e-05,1.93528]
[1777137238940,50.25,77381.98,66.7,-0.01487,1e-05,1.93548]
[1777137243976,50.24,77382.02,66.7,-0.01487,1e-05,1.93526]
[1777137249010,50.24,77380.54,66.7,-0.01489,1e-05,1.93748]
[1777137249559,50.24,77380.54,66.7,-0.01489,1e-05,1.93748]
[1777137255052,50.24,77379.85,66.7,-0.0149,1e-05,1.93838]
[1777137260088,50.24,77380.12,66.7,-0.0149,1e-05,1.93779]
[1777137265123,50.24,77380.32,66.7,-0.01489,1e-05,1.93731]
[1777137274009,50.24,77380.26,66.7,-0.01489,1e-05,1.93729]
[1777137274110,50.24,77380.26,66.7,-0.01489,1e-05,1.93729]
[1777137275797,50.24,77380.3,66.7,-0.01487,1e-05,1.93469]
[1777137281235,50.24,77380.21,66.7,-0.01487,1e-05,1.93469]
[1777137282563,50.24,77380.21,66.7,-0.01487,1e-05,1.93469]
[1777137283927,50.24,77380.21,66.7,-0.01487,1e-05,1.93464]
[1777137284571,50.24,77380.21,66.7,-0.01487,1e-05,1.93464]
[1777137286194,50.24,77380.23,66.7,-0.01487,1e-05,1.93456]
[1777137291305,50.24,77380.23,66.7,-0.01487,1e-05,1.93441]
[1777137299361,50.24,77380.48,66.7,-0.01486,1e-05,1.93381]
[1777137304396,50.24,77380.76,66.7,-0.01486,1e-05,1.93324]
[1777137309430,50.23,77380.37,66.7,-0.01486,1e-05,1.93375]
[1777137314466,50.23,77380.02,66.7,-0.01487,1e-05,1.9342]
[1777137319501,50.23,77380.37,66.7,-0.01486,1e-05,1.93352]
[1777137333598,50.23,77380.49,66.7,-0.01484,1e-05,1.93066]
[1777137339640,50.23,77380.43,66.7,-0.01484,1e-05,1.93062]
[1777137344675,50.23,77378.78,66.7,-0.01486,1e-05,1.93317]
[1777137345683,50.23,77365.21,66.7,-0.01506,1e-05,1.95497]
[1777137347697,50.23,77350.68,66.7,-0.01527,1e-05,1.9784]
[1777137352732,50.23,77354.86,66.7,-0.01521,1e-05,1.97109]
[1777137357766,50.22,77355.55,66.7,-0.01519,1e-05,1.96952]
[1777137362802,50.22,77355.48,66.7,-0.01519,1e-05,1.96921]
[1777137367837,50.22,77354.84,66.7,-0.0152,1e-05,1.96983]
[1777137372872,50.22,77354.73,66.7,-0.01519,1e-05,1.96961]
[1777137378915,50.21,77354.64,66.7,-0.01519,1e-05,1.9693]
[1777137384955,50.21,77354.62,66.7,-0.01519,1e-05,1.96889]
[1777137389995,50.21,77354.55,66.7,-0.01519,1e-05,1.96865]
[1777137397044,50.21,77354.55,66.7,-0.01516,1e-05,1.96581]
[1777137402078,50.21,77354.65,66.7,-0.01516,1e-05,1.96533]
[1777137407114,50.2,77354.46,66.7,-0.01516,1e-05,1.96534]
[1777137412149,50.2,77354.47,66.7,-0.01516,1e-05,1.96502]
[1777137417184,50.2,77354.19,66.7,-0.01516,1e-05,1.96519]
[1777137422219,50.2,77353.08,66.7,-0.01517,1e-05,1.96672]
[1777137428260,50.2,77353.03,66.7,-0.01517,1e-05,1.96648]
[1777137436032,50.2,77353.02,66.7,-0.01517,1e-05,1.9664]
[1777137438465,50.2,77353.02,66.7,-0.01517,1e-05,1.96611]
[1777137439676,50.19,77353.02,66.7,-0.01517,1e-05,1.96601]
[1777137445379,50.19,77353.76,66.7,-0.01515,1e-05,1.96449]
[1777137450415,50.19,77353.49,66.7,-0.01515,1e-05,1.96471]
[1777137455450,50.19,77352.45,66.7,-0.01515,1e-05,1.96382]
[1777137460485,50.19,77352.71,66.7,-0.01514,1e-05,1.96321]
[1777137465520,50.19,77352.18,66.7,-0.01515,1e-05,1.96388]
[1777137470555,50.19,77352.59,66.7,-0.01514,1e-05,1.96304]
[1777137476597,50.19,77352.48,66.7,-0.01514,1e-05,1.96303]
[1777137476986,50.19,77352.48,66.7,-0.01514,1e-05,1.96303]
[1777137478280,50.19,77352.45,66.7,-0.01514,1e-05,1.96304]
[1777137480963,50.19,77352.37,66.7,-0.01514,1e-05,1.96314]
[1777137482158,50.19,77348.63,66.7,-0.0152,1e-05,1.96913]
[1777137487676,50.18,77346.68,66.7,-0.01523,1e-05,1.97203]
[1777137492711,50.18,77337.19,66.7,-0.01536,1e-05,1.98728]
[1777137497255,50.18,77332.31,66.7,-0.01544,2e-05,1.99497]
[1777137498474,50.18,77329.33,66.7,-0.01548,2e-05,1.99979]
[1777137502783,50.18,77343.16,66.7,-0.01527,1e-05,1.97659]
[1777137505495,50.18,77347.09,66.7,-0.01521,1e-05,1.97]
[1777137505532,50.18,77347.09,66.7,-0.01521,1e-05,1.97]
[1777137506117,50.18,77347.13,66.7,-0.01521,1e-05,1.96988]
[1777137511576,50.18,77346.02,66.7,-0.01522,1e-05,1.97145]
[1777137516884,50.17,77346.38,66.7,-0.01519,1e-05,1.96808]
[1777137522928,50.17,77346.65,66.7,-0.01519,1e-05,1.96738]
[1777137530984,50.17,77348.28,66.7,-0.01516,1e-05,1.96444]
[1777137536019,50.17,77348.08,66.7,-0.01516,1e-05,1.96461]
[1777137539499,50.17,77348.08,66.7,-0.01516,1e-05,1.96461]
[1777137540710,50.17,77348.08,66.7,-0.01516,1e-05,1.96452]
[1777137546089,50.17,77346.44,66.7,-0.01518,1e-05,1.96698]
[1777137551124,50.17,77346.53,66.7,-0.01518,1e-05,1.96668]
[1777137556159,50.17,77347.16,66.7,-0.01517,1e-05,1.96551]
[1777137567237,50.16,77347.49,66.7,-0.01516,1e-05,1.96468]
[1777137572274,50.16,77348.15,66.7,-0.01513,1e-05,1.96112]
[1777137584358,50.16,77347.97,66.7,-0.01514,1e-05,1.96118]
[1777137588406,50.16,77347.97,66.7,-0.01514,1e-05,1.96118]
[1777137589701,50.16,77347.97,66.7,-0.01513,1e-05,1.96111]
[1777137595357,50.16,77348.35,66.7,-0.01513,1e-05,1.96038]
[1777137595461,50.16,77348.35,66.7,-0.01513,1e-05,1.96038]
[1777137596759,50.16,77348.35,66.7,-0.01513,1e-05,1.96037]
[1777137603500,50.16,77348.2,66.7,-0.01513,1e-05,1.96048]
[1777137608535,50.16,77347.15,66.7,-0.01514,1e-05,1.96211]
[1777137613570,50.16,77346.77,66.7,-0.01515,1e-05,1.96263]
[1777137618605,50.16,77346.79,66.7,-0.01515,1e-05,1.96252]
[1777137623126,50.16,77345.62,66.7,-0.01516,1e-05,1.96435]
[1777137630689,50.16,77345.43,66.7,-0.01517,1e-05,1.9645]
[1777137640758,50.16,77344.84,66.7,-0.01516,1e-05,1.96289]
[1777137645794,50.16,77345.49,66.7,-0.01514,1e-05,1.96174]
[1777137651836,50.16,77345.35,66.7,-0.01515,1e-05,1.96187]
[1777137659891,50.15,77345.04,66.7,-0.01515,1e-05,1.96224]
[1777137664927,50.15,77345.0,66.7,-0.01515,1e-05,1.96221]
[1777137669962,50.15,77345.16,66.7,-0.01515,1e-05,1.96186]
[1777137680034,50.15,77344.78,66.7,-0.01515,1e-05,1.9623]
[1777137687083,50.15,77345.17,66.7,-0.01514,1e-05,1.96152]
[1777137692118,50.15,77347.65,66.7,-0.01509,1e-05,1.95505]
[1777137697153,50.15,77347.69,66.7,-0.01509,1e-05,1.95495]
[1777137706488,50.15,77347.65,66.7,-0.01509,1e-05,1.95501]
[1777137712257,50.15,77347.69,66.7,-0.01509,1e-05,1.95484]
[1777137723335,50.15,77347.72,66.7,-0.01508,1e-05,1.95472]
[1777137733405,50.15,77347.72,66.7,-0.01508,1e-05,1.95466]
[1777137737805,50.15,77370.18,66.7,-0.01476,1e-05,1.91854]
[1777137738442,50.15,77386.93,66.7,-0.01452,1e-05,1.89202]
[1777137743147,50.15,77388.41,66.7,-0.0145,1e-05,1.89009]
[1777137748265,50.16,77393.56,66.7,-0.01443,1e-05,1.88247]
[1777137748283,50.16,77393.56,66.7,-0.01443,1e-05,1.88247]
[1777137754559,50.16,77394.32,66.7,-0.01441,1e-05,1.87968]
[1777137760601,50.16,77398.37,66.7,-0.01436,1e-05,1.87397]
[1777137762614,50.16,77398.37,66.7,-0.01436,1e-05,1.87408]
[1777137763701,50.16,77398.77,66.7,-0.01435,1e-05,1.87357]
[1777137769664,50.17,77398.7,66.7,-0.01436,1e-05,1.87445]
[1777137772922,50.17,77398.25,66.7,-0.01437,1e-05,1.87537]
[1777137776715,50.17,77419.23,66.7,-0.01408,1e-05,1.84329]
[1777137781751,50.18,77415.26,66.7,-0.01414,1e-05,1.85027]
[1777137786785,50.18,77406.86,66.7,-0.01427,1e-05,1.864]
[1777137787100,50.18,77406.86,66.7,-0.01427,1e-05,1.864]
[1777137796856,50.19,77408.69,66.7,-0.01425,1e-05,1.86241]
[1777137801891,50.19,77408.35,66.7,-0.01426,1e-05,1.86357]
[1777137806152,50.2,77405.5,66.7,-0.01431,1e-05,1.86849]
[1777137806598,50.2,77405.5,66.7,-0.01431,1e-05,1.86849]
[1777137811961,50.2,77406.22,66.7,-0.01428,1e-05,1.86574]
[1777137816995,50.2,77405.53,66.7,-0.0143,1e-05,1.86738]
[1777137822032,50.21,77403.78,66.7,-0.01433,1e-05,1.87067]
[1777137827066,50.21,77400.16,66.7,-0.01438,1e-05,1.87683]
[1777137832102,50.21,77398.66,66.7,-0.01441,1e-05,1.87963]
[1777137837137,50.21,77398.52,66.7,-0.01442,1e-05,1.88026]
[1777137843156,50.22,77395.6,66.7,-0.01446,1e-05,1.88525]
[1777137849221,50.22,77394.0,66.7,-0.01449,1e-05,1.88833]
[1777137854255,50.22,77390.05,66.7,-0.01455,1e-05,1.89488]
[1777137862312,50.22,77390.55,66.7,-0.01454,1e-05,1.89453]
[1777137866183,50.22,77406.5,66.7,-0.01432,1e-05,1.86969]
[1777137871379,50.23,77404.92,66.7,-0.01433,1e-05,1.87046]
[1777137876415,50.23,77406.38,66.7,-0.01431,1e-05,1.86871]
[1777137881451,50.23,77403.95,66.7,-0.01435,1e-05,1.87305]
[1777137886486,50.24,77403.62,66.7,-0.01436,1e-05,1.87409]
[1777137891522,50.24,77403.14,66.7,-0.01437,1e-05,1.87537]
[1777137896557,50.24,77402.25,66.7,-0.01439,1e-05,1.87728]
[1777137901593,50.25,77403.69,66.7,-0.01438,1e-05,1.87554]
[1777137904678,50.25,77403.66,66.7,-0.01438,1e-05,1.87569]
[1777137910656,50.25,77405.16,66.7,-0.01436,1e-05,1.87418]
[1777137915690,50.25,77405.32,66.7,-0.01437,1e-05,1.87447]
[1777137918179,50.25,77405.57,66.7,-0.01436,1e-05,1.87419]
[1777137918184,50.25,77405.57,66.7,-0.01436,1e-05,1.87419]
[1777137920580,50.26,77406.49,66.7,-0.01435,1e-05,1.87307]
[1777137921905,50.26,77417.83,66.7,-0.01419,1e-05,1.85542]
[1777137924393,50.26,77427.34,66.7,-0.01407,1e-05,1.84127]
[1777137928405,50.26,77428.12,66.7,-0.01406,1e-05,1.84072]
[1777137933830,50.27,77429.19,66.7,-0.01404,1e-05,1.83778]
[1777137938855,50.27,77425.31,66.7,-0.0141,1e-05,1.84457]
[1777137943891,50.28,77425.29,66.7,-0.01411,1e-05,1.84538]
[1777137946351,50.28,77423.51,66.7,-0.01413,1e-05,1.84844]
[1777137949218,50.28,77422.06,66.7,-0.01416,1e-05,1.85098]
[1777137954968,50.29,77421.34,66.7,-0.01418,1e-05,1.85309]
[1777137960016,50.29,77421.68,66.7,-0.01418,1e-05,1.85326]
[1777137965038,50.3,77422.25,66.7,-0.01418,1e-05,1.85306]
[1777137972086,50.3,77413.91,66.7,-0.0143,1e-05,1.86683]
[1777137978128,50.3,77414.17,66.7,-0.0143,1e-05,1.86707]
[1777137983163,50.31,77414.65,66.7,-0.0143,1e-05,1.86686]
[1777137989205,50.31,77413.99,66.7,-0.01431,1e-05,1.86849]
[1777137989307,50.31,77413.99,66.7,-0.01431,1e-05,1.86849]
[1777137995248,50.31,77408.57,66.7,-0.01438,1e-05,1.87522]
[1777138001496,50.32,77410.14,66.7,-0.01436,1e-05,1.87313]
[1777138007332,50.32,77410.18,66.7,-0.01437,1e-05,1.87382]
[1777138015388,50.32,77408.94,66.7,-0.01439,1e-05,1.8766]
[1777138021430,50.33,77409.64,66.7,-0.01439,1e-05,1.87606]
[1777138026465,50.33,77409.03,66.7,-0.0144,1e-05,1.87747]
[1777138031499,50.33,77409.45,66.7,-0.0144,1e-05,1.87726]
[1777138036534,50.34,77409.51,66.7,-0.0144,1e-05,1.87763]
[1777138041569,50.34,77409.03,66.7,-0.01441,1e-05,1.87884]
[1777138048620,50.34,77409.02,66.7,-0.01442,1e-05,1.87948]
[1777138053658,50.34,77410.56,66.7,-0.01438,1e-05,1.87521]
[1777138059699,50.35,77411.2,66.7,-0.01438,1e-05,1.87478]
[1777138066749,50.35,77410.66,66.7,-0.01439,1e-05,1.87628]
[1777138072792,50.35,77410.66,66.7,-0.0144,1e-05,1.87684]
[1777138077826,50.36,77410.85,66.7,-0.0144,1e-05,1.877]
[1777138082866,50.36,77407.17,66.7,-0.01445,1e-05,1.88321]
[1777138083399,50.36,77407.17,66.7,-0.01445,1e-05,1.88321]
[1777138088907,50.36,77406.84,66.7,-0.01446,1e-05,1.8842]
[1777138093943,50.36,77406.95,66.7,-0.01446,1e-05,1.88442]
[1777138098977,50.37,77403.12,66.7,-0.01452,1e-05,1.89077]
[1777138104015,50.37,77400.94,66.7,-0.01456,1e-05,1.8945]
[1777138106627,50.37,77400.22,66.7,-0.01457,1e-05,1.89574]
[1777138106750,50.37,77400.22,66.7,-0.01457,1e-05,1.89574]
[1777138114765,50.37,77399.98,66.7,-0.01457,1e-05,1.89633]
[1777138114882,50.37,77399.98,66.7,-0.01457,1e-05,1.89633]
[1777138116494,50.37,77399.98,66.7,-0.01456,1e-05,1.8943]
[1777138122160,50.37,77393.79,66.7,-0.01465,1e-05,1.90437]
[1777138127196,50.37,77384.94,66.7,-0.01478,1e-05,1.9185]
[1777138132230,50.37,77383.35,66.7,-0.0148,1e-05,1.92106]
[1777138137265,50.37,77378.87,66.7,-0.01487,1e-05,1.92822]
[1777138142301,50.37,77365.12,66.7,-0.01507,1e-05,1.95016]
[1777138147335,50.37,77357.92,66.7,-0.01517,1e-05,1.96152]
[1777138152371,50.37,77348.24,66.7,-0.01531,1e-05,1.97688]
[1777138157407,50.37,77347.44,66.7,-0.01532,1e-05,1.97772]
[1777138164456,50.36,77347.5,66.7,-0.01531,1e-05,1.97693]
[1777138170497,50.36,77347.87,66.7,-0.0153,1e-05,1.97575]
[1777138175533,50.36,77347.85,66.7,-0.01528,1e-05,1.97284]
[1777138180567,50.36,77351.07,66.7,-0.01523,1e-05,1.96717]
[1777138189551,50.35,77350.99,66.7,-0.01523,1e-05,1.96706]
[1777138189637,50.35,77350.99,66.7,-0.01523,1e-05,1.96706]
[1777138191764,50.35,77351.16,66.7,-0.01522,1e-05,1.96622]
[1777138197688,50.35,77351.5,66.7,-0.01521,1e-05,1.96511]
[1777138203731,50.35,77347.61,66.7,-0.01526,1e-05,1.97096]
[1777138208904,50.34,77356.8,66.7,-0.01512,1e-05,1.95573]
[1777138214808,50.34,77352.4,66.7,-0.01518,1e-05,1.96243]
[1777138219842,50.34,77351.19,66.7,-0.0152,1e-05,1.96405]
[1777138224879,50.34,77351.31,66.7,-0.01519,1e-05,1.96354]
[1777138229913,50.34,77350.98,66.7,-0.0152,1e-05,1.96377]
[1777138235955,50.33,77351.4,66.7,-0.01517,1e-05,1.96038]
[1777138240990,50.33,77351.54,66.7,-0.01517,1e-05,1.95992]
[1777138246026,50.33,77352.6,66.7,-0.01515,1e-05,1.95796]
[1777138252067,50.33,77351.94,66.7,-0.01515,1e-05,1.95873]
[1777138258109,50.33,77352.33,66.7,-0.01515,1e-05,1.9578]
[1777138263144,50.33,77352.99,66.7,-0.01513,1e-05,1.95647]
[1777138269186,50.32,77354.07,66.7,-0.01512,1e-05,1.95445]
[1777138274221,50.32,77353.16,66.7,-0.01513,1e-05,1.9557]
[1777138280264,50.32,77352.09,66.7,-0.01514,1e-05,1.95717]
[1777138285299,50.32,77351.53,66.7,-0.01515,1e-05,1.95787]
[1777138290333,50.32,77352.17,66.7,-0.01514,1e-05,1.95662]
[1777138295369,50.32,77351.93,66.7,-0.01512,1e-05,1.95443]
[1777138300403,50.32,77352.03,66.7,-0.01512,1e-05,1.95407]
[1777138305439,50.32,77353.22,66.7,-0.0151,1e-05,1.95194]
[1777138313494,50.32,77354.94,66.7,-0.01507,1e-05,1.9489]
[1777138318530,50.31,77355.34,66.7,-0.01506,1e-05,1.9481]
[1777138323566,50.31,77346.65,66.7,-0.01519,1e-05,1.96201]
[1777138328600,50.31,77346.82,66.7,-0.01518,1e-05,1.96145]
[1777138333635,50.31,77346.86,66.7,-0.01518,1e-05,1.96111]
[1777138339677,50.31,77347.23,66.7,-0.01517,1e-05,1.96017]
[1777138344713,50.31,77347.99,66.7,-0.01516,1e-05,1.95864]
[1777138349748,50.3,77347.35,66.7,-0.01516,1e-05,1.95932]
[1777138354785,50.3,77346.58,66.7,-0.01516,1e-05,1.95789]
[1777138359821,50.3,77337.48,66.7,-0.01529,1e-05,1.97238]
[1777138362840,50.3,77324.99,66.7,-0.01547,2e-05,1.99249]
[1777138366868,50.3,77309.71,66.7,-0.0157,2e-05,2.01717]
[1777138371909,50.29,77308.62,66.7,-0.01571,2e-05,2.01815]
[1777138376948,50.29,77306.41,66.7,-0.01574,2e-05,2.02102]
[1777138380273,50.29,77305.15,66.7,-0.01575,2e-05,2.02278]
[1777138383997,50.28,77286.9,66.7,-0.01603,2e-05,2.05246]
[1777138389032,50.28,77283.74,66.7,-0.01607,2e-05,2.05669]
[1777138394067,50.27,77283.64,66.7,-0.01606,2e-05,2.05575]
[1777138399731,50.26,77285.37,66.7,-0.01602,2e-05,2.05177]
[1777138402281,50.26,77285.61,66.7,-0.01601,2e-05,2.05095]
[1777138406767,50.24,77290.3,66.7,-0.0159,2e-05,2.03865]
[1777138407294,50.24,77290.3,66.7,-0.0159,2e-05,2.03865]
[1777138413201,50.23,77288.99,66.7,-0.01589,2e-05,2.03713]
[1777138415215,50.22,77288.77,66.7,-0.01588,2e-05,2.03571]
[1777138415238,50.22,77288.98,66.7,-0.01587,2e-05,2.03518]
[1777138420250,50.39,77289.59,66.7,-0.01615,2e-05,2.06561]
[1777138422264,50.43,77276.21,66.7,-0.01642,2e-05,2.09484]
[1777138427299,50.47,77281.22,66.7,-0.01641,2e-05,2.09395]
[1777138432334,50.53,77281.55,66.7,-0.01652,2e-05,2.10592]
[1777138437371,50.67,77284.6,66.7,-0.01671,2e-05,2.12633]
[1777138442406,50.8,77285.87,66.7,-0.0169,2e-05,2.14784]
[1777138448447,50.81,77288.12,66.7,-0.01689,2e-05,2.14665]
[1777138453483,50.85,77295.61,66.7,-0.01683,2e-05,2.14006]
[1777138458517,50.95,77306.36,66.7,-0.01683,2e-05,2.1408]
[1777138464029,51.06,77306.77,66.7,-0.01703,2e-05,2.16176]
[1777138466168,51.09,77306.37,66.7,-0.01707,2e-05,2.16695]
[1777138466220,51.09,77306.37,66.7,-0.01707,2e-05,2.16695]
[1777138466573,51.09,77306.56,66.7,-0.01708,2e-05,2.16702]
[1777138471616,51.11,77306.62,66.7,-0.0171,2e-05,2.16879]
[1777138475123,51.13,77305.01,66.7,-0.01715,2e-05,2.17421]
[1777138481688,51.16,77304.5,66.7,-0.01721,2e-05,2.18115]
[1777138486736,51.18,77303.78,66.7,-0.01726,2e-05,2.18667]
[1777138491795,51.21,77303.89,66.7,-0.0173,2e-05,2.19068]
[1777138496830,51.23,77305.43,66.7,-0.01731,2e-05,2.19217]
[1777138498474,51.23,77305.43,66.7,-0.01731,2e-05,2.19217]
[1777138498501,51.24,77305.43,66.7,-0.01733,2e-05,2.19384]
[1777138504886,51.25,77305.25,66.7,-0.01735,2e-05,2.19619]
[1777138509920,51.26,77306.45,66.7,-0.01735,2e-05,2.19612]
[1777138515084,51.27,77310.75,66.7,-0.01729,2e-05,2.18999]
[1777138515179,51.27,77317.65,66.7,-0.01718,2e-05,2.17839]
[1777138516351,51.27,77317.65,66.7,-0.01718,2e-05,2.17839]
[1777138516370,51.27,77319.24,66.7,-0.01716,2e-05,2.1765]
[1777138517931,51.27,77320.83,66.7,-0.01714,2e-05,2.17413]
[1777138517976,51.28,77322.21,66.7,-0.01712,2e-05,2.17212]
[1777138523012,51.3,77324.57,66.7,-0.01712,2e-05,2.17237]
[1777138524024,51.3,77324.57,66.7,-0.01712,2e-05,2.17237]
[1777138524124,51.3,77324.69,66.7,-0.01713,2e-05,2.17303]
[1777138530061,51.32,77324.92,66.7,-0.01715,2e-05,2.17491]
[1777138535707,51.32,77325.02,66.7,-0.01714,2e-05,2.1737]
[1777138535708,51.32,77325.02,66.7,-0.01714,2e-05,2.1737]
[1777138535808,51.33,77324.96,66.7,-0.01715,2e-05,2.17419]
[1777138541138,51.35,77323.31,66.7,-0.01722,2e-05,2.18217]
[1777138546172,51.38,77322.25,66.7,-0.01728,2e-05,2.18821]
[1777138552215,51.4,77323.45,66.7,-0.0173,2e-05,2.1911]
[1777138557250,51.42,77323.1,66.7,-0.01735,2e-05,2.19578]
[1777138558007,51.42,77323.1,66.7,-0.01735,2e-05,2.19578]
[1777138558108,51.43,77323.1,66.7,-0.01735,2e-05,2.19659]
[1777138562991,51.44,77317.51,66.7,-0.01746,2e-05,2.20757]
[1777138563292,51.44,77317.41,66.7,-0.01746,2e-05,2.20805]
[1777138568327,51.46,77318.58,66.7,-0.01748,2e-05,2.20997]
[1777138573363,51.48,77318.86,66.7,-0.01751,2e-05,2.21344]
[1777138578397,51.5,77319.42,66.7,-0.01754,2e-05,2.21642]
[1777138583433,51.52,77319.62,66.7,-0.01757,2e-05,2.22001]
[1777138590483,51.55,77322.26,66.7,-0.01758,2e-05,2.2209]
[1777138596525,51.58,77323.2,66.7,-0.01759,2e-05,2.2214]
[1777138601560,51.6,77323.77,66.7,-0.01761,2e-05,2.22431]
[1777138606595,51.62,77323.58,66.7,-0.01765,2e-05,2.22851]
[1777138611630,51.64,77323.83,66.7,-0.01768,2e-05,2.23191]
[1777138616665,51.66,77325.93,66.7,-0.01769,2e-05,2.23205]
[1777138621700,51.68,77331.61,66.7,-0.01763,2e-05,2.22596]
[1777138626734,51.7,77331.06,66.7,-0.01767,2e-05,2.23075]
[1777138631770,51.72,77333.42,66.7,-0.01767,2e-05,2.2304]
[1777138636218,51.73,77340.37,66.7,-0.01758,2e-05,2.22132]
[1777138636805,51.74,77341.2,66.7,-0.01758,2e-05,2.22064]
[1777138642003,51.74,77343.75,66.7,-0.01754,2e-05,2.21705]
[1777138647882,51.75,77343.76,66.7,-0.01756,2e-05,2.21925]
[1777138652916,51.76,77344.16,66.7,-0.01755,2e-05,2.21732]
[1777138658958,51.77,77343.04,66.7,-0.01758,2e-05,2.22089]
[1777138663994,51.78,77343.54,66.7,-0.01759,2e-05,2.22134]
[1777138669028,51.78,77344.05,66.7,-0.01759,2e-05,2.22175]
[1777138670810,51.78,77344.05,66.7,-0.01759,2e-05,2.22175]
[1777138670872,51.79,77344.05,66.7,-0.01759,2e-05,2.22226]
[1777138671599,51.79,77344.05,66.7,-0.01759,2e-05,2.22226]
[1777138671700,51.79,77344.02,66.7,-0.0176,2e-05,2.22305]
[1777138672748,51.79,77344.02,66.7,-0.0176,2e-05,2.22305]
[1777138672849,51.79,77345.65,66.7,-0.01758,2e-05,2.22048]
[1777138677706,51.79,77345.65,66.7,-0.01758,2e-05,2.22048]
[1777138685141,51.84,77345.23,66.7,-0.01767,2e-05,2.23075]
[1777138686215,51.84,77345.23,66.7,-0.01767,2e-05,2.23075]
[1777138686274,51.85,77345.33,66.7,-0.01768,2e-05,2.23129]
[1777138687498,51.85,77345.33,66.7,-0.01768,2e-05,2.23129]
[1777138688189,51.85,77350.88,66.7,-0.01759,2e-05,2.22188]
[1777138690109,51.85,77354.19,66.7,-0.01754,2e-05,2.21664]
[1777138695211,51.86,77354.37,66.7,-0.01755,2e-05,2.21785]
[1777138700644,51.86,77354.3,66.7,-0.01756,2e-05,2.21846]
[1777138707300,51.87,77354.19,66.7,-0.01758,2e-05,2.22059]
[1777138714345,51.88,77354.39,66.7,-0.01757,2e-05,2.21975]
[1777138719380,51.89,77354.54,66.7,-0.01758,2e-05,2.22065]
[1777138731463,51.9,77354.51,66.7,-0.01761,2e-05,2.2234]
[1777138739521,51.91,77354.23,66.7,-0.01763,2e-05,2.22563]
[1777138744556,51.92,77354.23,66.7,-0.01764,2e-05,2.22669]
[1777138749591,51.93,77355.42,66.7,-0.01763,2e-05,2.22568]
[1777138754626,51.93,77361.44,66.7,-0.01754,2e-05,2.21638]
[1777138759661,51.94,77360.61,66.7,-0.01756,2e-05,2.21898]
[1777138764696,51.94,77360.42,66.7,-0.01758,2e-05,2.2205]
[1777138769730,51.95,77359.16,66.7,-0.01761,2e-05,2.22389]
[1777138774765,51.96,77359.41,66.7,-0.0176,2e-05,2.2221]
[1777138780808,51.96,77354.01,66.7,-0.0177,2e-05,2.23289]
[1777138785122,51.97,77353.97,66.7,-0.0177,2e-05,2.23343]
[1777138788827,51.97,77356.14,66.7,-0.01768,2e-05,2.23085]
[1777138795912,51.98,77356.86,66.7,-0.01769,2e-05,2.23159]
[1777138802962,51.99,77356.83,66.7,-0.0177,2e-05,2.2334]
[1777138813036,52.01,77356.83,66.7,-0.01773,2e-05,2.23588]
[1777138818071,52.01,77357.08,66.7,-0.01773,2e-05,2.2367]
[1777138823588,52.02,77357.12,66.7,-0.01774,2e-05,2.23712]
[1777138829149,52.03,77356.34,66.7,-0.01777,2e-05,2.2407]
[1777138834184,52.03,77355.86,66.7,-0.01777,2e-05,2.24016]
[1777138840226,52.04,77356.4,66.7,-0.01778,2e-05,2.24069]
[1777138846001,52.04,77356.2,66.7,-0.01778,2e-05,2.24128]
[1777138853064,52.05,77356.4,66.7,-0.01779,2e-05,2.24264]
[1777138858355,52.07,77356.98,66.7,-0.01781,2e-05,2.24427]
[1777138863392,52.07,77356.57,66.7,-0.01783,2e-05,2.24617]
[1777138868426,52.08,77356.74,66.7,-0.01783,2e-05,2.24704]
[1777138873461,52.09,77356.98,66.7,-0.01784,2e-05,2.24778]
[1777138879503,52.09,77356.97,66.7,-0.01785,2e-05,2.24917]
[1777138887563,52.1,77357.05,66.7,-0.01787,2e-05,2.25083]
[1777138894620,52.11,77356.92,66.7,-0.01787,2e-05,2.25]
[1777138905726,52.12,77357.51,66.7,-0.01788,2e-05,2.2514]
[1777138910761,52.13,77358.49,66.7,-0.01787,2e-05,2.2508]
[1777138915796,52.14,77356.78,66.7,-0.01791,2e-05,2.25485]
[1777138920830,52.14,77356.59,66.7,-0.01792,2e-05,2.25624]
[1777138925865,52.15,77356.85,66.7,-0.01793,2e-05,2.25683]
[1777138931910,52.15,77348.51,66.7,-0.01808,2e-05,2.27254]
[1777138936944,52.16,77348.05,66.7,-0.01809,2e-05,2.27418]
[1777138937814,52.16,77348.05,66.7,-0.01809,2e-05,2.27418]
[1777138939915,52.16,77347.24,66.7,-0.01811,2e-05,2.27592]
[1777138940721,52.16,77348.45,66.7,-0.01809,2e-05,2.27394]
[1777138941690,52.16,77348.57,66.7,-0.01809,2e-05,2.27389]
[1777138947893,52.16,77350.85,66.7,-0.01806,2e-05,2.27051]
[1777138953057,52.17,77350.6,66.7,-0.01805,2e-05,2.26951]
[1777138958092,52.17,77350.12,66.7,-0.01807,2e-05,2.27108]
[1777138964734,52.18,77350.1,66.7,-0.01807,2e-05,2.27153]
[1777138971183,52.18,77349.05,66.7,-0.0181,2e-05,2.27473]
[1777138976220,52.19,77348.91,66.7,-0.01811,2e-05,2.2756]
[1777138981254,52.19,77348.51,66.7,-0.01812,2e-05,2.2769]
[1777138986289,52.19,77348.62,66.7,-0.01813,2e-05,2.2773]
[1777138991324,52.2,77348.34,66.7,-0.01814,2e-05,2.27837]
[1777138996358,52.2,77348.87,66.7,-0.01813,2e-05,2.278]
[1777139001393,52.2,77348.62,66.7,-0.01814,2e-05,2.279]
[1777139007849,52.2,77348.48,66.7,-0.01815,2e-05,2.27979]
[1777139013480,52.21,77349.2,66.7,-0.01813,2e-05,2.27674]
[1777139018515,52.21,77349.48,66.7,-0.01813,2e-05,2.2768]
[1777139023550,52.22,77349.01,66.7,-0.01814,2e-05,2.27818]
[1777139028585,52.22,77349.04,66.7,-0.01815,2e-05,2.27867]
[1777139033620,52.22,77348.96,66.7,-0.01815,2e-05,2.27934]
[1777139038654,52.22,77349.23,66.7,-0.01815,2e-05,2.27939]
[1777139043690,52.23,77349.62,66.7,-0.01815,2e-05,2.27922]
[1777139048725,52.23,77349.63,66.7,-0.01815,2e-05,2.27971]
[1777139055774,52.23,77348.64,66.7,-0.01818,2e-05,2.28218]
[1777139060961,52.23,77347.51,66.7,-0.0182,2e-05,2.28455]
[1777139062383,52.24,77348.23,66.7,-0.01819,2e-05,2.28338]
[1777139070902,52.24,77347.67,66.7,-0.01821,2e-05,2.28521]
[1777139078938,52.24,77347.62,66.7,-0.0182,2e-05,2.28351]
[1777139083973,52.25,77340.74,66.7,-0.01832,2e-05,2.29612]
[1777139085655,52.25,77338.01,66.7,-0.01836,2e-05,2.30102]
[1777139089487,52.25,77335.89,66.7,-0.0184,2e-05,2.30504]
[1777139090914,52.25,77336.98,66.7,-0.01838,2e-05,2.30317]
[1777139096057,52.25,77336.43,66.7,-0.0184,2e-05,2.30454]
[1777139102099,52.25,77334.8,66.7,-0.01843,2e-05,2.30782]
[1777139107134,52.25,77332.42,66.7,-0.01847,2e-05,2.31236]
[1777139114838,52.26,77332.45,66.7,-0.01847,2e-05,2.31244]
[1777139120225,52.26,77330.59,66.7,-0.01851,2e-05,2.31645]
[1777139125261,52.26,77329.69,66.7,-0.01853,2e-05,2.31836]
[1777139130296,52.26,77327.74,66.7,-0.01856,2e-05,2.32207]
[1777139135331,52.26,77328.33,66.7,-0.01853,2e-05,2.3186]
[1777139141374,52.27,77328.37,66.7,-0.01854,2e-05,2.31883]
[1777139151053,52.27,77328.54,66.7,-0.01854,2e-05,2.31873]
[1777139151154,52.27,77328.54,66.7,-0.01854,2e-05,2.31905]
[1777139163135,52.28,77328.54,66.7,-0.01856,2e-05,2.32123]
[1777139171584,52.33,77329.67,66.7,-0.01862,2e-05,2.32793]
[1777139176620,52.34,77329.64,66.7,-0.01865,2e-05,2.33124]
[1777139181656,52.36,77329.6,66.7,-0.01868,2e-05,2.33401]
[1777139193910,52.36,77329.46,66.7,-0.01869,2e-05,2.33533]
[1777139201796,52.41,77329.6,66.7,-0.01876,2e-05,2.3419]
[1777139207838,52.43,77329.47,66.7,-0.01879,2e-05,2.34526]
[1777139212872,52.44,77329.32,66.7,-0.01882,2e-05,2.34811]
[1777139217677,52.45,77329.62,66.7,-0.01883,2e-05,2.34911]
[1777139218863,52.46,77329.52,66.7,-0.01884,2e-05,2.35031]
[1777139222160,52.46,77329.31,66.7,-0.01886,2e-05,2.35221]
[1777139222261,52.47,77329.31,66.7,-0.01886,2e-05,2.35272]
[1777139227977,52.47,77329.31,66.7,-0.01886,2e-05,2.35278]
[1777139233595,52.47,77328.63,66.7,-0.01887,2e-05,2.35403]
[1777139239066,52.47,77327.62,66.7,-0.01889,2e-05,2.35589]
[1777139246114,52.47,77327.97,66.7,-0.01888,2e-05,2.35531]
[1777139251150,52.47,77327.83,66.7,-0.01887,2e-05,2.35291]
[1777139262227,52.47,77327.94,66.7,-0.01887,2e-05,2.35284]
[1777139271290,52.47,77326.81,66.7,-0.01889,2e-05,2.35498]
[1777139278340,52.47,77327.33,66.7,-0.01888,2e-05,2.35413]
[1777139286396,52.47,77324.35,66.7,-0.01893,2e-05,2.35953]
[1777139287116,52.47,77324.35,66.7,-0.01893,2e-05,2.35953]
[1777139287403,52.47,77324.32,66.7,-0.01893,2e-05,2.35959]
[1777139292437,52.48,77324.88,66.7,-0.01894,2e-05,2.36106]
[1777139292639,52.48,77324.88,66.7,-0.01894,2e-05,2.36106]
[1777139298479,52.5,77324.34,66.7,-0.01898,2e-05,2.36495]
[1777139303514,52.51,77324.12,66.7,-0.01901,2e-05,2.36771]
[1777139308040,52.52,77323.56,66.7,-0.01903,2e-05,2.37057]
[1777139308592,52.52,77323.56,66.7,-0.01903,2e-05,2.37057]
[1777139315599,52.54,77324.73,66.7,-0.01903,2e-05,2.3694]
[1777139324662,52.56,77324.44,66.7,-0.01907,2e-05,2.37393]
[1777139329697,52.57,77324.76,66.7,-0.01909,2e-05,2.37554]
[1777139334731,52.58,77324.96,66.7,-0.0191,2e-05,2.37733]
[1777139339766,52.6,77329.52,66.7,-0.01905,2e-05,2.37171]
[1777139345809,52.61,77328.51,66.7,-0.01909,2e-05,2.37616]
[1777139350844,52.62,77319.03,66.7,-0.01928,2e-05,2.39544]
[1777139356885,52.63,77316.14,66.7,-0.01935,2e-05,2.40307]
[1777139360734,52.64,77316.16,66.7,-0.01935,2e-05,2.40343]
[1777139361968,52.64,77316.16,66.7,-0.01936,2e-05,2.4046]
[1777139367963,52.66,77304.06,66.7,-0.0196,2e-05,2.42933]
[1777139372998,52.66,77301.67,66.7,-0.01964,2e-05,2.43274]
[1777139378032,52.67,77301.34,66.7,-0.01966,2e-05,2.43513]
[1777139383067,52.68,77290.1,66.7,-0.01988,2e-05,2.45762]
[1777139388103,52.69,77282.33,66.7,-0.02003,2e-05,2.47353]
[1777139393138,52.7,77280.76,66.7,-0.02008,2e-05,2.47792]
[1777139398173,52.71,77280.63,66.7,-0.02009,2e-05,2.4796]
[1777139403207,52.71,77281.22,66.7,-0.0201,2e-05,2.47995]
[1777139408243,52.72,77281.4,66.7,-0.02011,2e-05,2.48105]
[1777139414286,52.73,77281.32,66.7,-0.02012,2e-05,2.48292]
[1777139419320,52.74,77281.31,66.7,-0.02014,2e-05,2.48437]
[1777139424354,52.74,77281.25,66.7,-0.02015,2e-05,2.4859]
[1777139429390,52.75,77278.48,66.7,-0.02022,2e-05,2.49245]
[1777139434425,52.76,77278.84,66.7,-0.0202,2e-05,2.49035]
[1777139439679,52.76,77278.81,66.7,-0.02021,2e-05,2.4915]
[1777139446508,52.78,77278.69,66.7,-0.02024,2e-05,2.4939]
[1777139447016,52.78,77278.69,66.7,-0.02024,2e-05,2.4939]
[1777139448149,52.78,77278.69,66.7,-0.02024,2e-05,2.49417]
[1777139452551,52.78,77263.18,66.7,-0.02053,2e-05,2.52456]
[1777139457806,52.79,77260.49,66.7,-0.02059,2e-05,2.5307]
[1777139463628,52.79,77259.73,66.7,-0.02062,2e-05,2.53337]
[1777139468663,52.8,77261.22,66.7,-0.0206,2e-05,2.53158]
[1777139479739,52.81,77261.12,66.7,-0.02063,2e-05,2.53402]
[1777139484775,52.82,77268.28,66.7,-0.0205,2e-05,2.52153]
[1777139490817,52.82,77268.96,66.7,-0.0205,2e-05,2.52158]
[1777139501609,52.83,77268.99,66.7,-0.02049,2e-05,2.51959]
[1777139502746,52.84,77268.99,66.7,-0.02051,2e-05,2.52113]
[1777139507938,52.84,77270.6,66.7,-0.02049,2e-05,2.51966]
[1777139515994,52.85,77270.67,66.7,-0.02051,2e-05,2.52128]
[1777139526064,52.86,77270.67,66.7,-0.02053,2e-05,2.52344]
[1777139532107,52.87,77270.65,66.7,-0.02054,2e-05,2.52475]
[1777139539155,52.88,77270.44,66.7,-0.02056,2e-05,2.5266]
[1777139540943,52.88,77270.44,66.7,-0.02056,2e-05,2.5266]
[1777139542127,52.88,77270.44,66.7,-0.02056,2e-05,2.52701]
[1777139550233,52.89,77270.37,66.7,-0.02058,2e-05,2.52895]
[1777139558289,52.9,77270.75,66.7,-0.02057,2e-05,2.52704]
[1777139563324,52.9,77271.07,66.7,-0.02057,2e-05,2.52745]
[1777139569366,52.91,77271.09,66.7,-0.02058,2e-05,2.52861]
[1777139579502,52.91,77271.09,66.7,-0.02058,2e-05,2.52861]
[1777139579505,52.91,77271.09,66.7,-0.02058,2e-05,2.52861]
[1777139580649,52.92,77271.09,66.7,-0.0206,2e-05,2.53059]
[1777139586485,52.93,77270.81,66.7,-0.02062,2e-05,2.53247]
[1777139591519,52.93,77271.78,66.7,-0.02061,2e-05,2.5316]
[1777139596555,52.94,77272.25,66.7,-0.02061,2e-05,2.53168]
[1777139601781,52.94,77272.68,66.7,-0.02061,2e-05,2.53145]
[1777139602939,52.94,77272.71,66.7,-0.02061,2e-05,2.53177]
[1777139608609,52.95,77273.06,66.7,-0.02062,2e-05,2.53226]
[1777139614682,52.95,77273.22,66.7,-0.0206,2e-05,2.53045]
[1777139619183,52.96,77273.55,66.7,-0.0206,2e-05,2.53058]
[1777139627772,52.97,77273.85,66.7,-0.02062,2e-05,2.53168]
[1777139639857,52.98,77274.46,66.7,-0.02063,2e-05,2.5327]
[1777139644892,52.98,77274.39,66.7,-0.02063,2e-05,2.53371]
[1777139650371,52.98,77274.85,66.7,-0.02063,2e-05,2.5332]
[1777139651491,52.99,77274.85,66.7,-0.02064,2e-05,2.5339]
[1777139657984,52.99,77268.2,66.7,-0.02077,2e-05,2.54764]
[1777139664025,53.0,77268.36,66.7,-0.02078,2e-05,2.54825]
[1777139669060,53.0,77267.53,66.7,-0.0208,2e-05,2.55058]
[1777139675103,53.01,77264.11,66.7,-0.02085,2e-05,2.55509]
[1777139680138,53.01,77259.23,66.7,-0.02095,2e-05,2.56506]
[1777139685199,53.01,77258.12,66.7,-0.02097,2e-05,2.56782]
[1777139691215,53.02,77257.35,66.7,-0.021,2e-05,2.57016]
[1777139696250,53.02,77256.31,66.7,-0.02102,2e-05,2.57277]
[1777139702293,53.02,77257.2,66.7,-0.02101,2e-05,2.57183]
[1777139707328,53.03,77257.08,66.7,-0.02102,2e-05,2.57269]
[1777139712362,53.03,77257.24,66.7,-0.02102,2e-05,2.57302]
[1777139717397,53.03,77255.88,66.7,-0.02106,2e-05,2.57623]
[1777139722433,53.04,77251.01,66.7,-0.02115,2e-05,2.58613]
[1777139727468,53.04,77248.53,66.7,-0.0212,2e-05,2.59139]
[1777139732466,53.04,77242.2,66.7,-0.02131,2e-05,2.60101]
[1777139737538,53.04,77253.2,66.7,-0.0211,2e-05,2.58044]
[1777139740563,53.05,77265.43,66.7,-0.02088,2e-05,2.55758]
[1777139745599,53.05,77276.48,66.7,-0.02068,2e-05,2.53752]
[1777139746440,53.05,77276.48,66.7,-0.02068,2e-05,2.53752]
[1777139746481,53.05,77276.48,66.7,-0.02068,2e-05,2.53752]
[1777139751642,53.06,77280.19,66.7,-0.02062,2e-05,2.53169]
[1777139756678,53.06,77283.99,66.7,-0.02056,2e-05,2.52554]
[1777139761713,53.07,77284.36,66.7,-0.02057,2e-05,2.52581]
[1777139766748,53.07,77278.59,66.7,-0.02068,2e-05,2.53754]
[1777139771782,53.07,77278.94,66.7,-0.02068,2e-05,2.53771]
[1777139776818,53.08,77280.11,66.7,-0.02067,2e-05,2.5363]
[1777139781853,53.08,77281.01,66.7,-0.02066,2e-05,2.53537]
[1777139786889,53.09,77280.27,66.7,-0.02068,2e-05,2.53746]
[1777139791924,53.09,77280.13,66.7,-0.02067,2e-05,2.53555]
[1777139797966,53.09,77280.47,66.7,-0.02067,2e-05,2.53568]
[1777139803002,53.1,77280.34,66.7,-0.02068,2e-05,2.53653]
[1777139808039,53.1,77280.32,66.7,-0.02068,2e-05,2.53715]
[1777139814081,53.1,77280.84,66.7,-0.02068,2e-05,2.53684]
[1777139819116,53.1,77279.55,66.7,-0.02071,2e-05,2.53981]
[1777139822136,53.11,77266.33,66.7,-0.02096,2e-05,2.56508]
[1777139827171,53.11,77275.34,66.7,-0.02079,2e-05,2.54834]
[1777139832206,53.11,77276.02,66.7,-0.02078,2e-05,2.54749]
[1777139833195,53.11,77276.02,66.7,-0.02078,2e-05,2.54749]
[1777139836234,53.11,77263.74,66.7,-0.02101,2e-05,2.57108]
[1777139841270,53.11,77261.23,66.7,-0.02106,2e-05,2.57611]
[1777139846305,53.11,77261.63,66.7,-0.02106,2e-05,2.57561]
[1777139851341,53.12,77260.77,66.7,-0.02105,2e-05,2.57461]
[1777139858390,53.12,77261.03,66.7,-0.02105,2e-05,2.57448]
[1777139863425,53.12,77260.03,66.7,-0.02108,2e-05,2.5767]
[1777139868461,53.12,77258.18,66.7,-0.02111,2e-05,2.58057]
[1777139873496,53.12,77257.18,66.7,-0.02114,2e-05,2.58282]
[1777139877073,53.12,77256.45,66.7,-0.02115,2e-05,2.58436]
[1777139882562,53.13,77267.52,66.7,-0.02095,2e-05,2.56394]
[1777139887596,53.13,77273.0,66.7,-0.02085,2e-05,2.55414]
[1777139892992,53.13,77272.63,66.7,-0.02086,2e-05,2.5553]
[1777139893057,53.13,77272.63,66.7,-0.02086,2e-05,2.5553]
[1777139893098,53.13,77272.63,66.7,-0.02086,2e-05,2.5553]
[1777139898675,53.14,77273.93,66.7,-0.02085,2e-05,2.55358]
[1777139906019,53.14,77273.85,66.7,-0.02085,2e-05,2.55383]
[1777139911769,53.14,77277.14,66.7,-0.02078,2e-05,2.54597]
[1777139918818,53.15,77277.3,66.7,-0.02078,2e-05,2.54649]
[1777139919659,53.15,77277.3,66.7,-0.02078,2e-05,2.54649]
[1777139920502,53.15,77277.18,66.7,-0.02079,2e-05,2.54683]
[1777139925681,53.15,77276.93,66.7,-0.0208,2e-05,2.54791]
[1777139930901,53.15,77276.8,66.7,-0.02081,2e-05,2.54889]
[1777139932756,53.15,77277.17,66.7,-0.0208,2e-05,2.54831]
[1777139933754,53.16,77278.34,66.7,-0.02078,2e-05,2.54623]
[1777139933922,53.16,77280.83,66.7,-0.02074,2e-05,2.54167]
[1777139938977,53.15,77281.23,66.7,-0.02071,2e-05,2.53944]
[1777139944999,53.14,77281.27,66.7,-0.02069,2e-05,2.53682]
[1777139947920,53.13,77281.24,66.7,-0.02068,2e-05,2.53616]
[1777139948021,53.13,77280.94,66.7,-0.02068,2e-05,2.53636]
[1777139948790,53.13,77280.94,66.7,-0.02068,2e-05,2.53636]
[1777139948989,53.13,77280.94,66.7,-0.02068,2e-05,2.53636]
[1777139954831,53.13,77281.65,66.7,-0.02068,2e-05,2.53561]
[1777139961117,53.14,77281.47,66.7,-0.02069,2e-05,2.53727]
[1777139966151,53.14,77281.78,66.7,-0.02069,2e-05,2.53741]
[1777139969092,53.14,77281.78,66.7,-0.02069,2e-05,2.53741]
[1777139969122,53.15,77281.78,66.7,-0.0207,2e-05,2.53785]
[1777139974207,53.14,77281.99,66.7,-0.02066,2e-05,2.53282]
[1777139974716,53.14,77281.99,66.7,-0.02066,2e-05,2.53282]
[1777139975215,53.13,77274.59,66.7,-0.02079,2e-05,2.5464]
[1777139980250,53.14,77266.55,66.7,-0.02094,2e-05,2.56212]
[1777139981457,53.14,77266.12,66.7,-0.02095,2e-05,2.56305]
[1777139982265,53.14,77266.94,66.7,-0.02094,2e-05,2.5616]
[1777139988079,53.13,77268.07,66.7,-0.0209,2e-05,2.55788]
[1777139993342,53.12,77275.14,66.7,-0.02075,2e-05,2.54188]
[1777139998377,53.11,77274.63,66.7,-0.02074,2e-05,2.54106]
[1777140002033,53.1,77255.04,66.7,-0.02109,2e-05,2.57675]
[1777140007381,53.09,77245.41,66.7,-0.02125,2e-05,2.59337]
[1777140013486,53.07,77253.9,66.7,-0.02106,2e-05,2.57371]
[1777140018520,53.06,77259.07,66.7,-0.02094,2e-05,2.56185]
[1777140024563,53.05,77259.07,66.7,-0.02092,2e-05,2.55952]
[1777140029598,53.04,77260.67,66.7,-0.02087,2e-05,2.55459]
[1777140034632,53.03,77261.95,66.7,-0.02081,2e-05,2.54746]
[1777140039667,53.02,77264.3,66.7,-0.02075,2e-05,2.54125]
[1777140045012,53.02,77266.6,66.7,-0.02069,2e-05,2.53554]
[1777140050229,53.01,77268.69,66.7,-0.02064,2e-05,2.52994]
[1777140056790,53.0,77278.67,66.7,-0.02043,2e-05,2.50881]
[1777140061825,52.99,77281.01,66.7,-0.02037,2e-05,2.50303]
[1777140066860,52.98,77282.22,66.7,-0.02034,2e-05,2.49939]
[1777140071897,52.97,77289.83,66.7,-0.02019,2e-05,2.48396]
[1777140076931,52.97,77288.35,66.7,-0.0202,2e-05,2.48544]
[1777140081965,52.96,77296.72,66.7,-0.02004,2e-05,2.46867]
[1777140087000,52.96,77307.55,66.7,-0.01984,2e-05,2.44757]
[1777140092036,52.95,77312.27,66.7,-0.01972,2e-05,2.43521]
[1777140097071,52.95,77314.09,66.7,-0.01968,2e-05,2.43102]
[1777140099388,52.95,77317.77,66.7,-0.01961,2e-05,2.42414]
[1777140099456,52.94,77320.31,66.7,-0.01957,2e-05,2.41937]
[1777140105128,52.93,77325.03,66.7,-0.01946,2e-05,2.40815]
[1777140109144,52.92,77324.97,66.7,-0.01945,2e-05,2.4068]
[1777140109229,52.92,77325.25,66.7,-0.01944,2e-05,2.40581]
[1777140115199,52.92,77336.2,66.7,-0.01924,2e-05,2.3855]
[1777140120234,52.92,77336.31,66.7,-0.01924,2e-05,2.38493]
[1777140125268,52.91,77338.08,66.7,-0.0192,2e-05,2.38139]
[1777140130304,52.91,77332.71,66.7,-0.01929,2e-05,2.39069]
[1777140135340,52.91,77332.98,66.7,-0.01928,2e-05,2.38977]
[1777140140375,52.91,77332.53,66.7,-0.01929,2e-05,2.39015]
[1777140145409,52.91,77332.27,66.7,-0.01929,2e-05,2.39019]
[1777140150445,52.9,77330.01,66.7,-0.01932,2e-05,2.39384]
[1777140155480,52.9,77330.15,66.7,-0.01929,2e-05,2.39041]
[1777140155918,52.9,77330.15,66.7,-0.01929,2e-05,2.39041]
[1777140156487,52.9,77330.13,66.7,-0.01929,2e-05,2.39036]
[1777140161527,52.91,77330.62,66.7,-0.01931,2e-05,2.39154]
[1777140166560,52.92,77330.63,66.7,-0.01932,2e-05,2.39358]
[1777140172232,52.93,77330.58,66.7,-0.01934,2e-05,2.3949]
[1777140177637,52.95,77330.4,66.7,-0.01938,2e-05,2.39887]
[1777140187706,52.97,77331.06,66.7,-0.0194,2e-05,2.40167]
[1777140192741,52.98,77331.01,66.7,-0.01942,2e-05,2.40374]
[1777140199791,52.99,77331.26,66.7,-0.01944,2e-05,2.40602]
[1777140205833,53.01,77332.24,66.7,-0.01945,2e-05,2.40656]
[1777140210867,53.02,77332.61,66.7,-0.01946,2e-05,2.40782]
[1777140215903,53.03,77332.78,66.7,-0.01945,2e-05,2.40667]
[1777140220937,53.04,77332.34,66.7,-0.01948,2e-05,2.40937]
[1777140226979,53.05,77331.83,66.7,-0.01951,2e-05,2.41253]
[1777140233021,53.06,77331.81,66.7,-0.01953,2e-05,2.41478]
[1777140238057,53.07,77332.17,66.7,-0.01954,2e-05,2.41595]
[1777140243091,53.08,77332.07,66.7,-0.01956,2e-05,2.41795]
[1777140248179,53.09,77332.11,66.7,-0.01957,2e-05,2.41931]
[1777140249365,53.09,77332.11,66.7,-0.01958,2e-05,2.41966]
[1777140255215,53.1,77331.37,66.7,-0.01961,2e-05,2.42313]
[1777140256336,53.1,77331.59,66.7,-0.01961,2e-05,2.42308]
[1777140262224,53.11,77341.43,66.7,-0.01946,2e-05,2.40769]
[1777140267260,53.12,77351.47,66.7,-0.0193,2e-05,2.39152]
[1777140268401,53.12,77351.47,66.7,-0.0193,2e-05,2.39152]
[1777140268829,53.13,77351.04,66.7,-0.01932,2e-05,2.39269]
[1777140269268,53.13,77351.04,66.7,-0.01932,2e-05,2.39269]
[1777140269274,53.13,77323.61,66.7,-0.0198,2e-05,2.44283]
[1777140270251,53.13,77323.61,66.7,-0.0198,2e-05,2.44283]
[1777140274138,53.13,77319.55,66.7,-0.01986,2e-05,2.44864]
[1777140279344,53.14,77326.64,66.7,-0.01975,2e-05,2.43754]
[1777140284379,53.15,77328.55,66.7,-0.01974,2e-05,2.43569]
[1777140289413,53.16,77319.61,66.7,-0.01991,2e-05,2.45365]
[1777140294449,53.17,77317.67,66.7,-0.01996,2e-05,2.45866]
[1777140299484,53.18,77319.6,66.7,-0.01994,2e-05,2.45653]
[1777140304519,53.18,77321.72,66.7,-0.01991,2e-05,2.45405]
[1777140305505,53.18,77321.72,66.7,-0.01991,2e-05,2.45405]
[1777140308548,53.19,77300.93,66.7,-0.0203,2e-05,2.49352]
[1777140313583,53.19,77297.9,66.7,-0.02036,2e-05,2.50015]
[1777140319625,53.2,77300.09,66.7,-0.02033,2e-05,2.49728]
[1777140324660,53.2,77300.36,66.7,-0.02034,2e-05,2.49778]
[1777140331709,53.21,77300.51,66.7,-0.02033,2e-05,2.49614]
[1777140336744,53.22,77301.05,66.7,-0.02033,2e-05,2.49623]
[1777140341779,53.22,77300.91,66.7,-0.02034,2e-05,2.49762]
[1777140346814,53.23,77288.04,66.7,-0.02059,2e-05,2.5229]
[1777140351849,53.24,77287.45,66.7,-0.02061,2e-05,2.52487]
[1777140357891,53.24,77287.37,66.7,-0.02062,2e-05,2.526]
[1777140362925,53.24,77291.83,66.7,-0.02055,2e-05,2.51847]
[1777140367961,53.25,77295.09,66.7,-0.02049,2e-05,2.51319]
[1777140374003,53.25,77298.91,66.7,-0.02043,2e-05,2.50709]
[1777140379039,53.26,77298.88,66.7,-0.02044,2e-05,2.50799]
[1777140381311,53.26,77298.88,66.7,-0.02044,2e-05,2.50799]
[1777140390120,53.27,77298.55,66.7,-0.02047,2e-05,2.51035]
[1777140391141,53.27,77298.55,66.7,-0.02047,2e-05,2.51035]
[1777140392268,53.27,77298.55,66.7,-0.02045,2e-05,2.50769]
[1777140398178,53.27,77298.52,66.7,-0.02046,2e-05,2.50887]
[1777140399637,53.27,77298.52,66.7,-0.02046,2e-05,2.50887]
[1777140400880,53.28,77298.55,66.7,-0.02046,2e-05,2.50913]
[1777140408249,53.28,77298.59,66.7,-0.02047,2e-05,2.51033]
[1777140412115,53.28,77298.55,66.7,-0.02047,2e-05,2.51056]
[1777140413258,53.29,77298.09,66.7,-0.02049,2e-05,2.51188]
[1777140420332,53.29,77298.77,66.7,-0.02049,2e-05,2.5118]
[1777140421875,53.29,77298.77,66.7,-0.02049,2e-05,2.5118]
[1777140423042,53.29,77298.81,66.7,-0.02049,2e-05,2.51201]
[1777140429396,53.3,77298.73,66.7,-0.0205,2e-05,2.51315]
[1777140433196,53.3,77298.7,66.7,-0.0205,2e-05,2.51335]
[1777140434450,53.3,77298.73,66.7,-0.0205,2e-05,2.51371]
[1777140445508,53.31,77298.78,66.7,-0.02052,2e-05,2.51529]
[1777140451549,53.31,77298.77,66.7,-0.0205,2e-05,2.51327]
[1777140459605,53.32,77298.84,66.7,-0.02051,2e-05,2.51417]
[1777140464641,53.32,77299.49,66.7,-0.02051,2e-05,2.51356]
[1777140467918,53.32,77299.62,66.7,-0.02051,2e-05,2.51345]
[1777140469025,53.32,77299.62,66.7,-0.02051,2e-05,2.51381]
[1777140475717,53.33,77299.93,66.7,-0.02051,2e-05,2.5141]
[1777140485788,53.34,77300.17,66.7,-0.02052,2e-05,2.51491]
[1777140490823,53.34,77308.0,66.7,-0.02038,2e-05,2.50097]
[1777140496865,53.34,77308.23,66.7,-0.02039,2e-05,2.50142]
[1777140505928,53.35,77307.17,66.7,-0.02042,2e-05,2.50475]
[1777140510963,53.36,77307.39,66.7,-0.02043,2e-05,2.5053]
[1777140515997,53.36,77307.55,66.7,-0.02041,2e-05,2.50303]
[1777140521033,53.36,77307.38,66.7,-0.02042,2e-05,2.50423]
[1777140526068,53.37,77307.68,66.7,-0.02042,2e-05,2.50456]
[1777140531102,53.37,77307.7,66.7,-0.02043,2e-05,2.50542]
[1777140536799,53.38,77307.75,66.7,-0.02044,2e-05,2.50606]
[1777140542199,53.38,77307.82,66.7,-0.02045,2e-05,2.50721]
[1777140547236,53.39,77308.29,66.7,-0.02045,2e-05,2.50723]
[1777140554286,53.39,77308.3,66.7,-0.02046,2e-05,2.50843]
[1777140560331,53.4,77308.18,66.7,-0.02047,2e-05,2.50966]
[1777140566373,53.41,77307.93,66.7,-0.02049,2e-05,2.51111]
[1777140571409,53.41,77308.11,66.7,-0.02047,2e-05,2.5088]
[1777140576444,53.41,77308.02,66.7,-0.02048,2e-05,2.50983]
[1777140581478,53.42,77308.08,66.7,-0.02049,2e-05,2.51059]
[1777140586514,53.42,77308.78,66.7,-0.02048,2e-05,2.51012]
[1777140591548,53.43,77308.84,66.7,-0.02049,2e-05,2.51083]
[1777140596583,53.43,77308.76,66.7,-0.0205,2e-05,2.51178]
[1777140601618,53.44,77308.73,66.7,-0.02051,2e-05,2.5126]
[1777140605565,53.44,77307.82,66.7,-0.02053,2e-05,2.51459]
[1777140606076,53.44,77307.82,66.7,-0.02053,2e-05,2.51489]
[1777140611689,53.44,77298.76,66.7,-0.0207,2e-05,2.53252]
[1777140616724,53.44,77298.6,66.7,-0.02071,2e-05,2.53336]
[1777140627801,53.45,77299.81,66.7,-0.0207,2e-05,2.53222]
[1777140633844,53.45,77299.86,66.7,-0.02068,2e-05,2.5299]
[1777140638878,53.46,77299.31,66.7,-0.0207,2e-05,2.53142]
[1777140643913,53.46,77299.26,66.7,-0.0207,2e-05,2.53199]
[1777140648948,53.46,77299.33,66.7,-0.0207,2e-05,2.53232]
[1777140654991,53.46,77299.16,66.7,-0.02071,2e-05,2.53318]
[1777140660027,53.47,77299.16,66.7,-0.02072,2e-05,2.53361]
[1777140666073,53.47,77305.8,66.7,-0.0206,2e-05,2.52179]
[1777140672114,53.47,77306.71,66.7,-0.02059,2e-05,2.52076]
[1777140678157,53.48,77308.02,66.7,-0.02057,2e-05,2.51915]
[1777140683192,53.48,77317.09,66.7,-0.02042,2e-05,2.50303]
[1777140688227,53.48,77315.66,66.7,-0.02045,2e-05,2.50654]
[1777140693261,53.49,77312.39,66.7,-0.0205,2e-05,2.51063]
[1777140698297,53.49,77310.92,66.7,-0.02053,2e-05,2.51419]
[1777140703331,53.5,77310.96,66.7,-0.02054,2e-05,2.51496]
[1777140708366,53.5,77311.62,66.7,-0.02054,2e-05,2.5146]
[1777140714409,53.51,77311.63,66.7,-0.02055,2e-05,2.51565]
[1777140719183,53.51,77312.86,66.7,-0.02053,2e-05,2.51409]
[1777140720001,53.51,77312.86,66.7,-0.02053,2e-05,2.51409]
[1777140725485,53.52,77314.32,66.7,-0.02052,2e-05,2.51269]
[1777140727683,53.52,77314.32,66.7,-0.02052,2e-05,2.51269]
[1777140727784,53.52,77314.25,66.7,-0.02052,2e-05,2.51319]
[1777140735363,53.52,77314.19,66.7,-0.02051,2e-05,2.51234]
[1777140741023,53.5,77314.47,66.7,-0.02048,2e-05,2.50893]
[1777140741600,53.49,77314.47,66.7,-0.02047,2e-05,2.50745]
[1777140746635,53.46,77314.13,66.7,-0.02042,2e-05,2.50231]
[1777140748288,53.46,77314.13,66.7,-0.02042,2e-05,2.50231]
[1777140749471,53.45,77314.24,66.7,-0.02039,2e-05,2.4998]
[1777140755263,53.42,77314.37,66.7,-0.0203,2e-05,2.48983]
[1777140760738,53.38,77313.57,66.7,-0.02025,2e-05,2.48441]
[1777140764561,53.37,77313.84,66.7,-0.02022,2e-05,2.48161]
[1777140765643,53.36,77313.84,66.7,-0.0202,2e-05,2.47931]
[1777140771544,53.32,77314.0,66.7,-0.02013,2e-05,2.47221]
[1777140771618,53.32,77314.0,66.7,-0.02013,2e-05,2.47221]
[1777140772750,53.31,77313.91,66.7,-0.02012,2e-05,2.47125]
[1777140775549,53.3,77314.06,66.7,-0.0201,2e-05,2.46874]
[1777140782571,53.27,77314.51,66.7,-0.02003,2e-05,2.46127]
[1777140787927,53.22,77316.58,66.7,-0.01991,2e-05,2.44879]
[1777140793266,53.21,77318.96,66.7,-0.01983,2e-05,2.44126]
[1777140793971,53.19,77317.93,66.7,-0.01982,2e-05,2.44]
[1777140795973,53.19,77318.69,66.7,-0.01981,2e-05,2.43844]
[1777140795984,53.19,77318.72,66.7,-0.0198,2e-05,2.43822]
[1777140796446,53.19,77318.72,66.7,-0.0198,2e-05,2.43822]
[1777140797599,53.19,77318.72,66.7,-0.01981,2e-05,2.43855]
[1777140797610,53.19,77318.72,66.7,-0.01981,2e-05,2.43855]
[1777140804042,53.2,77321.61,66.7,-0.01978,2e-05,2.43564]
[1777140808409,53.21,77321.65,66.7,-0.01979,2e-05,2.43658]
[1777140809507,53.21,77321.29,66.7,-0.0198,2e-05,2.43791]
[1777140812038,53.21,77321.29,66.7,-0.0198,2e-05,2.43824]
[1777140817134,53.22,77314.53,66.7,-0.01992,2e-05,2.45011]
[1777140822170,53.23,77311.41,66.7,-0.02,2e-05,2.45738]
[1777140827206,53.24,77309.33,66.7,-0.02005,2e-05,2.46269]
[1777140832240,53.25,77306.66,66.7,-0.02011,2e-05,2.46898]
[1777140837276,53.25,77305.73,66.7,-0.02014,2e-05,2.472]
[1777140842311,53.26,77302.93,66.7,-0.0202,2e-05,2.47864]
[1777140847346,53.27,77302.14,66.7,-0.02023,2e-05,2.48127]
[1777140853387,53.27,77302.47,66.7,-0.02024,2e-05,2.48208]
[1777140859431,53.28,77307.76,66.7,-0.02015,2e-05,2.47376]
[1777140864466,53.29,77309.08,66.7,-0.02014,2e-05,2.47263]
[1777140869502,53.3,77309.41,66.7,-0.02015,2e-05,2.47332]
[1777140874537,53.3,77308.4,66.7,-0.02016,2e-05,2.47368]
[1777140879572,53.31,77308.57,66.7,-0.02017,2e-05,2.47466]
[1777140884606,53.32,77308.33,66.7,-0.02018,2e-05,2.4764]
[1777140889643,53.32,77308.79,66.7,-0.02019,2e-05,2.47684]
[1777140894678,53.33,77308.79,66.7,-0.0202,2e-05,2.47811]
[1777140899713,53.34,77308.62,66.7,-0.02022,2e-05,2.47969]
[1777140905327,53.34,77308.29,66.7,-0.02023,2e-05,2.48105]
[1777140906083,53.34,77308.29,66.7,-0.02023,2e-05,2.48105]
[1777140906605,53.34,77309.48,66.7,-0.02021,2e-05,2.47959]
[1777140912933,53.35,77310.39,66.7,-0.02021,2e-05,2.47892]
[1777140927909,53.37,77310.72,66.7,-0.02025,2e-05,2.48286]
[1777140934959,53.38,77310.65,66.7,-0.02024,2e-05,2.48193]
[1777140943015,53.39,77310.65,66.7,-0.02026,2e-05,2.48395]
[1777140950064,53.4,77310.93,66.7,-0.02027,2e-05,2.48518]
[1777140953220,53.4,77310.93,66.7,-0.02027,2e-05,2.48518]
[1777140954353,53.41,77310.93,66.7,-0.02028,2e-05,2.48616]
[1777140960133,53.41,77310.97,66.7,-0.0203,2e-05,2.48756]
[1777140971211,53.43,77311.79,66.7,-0.02031,2e-05,2.48871]
[1777140976212,53.43,77312.55,66.7,-0.0203,2e-05,2.48828]
[1777140985309,53.45,77312.55,66.7,-0.02033,2e-05,2.49069]
[1777140991352,53.45,77312.51,66.7,-0.02032,2e-05,2.48937]
[1777140996623,53.46,77310.99,66.7,-0.02036,2e-05,2.49314]
[1777141002429,53.47,77311.66,66.7,-0.02036,2e-05,2.49354]
[1777141004177,53.47,77311.66,66.7,-0.02036,2e-05,2.49354]
[1777141010750,53.48,77316.93,66.7,-0.02028,2e-05,2.48548]
[1777141016526,53.49,77318.76,66.7,-0.02027,2e-05,2.48407]
[1777141021562,53.49,77312.69,66.7,-0.02039,2e-05,2.49643]
[1777141026597,53.5,77312.02,66.7,-0.02041,2e-05,2.49877]
[1777141032639,53.5,77310.52,66.7,-0.02045,2e-05,2.50285]
[1777141038680,53.51,77310.67,66.7,-0.02046,2e-05,2.50385]
[1777141043716,53.52,77310.81,66.7,-0.02047,2e-05,2.50465]
[1777141049041,53.52,77310.49,66.7,-0.02048,2e-05,2.50586]
[1777141054793,53.53,77311.09,66.7,-0.02046,2e-05,2.50356]
[1777141063856,53.54,77311.03,66.7,-0.02048,2e-05,2.50552]
[1777141072918,53.55,77308.82,66.7,-0.02054,2e-05,2.51142]
[1777141078960,53.55,77308.7,66.7,-0.02055,2e-05,2.51278]
[1777141086010,53.56,77308.75,66.7,-0.02056,2e-05,2.514]
[1777141091045,53.56,77308.78,66.7,-0.02057,2e-05,2.51487]
[1777141099102,53.57,77308.73,66.7,-0.02059,2e-05,2.51642]
[1777141104137,53.58,77308.64,66.7,-0.0206,2e-05,2.51748]
[1777141109172,53.58,77308.58,66.7,-0.02061,2e-05,2.51849]
[1777141114210,53.59,77308.53,66.7,-0.02059,2e-05,2.51663]
[1777141119246,53.59,77309.03,66.7,-0.02059,2e-05,2.51659]
[1777141123486,53.59,77309.04,66.7,-0.0206,2e-05,2.5171]
[1777141129315,53.6,77308.99,66.7,-0.02061,2e-05,2.51842]
[1777141134351,53.6,77309.05,66.7,-0.02062,2e-05,2.51917]
[1777141137271,53.6,77309.05,66.7,-0.02062,2e-05,2.51917]
[1777141138431,53.61,77308.92,66.7,-0.02062,2e-05,2.51992]
[1777141149456,53.62,77309.22,66.7,-0.02064,2e-05,2.52138]
[1777141154492,53.62,77309.2,66.7,-0.02065,2e-05,2.52224]
[1777141159527,53.63,77309.78,66.7,-0.02064,2e-05,2.52198]
[1777141164562,53.63,77309.74,66.7,-0.02065,2e-05,2.52287]
[1777141169597,53.63,77309.94,66.7,-0.02066,2e-05,2.5233]
[1777141174632,53.64,77310.04,66.7,-0.02064,2e-05,2.52125]
[1777141179667,53.64,77310.02,66.7,-0.02065,2e-05,2.52211]
[1777141184701,53.65,77309.92,66.7,-0.02066,2e-05,2.52311]
[1777141189737,53.65,77309.65,66.7,-0.02067,2e-05,2.52442]
[1777141195780,53.66,77309.89,66.7,-0.02068,2e-05,2.52493]
[1777141201822,53.66,77310.33,66.7,-0.02068,2e-05,2.52506]
[1777141206613,53.67,77310.41,66.7,-0.02068,2e-05,2.52554]
[1777141206729,53.67,77310.41,66.7,-0.02068,2e-05,2.52554]
[1777141211654,53.67,77310.39,66.7,-0.02069,2e-05,2.52637]
[1777141212142,53.67,77310.39,66.7,-0.02069,2e-05,2.52637]
[1777141213869,53.67,77310.4,66.7,-0.02069,2e-05,2.5265]
[1777141213906,53.67,77309.21,66.7,-0.02072,2e-05,2.52903]
[1777141214968,53.67,77309.21,66.7,-0.02072,2e-05,2.52903]
[1777141214976,53.67,77310.14,66.7,-0.02069,2e-05,2.52657]
[1777141218750,53.67,77310.03,66.7,-0.0207,2e-05,2.52724]
[1777141219963,53.67,77310.17,66.7,-0.0207,2e-05,2.52713]
[1777141226996,53.68,77310.03,66.7,-0.02071,2e-05,2.52862]
[1777141232709,53.68,77309.96,66.7,-0.02072,2e-05,2.52921]
[1777141232810,53.68,77309.96,66.7,-0.0207,2e-05,2.52681]
[1777141238075,53.66,77310.09,66.7,-0.02066,2e-05,2.52294]
[1777141241983,53.65,77310.23,66.7,-0.02064,2e-05,2.52052]
[1777141242111,53.65,77310.16,66.7,-0.02064,2e-05,2.51993]
[1777141246932,53.65,77310.16,66.7,-0.02064,2e-05,2.51993]
[1777141246955,53.65,77310.16,66.7,-0.02064,2e-05,2.52077]
[1777141250128,53.65,77310.16,66.7,-0.02064,2e-05,2.52077]
[1777141256208,53.62,77310.03,66.7,-0.02058,2e-05,2.51461]
[1777141261244,53.6,77310.19,66.7,-0.02055,2e-05,2.5108]
[1777141262129,53.6,77310.19,66.7,-0.02055,2e-05,2.5108]
[1777141262132,53.6,77310.19,66.7,-0.02055,2e-05,2.5108]
[1777141262251,53.6,77308.58,66.7,-0.02057,2e-05,2.5131]
[1777141264265,53.6,77296.41,66.7,-0.0208,2e-05,2.5361]
[1777141267905,53.6,77290.73,66.7,-0.0209,2e-05,2.54711]
[1777141268292,53.6,77290.66,66.7,-0.02091,2e-05,2.54735]
[1777141270058,53.6,77290.45,66.7,-0.0209,2e-05,2.54696]
[1777141270306,53.59,77290.37,66.7,-0.0209,2e-05,2.54633]
[1777141275342,53.6,77287.09,66.7,-0.02096,2e-05,2.553]
[1777141281383,53.6,77288.05,66.7,-0.02095,2e-05,2.55168]
[1777141286419,53.6,77296.75,66.7,-0.02079,2e-05,2.53586]
[1777141291453,53.6,77303.02,66.7,-0.02066,2e-05,2.52186]
[1777141298503,53.61,77305.71,66.7,-0.02062,2e-05,2.51777]
[1777141303538,53.61,77307.32,66.7,-0.0206,2e-05,2.51547]
[1777141309580,53.62,77307.4,66.7,-0.02061,2e-05,2.51616]
[1777141316629,53.62,77308.24,66.7,-0.0206,2e-05,2.51558]
[1777141328713,53.63,77308.4,66.7,-0.02061,2e-05,2.51702]
[1777141331525,53.63,77308.83,66.7,-0.02061,2e-05,2.51637]
[1777141331571,53.63,77308.83,66.7,-0.02061,2e-05,2.51669]
[1777141332814,53.63,77311.4,66.7,-0.02056,2e-05,2.51191]
[1777141332915,53.63,77314.84,66.7,-0.02049,2e-05,2.50411]
[1777141340586,53.6,77314.95,66.7,-0.02044,2e-05,2.49931]
[1777141340687,53.58,77315.41,66.7,-0.0204,2e-05,2.49502]
[1777141347847,53.56,77315.48,66.7,-0.02035,2e-05,2.48954]
[1777141348734,53.56,77315.48,66.7,-0.02035,2e-05,2.48954]
[1777141348916,53.56,77315.48,66.7,-0.02035,2e-05,2.48954]
[1777141349018,53.55,77315.29,66.7,-0.02034,2e-05,2.48923]
[1777141354895,53.56,77306.33,66.7,-0.0205,2e-05,2.50421]
[1777141364970,53.57,77308.11,66.7,-0.02048,2e-05,2.50282]
[1777141370007,53.57,77308.16,66.7,-0.02049,2e-05,2.50367]
[1777141382090,53.59,77308.5,66.7,-0.0205,2e-05,2.50522]
[1777141384322,53.59,77308.5,66.7,-0.0205,2e-05,2.50522]
[1777141384423,53.59,77308.5,66.7,-0.02051,2e-05,2.50557]
[1777141385819,53.59,77308.5,66.7,-0.02051,2e-05,2.50557]
[1777141385835,53.58,77308.5,66.7,-0.0205,2e-05,2.50487]
[1777141391956,53.57,77308.65,66.7,-0.02047,2e-05,2.50158]
[1777141392508,53.57,77308.65,66.7,-0.02047,2e-05,2.50158]
[1777141392584,53.57,77308.65,66.7,-0.02047,2e-05,2.50158]
[1777141392606,53.54,77308.46,66.7,-0.02043,2e-05,2.49734]
[1777141393655,53.54,77308.46,66.7,-0.02043,2e-05,2.49734]
[1777141393738,53.54,77308.46,66.7,-0.02043,2e-05,2.49734]
[1777141397814,53.53,77312.55,66.7,-0.02032,2e-05,2.48638]
[1777141398683,53.53,77312.55,66.7,-0.02032,2e-05,2.48638]
[1777141398202,53.52,77312.21,66.7,-0.02032,2e-05,2.48635]
[1777141399209,53.52,77312.95,66.7,-0.0203,2e-05,2.48432]
[1777141402214,53.52,77313.15,66.7,-0.02029,2e-05,2.4833]
[1777141402231,53.51,77312.89,66.7,-0.02028,2e-05,2.48248]
[1777141408276,53.47,77313.05,66.7,-0.02021,2e-05,2.47533]
[1777141411246,53.47,77313.05,66.7,-0.02021,2e-05,2.47533]
[1777141412363,53.46,77313.05,66.7,-0.02016,2e-05,2.46914]
[1777141422375,53.39,77313.17,66.7,-0.02004,2e-05,2.45676]
[1777141424821,53.39,77313.25,66.7,-0.02003,2e-05,2.45552]
[1777141425942,53.37,77313.25,66.7,-0.02001,2e-05,2.45335]
[1777141431760,53.36,77313.49,66.7,-0.01997,2e-05,2.44968]
[1777141431818,53.36,77313.49,66.7,-0.01997,2e-05,2.44968]
[1777141432944,53.34,77313.49,66.7,-0.01993,2e-05,2.44541]
[1777141438487,53.3,77313.49,66.7,-0.01987,2e-05,2.43907]
[1777141443522,53.27,77313.27,66.7,-0.01983,2e-05,2.43426]
[1777141446076,53.26,77313.61,66.7,-0.0198,2e-05,2.43157]
[1777141447303,53.26,77313.48,66.7,-0.01979,2e-05,2.43077]
[1777141454600,53.22,77317.04,66.7,-0.01965,2e-05,2.41614]
[1777141455581,53.22,77317.04,66.7,-0.01965,2e-05,2.41614]
[1777141460641,53.18,77319.82,66.7,-0.01954,2e-05,2.40518]
[1777141461444,53.18,77319.82,66.7,-0.01954,2e-05,2.40518]
[1777141462582,53.18,77319.82,66.7,-0.01954,2e-05,2.40421]
[1777141467692,53.15,77322.17,66.7,-0.01944,2e-05,2.39418]
[1777141469389,53.15,77322.17,66.7,-0.01944,2e-05,2.39418]
[1777141470613,53.14,77321.93,66.7,-0.01942,2e-05,2.3927]
[1777141471686,53.13,77321.93,66.7,-0.01942,2e-05,2.39175]
[1777141474001,53.12,77308.12,66.7,-0.01961,2e-05,2.41111]
[1777141476478,53.11,77309.12,66.7,-0.01957,2e-05,2.40732]
[1777141476755,53.1,77296.91,66.7,-0.01978,2e-05,2.42858]
[1777141477118,53.1,77296.91,66.7,-0.01978,2e-05,2.42858]
[1777141480712,53.09,77295.78,66.7,-0.01977,2e-05,2.42758]
[1777141481977,53.08,77299.46,66.7,-0.01969,2e-05,2.41881]
[1777141483477,53.07,77300.97,66.7,-0.01965,2e-05,2.41503]
[1777141487441,53.05,77302.46,66.7,-0.01958,2e-05,2.4083]
[1777141489643,53.04,77304.44,66.7,-0.01953,2e-05,2.4027]
[1777141490244,53.03,77304.44,66.7,-0.01952,2e-05,2.4017]
[1777141493134,53.02,77309.4,66.7,-0.01941,2e-05,2.38976]
[1777141495805,53.01,77312.05,66.7,-0.01934,2e-05,2.38305]
[1777141500923,52.98,77310.47,66.7,-0.01931,2e-05,2.38023]
[1777141506747,52.96,77310.54,66.7,-0.01929,2e-05,2.37729]
[1777141507186,52.95,77310.54,66.7,-0.01926,2e-05,2.3745]
[1777141511840,52.93,77311.82,66.7,-0.0192,2e-05,2.36852]
[1777141514186,52.91,77313.33,66.7,-0.01915,2e-05,2.36309]
[1777141519375,52.9,77320.08,66.7,-0.01901,2e-05,2.34834]
[1777141525091,52.86,77320.32,66.7,-0.01893,2e-05,2.34016]
[1777141530127,52.84,77319.97,66.7,-0.01889,2e-05,2.33655]
[1777141537175,52.8,77319.81,66.7,-0.01882,2e-05,2.32828]
[1777141542211,52.78,77320.07,66.7,-0.01878,2e-05,2.32372]
[1777141547245,52.76,77319.9,66.7,-0.01874,2e-05,2.31997]
[1777141548807,52.76,77319.9,66.7,-0.01874,2e-05,2.31997]
[1777141554294,52.73,77320.22,66.7,-0.01868,2e-05,2.31378]
[1777141560336,52.71,77319.76,66.7,-0.01865,2e-05,2.30985]
[1777141566379,52.68,77319.68,66.7,-0.0186,2e-05,2.3053]
[1777141572421,52.66,77319.66,66.7,-0.01856,2e-05,2.30071]
[1777141577456,52.64,77319.84,66.7,-0.01852,2e-05,2.29659]
[1777141582491,52.62,77319.95,66.7,-0.01848,2e-05,2.29263]
[1777141587525,52.6,77321.38,66.7,-0.01842,2e-05,2.28639]
[1777141592560,52.58,77320.4,66.7,-0.01838,2e-05,2.28176]
[1777141597596,52.56,77321.31,66.7,-0.01833,2e-05,2.2765]
[1777141598168,52.56,77321.31,66.7,-0.01833,2e-05,2.2765]
[1777141599337,52.55,77321.31,66.7,-0.01833,2e-05,2.27577]
[1777141600068,52.55,77321.31,66.7,-0.01833,2e-05,2.27577]
[1777141602726,52.54,77321.31,66.7,-0.01831,2e-05,2.2736]
[1777141610677,52.52,77321.56,66.7,-0.01827,2e-05,2.26957]
[1777141616730,52.48,77320.69,66.7,-0.01822,2e-05,2.26406]
[1777141621765,52.46,77321.94,66.7,-0.01816,2e-05,2.25842]
[1777141626801,52.45,77322.24,66.7,-0.01813,2e-05,2.25449]
[1777141628124,52.45,77322.24,66.7,-0.01813,2e-05,2.25449]
[1777141629381,52.44,77322.54,66.7,-0.01811,2e-05,2.25262]
[1777141637144,52.42,77322.8,66.7,-0.01807,2e-05,2.24882]
[1777141637238,52.42,77322.8,66.7,-0.01807,2e-05,2.24882]
[1777141638556,52.41,77322.8,66.7,-0.01805,2e-05,2.24617]
[1777141643919,52.39,77323.19,66.7,-0.018,2e-05,2.24155]
[1777141646033,52.38,77323.63,66.7,-0.01799,2e-05,2.24013]
[1777141651976,52.36,77327.33,66.7,-0.01787,2e-05,2.22662]
[1777141657013,52.34,77327.11,66.7,-0.01784,2e-05,2.2239]
[1777141662048,52.32,77327.61,66.7,-0.01781,2e-05,2.21998]
[1777141667084,52.31,77328.74,66.7,-0.01776,2e-05,2.21501]
[1777141672118,52.29,77329.76,66.7,-0.01771,2e-05,2.21028]
[1777141677153,52.27,77329.99,66.7,-0.01768,2e-05,2.20638]
[1777141682189,52.26,77329.8,66.7,-0.01765,2e-05,2.20382]
[1777141687223,52.24,77331.81,66.7,-0.01759,2e-05,2.1975]
[1777141692259,52.23,77332.12,66.7,-0.01756,2e-05,2.19416]
[1777141699308,52.21,77331.92,66.7,-0.01753,2e-05,2.19059]
[1777141700345,52.21,77331.92,66.7,-0.01753,2e-05,2.19059]
[1777141701549,52.2,77332.04,66.7,-0.01752,2e-05,2.18983]
[1777141707327,52.18,77332.05,66.7,-0.01749,2e-05,2.18652]
[1777141707426,52.18,77332.05,66.7,-0.01749,2e-05,2.18652]
[1777141708667,52.18,77332.05,66.7,-0.01748,2e-05,2.18597]
[1777141714419,52.16,77329.78,66.7,-0.01747,2e-05,2.18347]
[1777141719453,52.15,77329.6,66.7,-0.01744,2e-05,2.1811]
[1777141724487,52.13,77330.09,66.7,-0.01741,2e-05,2.17761]
[1777141729523,52.12,77332.17,66.7,-0.01735,2e-05,2.17144]
[1777141734557,52.1,77337.88,66.7,-0.01724,2e-05,2.15917]
[1777141735141,52.1,77337.88,66.7,-0.01724,2e-05,2.15917]
[1777141740600,52.09,77333.17,66.7,-0.01729,2e-05,2.16421]
[1777141745533,52.08,77333.59,66.7,-0.01726,2e-05,2.16149]
[1777141751020,52.06,77333.61,66.7,-0.01724,2e-05,2.15897]
[1777141756711,52.04,77331.73,66.7,-0.01723,2e-05,2.15873]
[1777141761747,52.03,77332.43,66.7,-0.0172,2e-05,2.15509]
[1777141766782,52.02,77334.52,66.7,-0.01714,2e-05,2.14912]
[1777141772353,52.01,77333.88,66.7,-0.01715,2e-05,2.14926]
[1777141777520,51.99,77334.16,66.7,-0.01709,2e-05,2.14247]
[1777141780795,51.98,77346.56,66.7,-0.01688,2e-05,2.12019]
[1777141780796,51.98,77346.56,66.7,-0.01688,2e-05,2.12019]
[1777141785915,51.97,77346.69,66.7,-0.01685,2e-05,2.11746]
[1777141790949,51.96,77347.22,66.7,-0.01682,2e-05,2.11448]
[1777141795984,51.95,77348.31,66.7,-0.01679,2e-05,2.11061]
[1777141801021,51.94,77344.69,66.7,-0.01682,2e-05,2.11464]
[1777141806057,51.92,77345.7,66.7,-0.01679,2e-05,2.11092]
[1777141807190,51.92,77345.7,66.7,-0.01679,2e-05,2.11092]
[1777141807683,51.92,77346.16,66.7,-0.01678,2e-05,2.10975]
[1777141813106,51.91,77350.62,66.7,-0.01669,2e-05,2.09992]
[1777141818141,51.9,77351.28,66.7,-0.01666,2e-05,2.09693]
[1777141828211,51.88,77351.3,66.7,-0.01662,2e-05,2.09319]
[1777141834252,51.87,77347.84,66.7,-0.01664,2e-05,2.09421]
[1777141840295,51.85,77347.43,66.7,-0.01662,2e-05,2.09269]
[1777141846337,51.84,77351.1,66.7,-0.01655,2e-05,2.0844]
[1777141851372,51.83,77357.75,66.7,-0.01643,2e-05,2.07163]
[1777141856407,51.82,77359.34,66.7,-0.01638,2e-05,2.06705]
[1777141861959,51.82,77369.89,66.7,-0.01621,2e-05,2.04869]
[1777141867487,51.8,77360.2,66.7,-0.01634,2e-05,2.06221]
[1777141872523,51.79,77360.98,66.7,-0.01631,2e-05,2.05936]
[1777141877558,51.78,77360.49,66.7,-0.01631,2e-05,2.05863]
[1777141882593,51.78,77360.0,66.7,-0.0163,2e-05,2.05792]
[1777141888635,51.77,77359.18,66.7,-0.01629,2e-05,2.05745]
[1777141893670,51.76,77359.99,66.7,-0.01625,2e-05,2.0521]
[1777141898705,51.75,77358.92,66.7,-0.01625,2e-05,2.05241]
[1777141904249,51.74,77359.95,66.7,-0.01623,2e-05,2.04954]
[1777141904747,51.74,77385.76,66.7,-0.01583,2e-05,2.00679]
[1777141905566,51.74,77385.76,66.7,-0.01583,2e-05,2.00679]
[1777141911553,51.73,77394.52,66.7,-0.01568,2e-05,1.99151]
[1777141917838,51.73,77388.53,66.7,-0.01576,2e-05,1.99982]
[1777141922874,51.72,77389.36,66.7,-0.01574,2e-05,1.99754]
[1777141927909,51.72,77398.37,66.7,-0.0156,1e-05,1.98219]
[1777141932943,51.71,77397.75,66.7,-0.0156,1e-05,1.98241]
[1777141937896,51.71,77396.71,66.7,-0.01561,1e-05,1.98346]
[1777141943014,51.7,77393.34,66.7,-0.01565,2e-05,1.98793]
[1777141948049,51.7,77389.33,66.7,-0.0157,2e-05,1.99356]
[1777141953085,51.69,77389.58,66.7,-0.01567,2e-05,1.98985]
[1777141955040,51.69,77389.53,66.7,-0.01567,2e-05,1.98976]
[1777141960134,51.69,77389.63,66.7,-0.01566,2e-05,1.98862]
[1777141966175,51.68,77388.72,66.7,-0.01567,2e-05,1.9891]
[1777141971210,51.68,77392.07,66.7,-0.01561,1e-05,1.98291]
[1777141977253,51.67,77392.53,66.7,-0.01559,1e-05,1.98128]
[1777141988330,51.66,77392.01,66.7,-0.01559,1e-05,1.98052]
[1777141993365,51.66,77387.79,66.7,-0.01564,2e-05,1.9866]
[1777141998400,51.65,77390.0,66.7,-0.0156,1e-05,1.98228]
[1777142005449,51.65,77390.16,66.7,-0.01559,1e-05,1.98099]
[1777142011659,51.64,77390.12,66.7,-0.01559,1e-05,1.98047]
[1777142017192,51.64,77389.6,66.7,-0.01557,1e-05,1.97802]
[1777142017257,51.64,77389.6,66.7,-0.01557,1e-05,1.97802]
[1777142018580,51.64,77389.6,66.7,-0.01556,1e-05,1.97761]
[1777142026596,51.63,77389.45,66.7,-0.01556,1e-05,1.97665]
[1777142032638,51.63,77389.41,66.7,-0.01555,1e-05,1.97594]
[1777142037673,51.62,77386.63,66.7,-0.01559,1e-05,1.97977]
[1777142042708,51.62,77386.97,66.7,-0.01557,1e-05,1.97857]
[1777142047743,51.61,77387.06,66.7,-0.01557,1e-05,1.97778]
[1777142052777,51.61,77387.22,66.7,-0.01556,1e-05,1.97689]
[1777142057812,51.61,77381.68,66.7,-0.01564,2e-05,1.98513]
[1777142062848,51.6,77380.92,66.7,-0.01564,2e-05,1.98565]
[1777142068889,51.6,77380.91,66.7,-0.01563,2e-05,1.9848]
[1777142075938,51.59,77380.82,66.7,-0.01561,2e-05,1.98148]
[1777142080974,51.59,77385.46,66.7,-0.01553,1e-05,1.97332]
[1777142086009,51.58,77384.94,66.7,-0.01553,1e-05,1.97352]
[1777142091044,51.58,77384.44,66.7,-0.01553,1e-05,1.9737]
[1777142097086,51.58,77384.64,66.7,-0.01552,1e-05,1.97263]
[1777142102121,51.57,77387.69,66.7,-0.01547,1e-05,1.96716]
[1777142107728,51.57,77387.55,66.7,-0.01547,1e-05,1.96693]
[1777142107758,51.57,77387.55,66.7,-0.01547,1e-05,1.96693]
[1777142113198,51.57,77388.43,66.7,-0.01545,1e-05,1.96476]
[1777142118232,51.56,77386.94,66.7,-0.01547,1e-05,1.96662]
[1777142123268,51.56,77387.62,66.7,-0.01545,1e-05,1.96498]
[1777142128304,51.56,77388.06,66.7,-0.01544,1e-05,1.96375]
[1777142133338,51.55,77387.88,66.7,-0.01542,1e-05,1.96108]
[1777142138373,51.55,77387.59,66.7,-0.01542,1e-05,1.96104]
[1777142144416,51.55,77387.66,66.7,-0.01541,1e-05,1.96034]
[1777142144924,51.55,77387.66,66.7,-0.01541,1e-05,1.96034]
[1777142146161,51.55,77387.63,66.7,-0.01541,1e-05,1.96029]
[1777142152473,51.54,77387.58,66.7,-0.01541,1e-05,1.95969]
[1777142158515,51.54,77392.83,66.7,-0.01533,1e-05,1.95078]
[1777142164202,51.54,77392.83,66.7,-0.01533,1e-05,1.95078]
[1777142164331,51.54,77392.83,66.7,-0.01533,1e-05,1.95078]
[1777142165634,51.54,77392.83,66.7,-0.01532,1e-05,1.95022]
[1777142171607,51.53,77393.11,66.7,-0.01531,1e-05,1.9493]
[1777142175785,51.53,77393.08,66.7,-0.01531,1e-05,1.94912]
[1777142177129,51.53,77392.75,66.7,-0.01531,1e-05,1.9495]
[1777142183690,51.53,77393.13,66.7,-0.0153,1e-05,1.9483]
[1777142188725,51.53,77393.38,66.7,-0.0153,1e-05,1.94756]
[1777142193760,51.53,77395.41,66.7,-0.01525,1e-05,1.94157]
[1777142198796,51.52,77396.19,66.7,-0.01523,1e-05,1.94005]
[1777142203830,51.52,77401.19,66.7,-0.01516,1e-05,1.93188]
[1777142208866,51.52,77404.52,66.7,-0.0151,1e-05,1.92643]
[1777142213901,51.52,77410.91,66.7,-0.01501,1e-05,1.91621]
[1777142218936,51.52,77411.51,66.7,-0.015,1e-05,1.91518]
[1777142223973,51.52,77407.95,66.7,-0.01505,1e-05,1.92067]
[1777142229009,51.52,77402.57,66.7,-0.01513,1e-05,1.92893]
[1777142234044,51.52,77397.87,66.7,-0.01519,1e-05,1.93611]
[1777142239079,51.51,77394.21,66.7,-0.01525,1e-05,1.94159]
[1777142244113,51.51,77394.61,66.7,-0.01524,1e-05,1.94064]
[1777142249149,51.51,77394.78,66.7,-0.01523,1e-05,1.94006]
[1777142255191,51.51,77394.75,66.7,-0.01521,1e-05,1.93732]
[1777142260225,51.51,77394.4,66.7,-0.01521,1e-05,1.93759]
[1777142265261,51.51,77389.43,66.7,-0.01528,1e-05,1.94517]
[1777142270296,51.5,77389.26,66.7,-0.01528,1e-05,1.94511]
[1777142275334,51.5,77376.46,66.7,-0.01547,1e-05,1.96517]
[1777142280430,51.5,77376.69,66.7,-0.01546,1e-05,1.96438]
[1777142286411,51.49,77376.65,66.7,-0.01546,1e-05,1.96372]
[1777142293460,51.49,77382.04,66.7,-0.01537,1e-05,1.95443]
[1777142296110,51.49,77382.4,66.7,-0.01536,1e-05,1.95367]
[1777142301516,51.49,77383.09,66.7,-0.01535,1e-05,1.95203]
[1777142306550,51.48,77382.46,66.7,-0.01535,1e-05,1.95259]
[1777142311586,51.48,77382.0,66.7,-0.01534,1e-05,1.95043]
[1777142316621,51.48,77382.03,66.7,-0.01533,1e-05,1.94994]
[1777142329711,51.47,77382.37,66.7,-0.01532,1e-05,1.94829]
[1777142334748,51.47,77382.19,66.7,-0.01532,1e-05,1.94816]
[1777142340790,51.47,77382.53,66.7,-0.01531,1e-05,1.94711]
[1777142345825,51.46,77382.24,66.7,-0.01531,1e-05,1.94715]
[1777142351326,51.46,77380.66,66.7,-0.01533,1e-05,1.94925]
[1777142356901,51.46,77376.02,66.7,-0.01539,1e-05,1.95602]
[1777142361937,51.46,77377.76,66.7,-0.01536,1e-05,1.95277]
[1777142364121,51.46,77377.76,66.7,-0.01536,1e-05,1.95277]
[1777142369992,51.45,77377.35,66.7,-0.01536,1e-05,1.9527]
[1777142378048,51.45,77377.01,66.7,-0.01534,1e-05,1.95011]
[1777142383083,51.45,77377.14,66.7,-0.01533,1e-05,1.94948]
[1777142388118,51.44,77376.92,66.7,-0.01533,1e-05,1.94942]
[1777142393154,51.44,77373.16,66.7,-0.01539,1e-05,1.955]
[1777142396853,51.44,77372.53,66.7,-0.01539,1e-05,1.95573]
[1777142402217,51.44,77373.04,66.7,-0.01538,1e-05,1.95435]
[1777142407746,51.43,77373.46,66.7,-0.01537,1e-05,1.95332]
[1777142407768,51.43,77373.46,66.7,-0.01537,1e-05,1.95332]
[1777142407819,51.43,77373.46,66.7,-0.01537,1e-05,1.95332]
[1777142414329,51.43,77373.72,66.7,-0.01536,1e-05,1.95219]
[1777142419364,51.43,77376.0,66.7,-0.01532,1e-05,1.94812]
[1777142421424,51.43,77376.0,66.7,-0.01532,1e-05,1.94812]
[1777142429434,51.42,77376.0,66.7,-0.01531,1e-05,1.94732]
[1777142435105,51.42,77375.96,66.7,-0.01529,1e-05,1.94479]
[1777142441518,51.42,77375.96,66.7,-0.01529,1e-05,1.94401]
[1777142451587,51.41,77375.96,66.7,-0.01528,1e-05,1.94323]
[1777142458636,51.41,77377.72,66.7,-0.01525,1e-05,1.93988]
[1777142463672,51.41,77375.87,66.7,-0.01527,1e-05,1.94247]
[1777142468707,51.41,77372.05,66.7,-0.01533,1e-05,1.94815]
[1777142474748,51.4,77369.96,66.7,-0.01535,1e-05,1.95097]
[1777142474937,51.4,77369.96,66.7,-0.01535,1e-05,1.95097]
[1777142475671,51.4,77369.96,66.7,-0.01535,1e-05,1.95097]
[1777142476191,51.4,77369.96,66.7,-0.01535,1e-05,1.95088]
[1777142476209,51.4,77369.96,66.7,-0.01535,1e-05,1.9508]
[1777142481798,51.42,77370.23,66.7,-0.01538,1e-05,1.95398]
[1777142486833,51.44,77371.79,66.7,-0.01539,1e-05,1.95508]
[1777142491867,51.46,77371.44,66.7,-0.01541,1e-05,1.95677]
[1777142496903,51.48,77369.75,66.7,-0.01547,1e-05,1.96304]
[1777142501913,51.49,77370.93,66.7,-0.01546,1e-05,1.96185]
[1777142507179,51.52,77370.61,66.7,-0.01552,1e-05,1.96868]
[1777142514058,51.56,77371.24,66.7,-0.01556,2e-05,1.97322]
[1777142519093,51.58,77371.37,66.7,-0.01559,2e-05,1.97645]
[1777142524141,51.59,77371.3,66.7,-0.01562,2e-05,1.97997]
[1777142529176,51.61,77371.21,66.7,-0.01566,2e-05,1.98351]
[1777142534210,51.63,77370.84,66.7,-0.01569,2e-05,1.98746]
[1777142539246,51.65,77370.82,66.7,-0.01572,2e-05,1.99083]
[1777142545289,51.67,77370.82,66.7,-0.01576,2e-05,1.99478]
[1777142551330,51.7,77371.19,66.7,-0.01577,2e-05,1.99563]
[1777142558378,51.72,77371.18,66.7,-0.01581,2e-05,2.00019]
[1777142563413,51.74,77370.53,66.7,-0.01585,2e-05,2.00446]
[1777142568450,51.76,77368.73,66.7,-0.01591,2e-05,2.01055]
[1777142573484,51.78,77362.6,66.7,-0.01603,2e-05,2.02361]
[1777142578214,51.78,77363.03,66.7,-0.01604,2e-05,2.02412]
[1777142578316,51.79,77363.03,66.7,-0.01605,2e-05,2.02593]
[1777142583555,51.79,77362.81,66.7,-0.01605,2e-05,2.02517]
[1777142586454,51.78,77362.28,66.7,-0.01605,2e-05,2.02559]
[1777142586840,51.78,77362.28,66.7,-0.01605,2e-05,2.02559]
[1777142593625,51.77,77357.5,66.7,-0.01611,2e-05,2.03155]
[1777142598674,51.77,77357.97,66.7,-0.01609,2e-05,2.02961]
[1777142603709,51.76,77357.93,66.7,-0.01608,2e-05,2.02853]
[1777142605625,51.76,77357.93,66.7,-0.01608,2e-05,2.02853]
[1777142610135,51.75,77357.94,66.7,-0.01607,2e-05,2.02714]
[1777142615793,51.75,77357.43,66.7,-0.01604,2e-05,2.02412]
[1777142620828,51.74,77357.46,66.7,-0.01603,2e-05,2.02296]
[1777142623851,51.74,77357.46,66.7,-0.01603,2e-05,2.02296]
[1777142626595,51.73,77357.46,66.7,-0.01602,2e-05,2.02187]
[1777142626712,51.73,77357.46,66.7,-0.01602,2e-05,2.02187]
[1777142628719,51.73,77357.52,66.7,-0.01602,2e-05,2.02134]
[1777142633920,51.72,77357.54,66.7,-0.016,2e-05,2.02001]
[1777142637611,51.72,77357.54,66.7,-0.016,2e-05,2.02001]
[1777142637949,51.72,77357.62,66.7,-0.01599,2e-05,2.01903]
[1777142638445,51.72,77357.62,66.7,-0.01599,2e-05,2.01903]
[1777142638511,51.72,77357.62,66.7,-0.016,2e-05,2.01964]
[1777142643991,51.72,77357.59,66.7,-0.01599,2e-05,2.01862]
[1777142650032,51.71,77357.43,66.7,-0.01598,2e-05,2.01761]
[1777142657082,51.7,77357.54,66.7,-0.01597,2e-05,2.01596]
[1777142665575,51.7,77357.46,66.7,-0.01596,2e-05,2.01527]
[1777142671180,51.68,77353.31,66.7,-0.01599,2e-05,2.0175]
[1777142679236,51.67,77354.05,66.7,-0.01596,2e-05,2.01442]
[1777142683072,51.67,77354.05,66.7,-0.01596,2e-05,2.01442]
[1777142683625,51.67,77347.88,66.7,-0.01604,2e-05,2.0237]
[1777142689306,51.69,77344.63,66.7,-0.01613,2e-05,2.0326]
[1777142694341,51.71,77337.16,66.7,-0.01627,2e-05,2.04781]
[1777142700382,51.72,77335.53,66.7,-0.01633,2e-05,2.05384]
[1777142705417,51.74,77334.06,66.7,-0.01637,2e-05,2.05896]
[1777142710453,51.75,77343.97,66.7,-0.01624,2e-05,2.04523]
[1777142715487,51.77,77346.84,66.7,-0.01623,2e-05,2.04327]
[1777142720523,51.79,77349.9,66.7,-0.0162,2e-05,2.04099]
[1777142725558,51.8,77358.65,66.7,-0.01609,2e-05,2.02947]
[1777142730593,51.82,77362.03,66.7,-0.01607,2e-05,2.02678]
[1777142735627,51.83,77367.07,66.7,-0.016,2e-05,2.01897]
[1777142740662,51.85,77370.19,66.7,-0.01598,2e-05,2.01683]
[1777142747711,51.87,77371.7,66.7,-0.01599,2e-05,2.01854]
[1777142752747,51.89,77371.43,66.7,-0.01603,2e-05,2.02194]
[1777142757787,51.91,77377.15,66.7,-0.01597,2e-05,2.01557]
[1777142762822,51.92,77378.9,66.7,-0.01597,2e-05,2.0157]
[1777142767856,51.94,77379.58,66.7,-0.01598,2e-05,2.01757]
[1777142771922,51.95,77380.3,66.7,-0.01599,2e-05,2.01817]
[1777142771969,51.95,77380.53,66.7,-0.01599,2e-05,2.01838]
[1777142773929,51.95,77379.93,66.7,-0.016,2e-05,2.01913]
[1777142773992,51.95,77379.93,66.7,-0.016,2e-05,2.0189]
[1777142779941,51.97,77372.49,66.7,-0.01614,2e-05,2.03453]
[1777142784976,51.99,77368.36,66.7,-0.01623,2e-05,2.04404]
[1777142791019,52.01,77367.82,66.7,-0.01625,2e-05,2.04565]
[1777142798071,52.03,77368.18,66.7,-0.01628,2e-05,2.04881]
[1777142801597,52.04,77367.52,66.7,-0.01631,2e-05,2.05149]
[1777142802092,52.04,77367.52,66.7,-0.01631,2e-05,2.05149]
[1777142808143,52.06,77367.43,66.7,-0.01634,2e-05,2.05531]
[1777142811209,52.06,77367.13,66.7,-0.01636,2e-05,2.05684]
[1777142812171,52.07,77366.69,66.7,-0.01637,2e-05,2.0586]
[1777142813502,52.07,77366.53,66.7,-0.01637,2e-05,2.05855]
[1777142813603,52.07,77366.53,66.7,-0.01637,2e-05,2.05824]
[1777142819220,52.08,77366.88,66.7,-0.01639,2e-05,2.06022]
[1777142824255,52.09,77364.29,66.7,-0.01645,2e-05,2.06703]
[1777142832450,52.1,77364.85,66.7,-0.01646,2e-05,2.0676]
[1777142837740,52.13,77364.75,66.7,-0.0165,2e-05,2.07219]
[1777142838117,52.13,77364.75,66.7,-0.0165,2e-05,2.07219]
[1777142839834,52.14,77361.72,66.7,-0.01656,2e-05,2.07867]
[1777142839902,52.14,77361.81,66.7,-0.01656,2e-05,2.079]
[1777142840839,52.14,77361.81,66.7,-0.01656,2e-05,2.079]
[1777142846409,52.12,77361.42,66.7,-0.01655,2e-05,2.07719]
[1777142851445,52.11,77361.54,66.7,-0.01651,2e-05,2.07273]
[1777142856480,52.11,77361.04,66.7,-0.0165,2e-05,2.07187]
[1777142862522,52.09,77361.28,66.7,-0.01648,2e-05,2.06948]
[1777142867557,52.08,77361.13,66.7,-0.01647,2e-05,2.06809]
[1777142872591,52.08,77362.4,66.7,-0.01643,2e-05,2.06438]
[1777142877626,52.07,77362.06,66.7,-0.01642,2e-05,2.06336]
[1777142881659,52.06,77361.78,66.7,-0.01642,2e-05,2.06319]
[1777142886176,52.05,77362.26,66.7,-0.0164,2e-05,2.06084]
[1777142891396,52.04,77361.66,66.7,-0.01639,2e-05,2.05999]
[1777142898385,52.04,77361.72,66.7,-0.01638,2e-05,2.05867]
[1777142898492,52.04,77361.72,66.7,-0.01638,2e-05,2.05867]
[1777142899777,52.03,77361.72,66.7,-0.01637,2e-05,2.05746]
[1777142905827,52.02,77361.83,66.7,-0.01635,2e-05,2.05519]
[1777142910862,52.01,77362.53,66.7,-0.01632,2e-05,2.05258]
[1777142916903,52.0,77361.67,66.7,-0.0163,2e-05,2.04976]
[1777142921939,51.99,77362.17,66.7,-0.01628,2e-05,2.04752]
[1777142926982,51.99,77362.3,66.7,-0.01627,2e-05,2.04619]
[1777142927084,51.99,77362.3,66.7,-0.01627,2e-05,2.04619]
[1777142928333,51.98,77362.3,66.7,-0.01626,2e-05,2.04591]
[1777142934024,51.97,77364.72,66.7,-0.01621,2e-05,2.04002]
[1777142939059,51.97,77366.1,66.7,-0.01617,2e-05,2.03643]
[1777142944094,51.96,77370.1,66.7,-0.0161,2e-05,2.02863]
[1777142949129,51.95,77370.79,66.7,-0.01608,2e-05,2.02628]
[1777142954163,51.95,77376.04,66.7,-0.01599,2e-05,2.01657]
[1777142954820,51.95,77376.04,66.7,-0.01599,2e-05,2.01657]
[1777142960205,51.94,77376.83,66.7,-0.01596,2e-05,2.01394]
[1777142963937,51.93,77378.0,66.7,-0.01594,2e-05,2.01137]
[1777142964233,51.93,77377.66,66.7,-0.01594,2e-05,2.0117]
[1777142969256,51.95,77377.31,66.7,-0.01597,2e-05,2.01464]
[1777142969269,51.95,77376.69,66.7,-0.01598,2e-05,2.01624]
[1777142969991,51.95,77376.69,66.7,-0.01598,2e-05,2.01624]
[1777142970093,51.95,77376.69,66.7,-0.01598,2e-05,2.016]
[1777142979339,51.98,77376.94,66.7,-0.01601,2e-05,2.01835]
[1777142984374,51.99,77363.91,66.7,-0.01624,2e-05,2.04246]
[1777142986447,52.0,77363.81,66.7,-0.01625,2e-05,2.0437]
[1777142987396,52.0,77350.02,66.7,-0.01647,2e-05,2.06697]
[1777142989480,52.01,77345.61,66.7,-0.01655,2e-05,2.07626]
[1777142990234,52.01,77345.61,66.7,-0.01655,2e-05,2.07626]
[1777142993055,52.03,77344.67,66.7,-0.01659,2e-05,2.07972]
[1777142993156,52.04,77343.59,66.7,-0.01662,2e-05,2.08342]
[1777142996304,52.04,77343.7,66.7,-0.01662,2e-05,2.08324]
[1777142996405,52.04,77338.97,66.7,-0.01671,2e-05,2.09254]
[1777142996428,52.04,77338.97,66.7,-0.01671,2e-05,2.09254]
[1777142996988,52.04,77338.97,66.7,-0.01671,2e-05,2.09254]
[1777142997037,52.05,77337.24,66.7,-0.01674,2e-05,2.09637]
[1777142999725,52.05,77336.8,66.7,-0.01675,2e-05,2.09755]
[1777142999827,52.06,77336.8,66.7,-0.01676,2e-05,2.09845]
[1777143002588,52.06,77336.77,66.7,-0.01676,2e-05,2.0985]
[1777143003141,52.06,77336.77,66.7,-0.01676,2e-05,2.0985]
[1777143004800,52.07,77336.61,66.7,-0.01679,2e-05,2.10152]
[1777143004812,52.08,77336.65,66.7,-0.01681,2e-05,2.10328]
[1777143007052,52.08,77338.37,66.7,-0.01678,2e-05,2.1004]
[1777143007153,52.09,77343.32,66.7,-0.01671,2e-05,2.09299]
[1777143008363,52.09,77343.32,66.7,-0.01671,2e-05,2.09299]
[1777143008865,52.09,77343.65,66.7,-0.01671,2e-05,2.09244]
[1777143016565,52.1,77343.69,66.7,-0.01672,2e-05,2.09423]
[1777143016621,52.14,77343.69,66.7,-0.01679,2e-05,2.10157]
[1777143021716,52.15,77343.69,66.7,-0.01681,2e-05,2.10331]
[1777143022146,52.15,77343.69,66.7,-0.01681,2e-05,2.10331]
[1777143022378,52.15,77343.69,66.7,-0.01681,2e-05,2.10374]
[1777143024465,52.16,77343.69,66.7,-0.01682,2e-05,2.10465]
[1777143025643,52.17,77343.69,66.7,-0.01684,2e-05,2.10645]
[1777143027661,52.17,77343.69,66.7,-0.01684,2e-05,2.10736]
[1777143027763,52.18,77343.69,66.7,-0.01686,2e-05,2.10915]
[1777143030024,52.18,77343.69,66.7,-0.01687,2e-05,2.10958]
[1777143030125,52.19,77343.65,66.7,-0.01687,2e-05,2.11006]
[1777143031580,52.19,77343.69,66.7,-0.01688,2e-05,2.11089]
[1777143032732,52.2,77343.69,66.7,-0.01687,2e-05,2.10921]
[1777143033224,52.2,77343.69,66.7,-0.01687,2e-05,2.1101]
[1777143033564,52.2,77343.69,66.7,-0.01688,2e-05,2.11052]
[1777143039980,52.2,77343.69,66.7,-0.01688,2e-05,2.11052]
[1777143051865,52.25,77344.25,66.7,-0.01695,2e-05,2.11843]
[1777143051870,52.29,77344.25,66.7,-0.01702,2e-05,2.12538]
[1777143056902,52.3,77344.02,66.7,-0.01704,2e-05,2.12769]
[1777143062159,52.31,77343.61,66.7,-0.01706,2e-05,2.1299]
[1777143073014,52.33,77343.7,66.7,-0.0171,2e-05,2.13421]
[1777143083085,52.35,77343.7,66.7,-0.01713,2e-05,2.13783]
[1777143088120,52.36,77342.68,66.7,-0.01717,2e-05,2.14132]
[1777143093154,52.37,77332.01,66.7,-0.01734,2e-05,2.15847]
[1777143098189,52.38,77334.41,66.7,-0.01731,2e-05,2.15599]
[1777143105116,52.39,77334.74,66.7,-0.01731,2e-05,2.15608]
[1777143105239,52.4,77334.66,66.7,-0.01733,2e-05,2.15782]
[1777143112288,52.43,77335.92,66.7,-0.01736,2e-05,2.16123]
[1777143115751,52.44,77335.86,66.7,-0.01738,2e-05,2.16369]
[1777143116210,52.44,77335.86,66.7,-0.01738,2e-05,2.16369]
[1777143119902,52.45,77335.89,66.7,-0.01741,2e-05,2.16598]
[1777143120004,52.46,77335.89,66.7,-0.01742,2e-05,2.16754]
[1777143122218,52.46,77335.75,66.7,-0.01743,2e-05,2.16807]
[1777143122358,52.46,77335.6,66.7,-0.01743,2e-05,2.16862]
[1777143123040,52.46,77335.6,66.7,-0.01743,2e-05,2.16862]
[1777143123364,52.47,77335.66,66.7,-0.01744,2e-05,2.16929]
[1777143124831,52.47,77335.78,66.7,-0.01744,2e-05,2.16938]
[1777143125378,52.47,77335.77,66.7,-0.01744,2e-05,2.16969]
[1777143126308,52.47,77335.77,66.7,-0.01744,2e-05,2.16969]
[1777143126371,52.48,77335.77,66.7,-0.01745,2e-05,2.17046]
[1777143132427,52.48,77335.78,66.7,-0.01746,2e-05,2.17217]
[1777143137313,52.49,77339.49,66.7,-0.01741,2e-05,2.167]
[1777143137323,52.49,77339.49,66.7,-0.01742,2e-05,2.1673]
[1777143141127,52.51,77339.73,66.7,-0.01743,2e-05,2.1692]
[1777143141198,52.51,77339.73,66.7,-0.01744,2e-05,2.16996]
[1777143147286,52.51,77339.73,66.7,-0.01745,2e-05,2.17054]
[1777143153576,52.53,77340.84,66.7,-0.01744,2e-05,2.16888]
[1777143158610,52.54,77340.83,66.7,-0.01745,2e-05,2.17035]
[1777143166666,52.55,77340.77,66.7,-0.01747,2e-05,2.17276]
[1777143173716,52.56,77340.9,66.7,-0.01749,2e-05,2.1748]
[1777143182779,52.58,77341.23,66.7,-0.01751,2e-05,2.17676]
[1777143188820,52.59,77341.39,66.7,-0.01752,2e-05,2.17815]
[1777143190101,52.59,77341.39,66.7,-0.01752,2e-05,2.17815]
[1777143190621,52.59,77341.39,66.7,-0.01753,2e-05,2.17843]
[1777143202140,52.6,77341.99,66.7,-0.01754,2e-05,2.17967]
[1777143203355,52.64,77341.99,66.7,-0.0176,2e-05,2.18639]
[1777143209187,52.66,77342.23,66.7,-0.01764,2e-05,2.1904]
[1777143209194,52.66,77342.23,66.7,-0.01764,2e-05,2.1904]
[1777143210327,52.66,77342.23,66.7,-0.01765,2e-05,2.19113]
[1777143216012,52.69,77349.58,66.7,-0.01755,2e-05,2.18104]
[1777143217873,52.7,77349.46,66.7,-0.01756,2e-05,2.18199]
[1777143218025,52.7,77349.5,66.7,-0.01757,2e-05,2.18267]
[1777143223061,52.71,77349.6,66.7,-0.01758,2e-05,2.18384]
[1777143232102,52.71,77351.12,66.7,-0.01756,2e-05,2.18234]
[1777143237030,52.73,77353.08,66.7,-0.01756,2e-05,2.18149]
[1777143237159,52.73,77351.87,66.7,-0.01758,2e-05,2.18384]
[1777143239693,52.72,77352.53,66.7,-0.01756,2e-05,2.1816]
[1777143240386,52.72,77352.53,66.7,-0.01756,2e-05,2.1816]
[1777143242260,52.72,77351.77,66.7,-0.01756,2e-05,2.18179]
[1777143242362,52.71,77349.93,66.7,-0.01758,2e-05,2.18438]
[1777143245192,52.72,77349.84,66.7,-0.01759,2e-05,2.1851]
[1777143245214,52.72,77350.05,66.7,-0.01759,2e-05,2.18503]
[1777143245754,52.72,77350.05,66.7,-0.01759,2e-05,2.18503]
[1777143245809,52.72,77350.05,66.7,-0.01759,2e-05,2.18447]
[1777143247092,52.72,77350.05,66.7,-0.01759,2e-05,2.18447]
[1777143247192,52.72,77350.05,66.7,-0.01759,2e-05,2.18476]
[1777143247977,52.72,77350.05,66.7,-0.01759,2e-05,2.18476]
[1777143248079,52.71,77350.05,66.7,-0.01758,2e-05,2.1842]
[1777143253270,52.72,77346.36,66.7,-0.01766,2e-05,2.19192]
[1777143258306,52.73,77345.31,66.7,-0.01769,2e-05,2.19511]
[1777143265355,52.74,77343.77,66.7,-0.01773,2e-05,2.19963]
[1777143269231,52.75,77344.13,66.7,-0.01773,2e-05,2.19981]
[1777143269382,52.75,77345.33,66.7,-0.01771,2e-05,2.19802]
[1777143273242,52.74,77345.22,66.7,-0.01768,2e-05,2.19384]
[1777143273343,52.73,77345.22,66.7,-0.01767,2e-05,2.19327]
[1777143273765,52.73,77345.22,66.7,-0.01767,2e-05,2.19327]
[1777143274227,52.73,77345.22,66.7,-0.01767,2e-05,2.19327]
[1777143284487,52.75,77337.53,66.7,-0.01783,2e-05,2.20921]
[1777143289527,52.76,77340.22,66.7,-0.01779,2e-05,2.20574]
[1777143294562,52.76,77322.68,66.7,-0.0181,2e-05,2.23715]
[1777143300604,52.77,77324.15,66.7,-0.01808,2e-05,2.23565]
[1777143305639,52.77,77331.82,66.7,-0.01796,2e-05,2.22332]
[1777143310673,52.78,77330.6,66.7,-0.01799,2e-05,2.2264]
[1777143316716,52.78,77323.98,66.7,-0.01811,2e-05,2.23893]
[1777143321750,52.79,77323.9,66.7,-0.01812,2e-05,2.23992]
[1777143327795,52.79,77324.95,66.7,-0.01811,2e-05,2.23915]
[1777143335851,52.8,77325.26,66.7,-0.0181,2e-05,2.23738]
[1777143340886,52.81,77327.34,66.7,-0.01808,2e-05,2.2347]
[1777143345921,52.81,77327.3,66.7,-0.01809,2e-05,2.23588]
[1777143350955,52.82,77327.25,66.7,-0.0181,2e-05,2.23688]
[1777143357961,52.82,77327.27,66.7,-0.0181,2e-05,2.23703]
[1777143365228,52.83,77327.28,66.7,-0.01812,2e-05,2.23901]
[1777143372214,52.83,77327.33,66.7,-0.01812,2e-05,2.23983]
[1777143378145,52.84,77332.81,66.7,-0.01805,2e-05,2.23213]
[1777143383180,52.85,77336.37,66.7,-0.018,2e-05,2.22697]
[1777143388215,52.86,77337.55,66.7,-0.01799,2e-05,2.22595]
[1777143399291,52.87,77337.75,66.7,-0.01799,2e-05,2.22512]
[1777143404327,52.87,77337.85,66.7,-0.01799,2e-05,2.22594]
[1777143406193,52.87,77338.04,66.7,-0.01799,2e-05,2.22581]
[1777143406341,52.88,77337.86,66.7,-0.018,2e-05,2.22632]
[1777143411579,52.89,77337.86,66.7,-0.01802,2e-05,2.22903]
[1777143417368,52.91,77337.7,66.7,-0.01806,2e-05,2.23266]
[1777143417418,52.92,77337.66,66.7,-0.01807,2e-05,2.23406]
[1777143423481,52.92,77338.07,66.7,-0.01807,2e-05,2.23354]
[1777143430509,52.93,77339.26,66.7,-0.01807,2e-05,2.23365]
[1777143436551,52.93,77340.44,66.7,-0.01806,2e-05,2.23271]
[1777143442593,52.94,77340.45,66.7,-0.01807,2e-05,2.23378]
[1777143448640,52.95,77341.29,66.7,-0.01806,2e-05,2.23339]
[1777143453674,52.95,77341.4,66.7,-0.01805,2e-05,2.23142]
[1777143458710,52.96,77340.51,66.7,-0.01807,2e-05,2.23385]
[1777143463744,52.96,77334.33,66.7,-0.01819,2e-05,2.2454]
[1777143470793,52.97,77334.41,66.7,-0.01819,2e-05,2.2464]
[1777143475828,52.97,77334.68,66.7,-0.0182,2e-05,2.2468]
[1777143480863,52.98,77335.33,66.7,-0.0182,2e-05,2.24655]
[1777143485898,52.98,77332.04,66.7,-0.01826,2e-05,2.25317]
[1777143490934,52.99,77329.88,66.7,-0.0183,2e-05,2.25778]
[1777143495968,52.99,77329.83,66.7,-0.01831,2e-05,2.25865]
[1777143501004,52.99,77329.86,66.7,-0.01832,2e-05,2.25934]
[1777143507046,53.0,77334.1,66.7,-0.01826,2e-05,2.25302]
[1777143512130,53.0,77334.1,66.7,-0.01824,2e-05,2.25093]
[1777143518043,53.01,77334.14,66.7,-0.01824,2e-05,2.25116]
[1777143525185,53.01,77334.24,66.7,-0.01826,2e-05,2.25269]
[1777143532253,53.02,77334.81,66.7,-0.01826,2e-05,2.25262]
[1777143537288,53.02,77337.25,66.7,-0.01822,2e-05,2.24906]
[1777143546351,53.03,77337.88,66.7,-0.01822,2e-05,2.2492]
[1777143551387,53.03,77339.1,66.7,-0.01821,2e-05,2.24777]
[1777143556422,53.04,77339.77,66.7,-0.01821,2e-05,2.24727]
[1777143561456,53.04,77339.28,66.7,-0.01822,2e-05,2.24876]
[1777143566688,53.04,77339.42,66.7,-0.01822,2e-05,2.249]
[1777143572533,53.05,77350.36,66.7,-0.01803,2e-05,2.2283]
[1777143578576,53.05,77350.72,66.7,-0.01803,2e-05,2.22866]
[1777143584024,53.06,77351.5,66.7,-0.01802,2e-05,2.22765]
[1777143589653,53.06,77349.38,66.7,-0.01807,2e-05,2.23285]
[1777143595182,53.07,77350.25,66.7,-0.01806,2e-05,2.23187]
[1777143595697,53.07,77328.56,66.7,-0.01843,2e-05,2.27004]
[1777143597711,53.07,77315.1,66.7,-0.01866,2e-05,2.29386]
[1777143602987,53.07,77319.58,66.7,-0.01859,2e-05,2.2863]
[1777143608405,53.08,77311.85,66.7,-0.01872,2e-05,2.30031]
[1777143612823,53.08,77324.21,66.7,-0.01852,2e-05,2.27885]
[1777143617857,53.08,77327.73,66.7,-0.01846,2e-05,2.27315]
[1777143624906,53.08,77331.54,66.7,-0.0184,2e-05,2.26727]
[1777143629942,53.09,77331.7,66.7,-0.01841,2e-05,2.26755]
[1777143635983,53.09,77331.52,66.7,-0.01839,2e-05,2.26584]
[1777143643033,53.09,77332.56,66.7,-0.01839,2e-05,2.26484]
[1777143649074,53.1,77330.82,66.7,-0.01842,2e-05,2.26854]
[1777143654110,53.1,77330.85,66.7,-0.01843,2e-05,2.26903]
[1777143659145,53.1,77330.9,66.7,-0.01843,2e-05,2.26947]
[1777143664180,53.11,77331.0,66.7,-0.01843,2e-05,2.26982]
[1777143669215,53.11,77332.25,66.7,-0.01842,2e-05,2.26826]
[1777143674250,53.11,77331.78,66.7,-0.01843,2e-05,2.26959]
[1777143680291,53.12,77332.09,66.7,-0.01843,2e-05,2.26967]
[1777143685326,53.12,77332.04,66.7,-0.01844,2e-05,2.27028]
[1777143693136,53.12,77332.02,66.7,-0.01844,2e-05,2.27074]
[1777143699424,53.13,77332.93,66.7,-0.01842,2e-05,2.26753]
[1777143704460,53.13,77332.89,66.7,-0.01842,2e-05,2.26816]
[1777143710502,53.13,77332.78,66.7,-0.01843,2e-05,2.26903]
[1777143715550,53.14,77333.23,66.7,-0.01843,2e-05,2.26881]
[1777143720802,53.14,77333.34,66.7,-0.01843,2e-05,2.26907]
[1777143726619,53.14,77334.47,66.7,-0.01842,2e-05,2.26788]
[1777143731654,53.15,77334.72,66.7,-0.01842,2e-05,2.26801]
[1777143739709,53.15,77331.84,66.7,-0.01848,2e-05,2.27387]
[1777143744745,53.15,77331.58,66.7,-0.01849,2e-05,2.27483]
[1777143749780,53.16,77331.42,66.7,-0.01849,2e-05,2.27561]
[1777143754814,53.16,77331.55,66.7,-0.01847,2e-05,2.2732]
[1777143759850,53.16,77332.75,66.7,-0.01846,2e-05,2.27164]
[1777143764885,53.17,77331.94,66.7,-0.01848,2e-05,2.2736]
[1777143769920,53.17,77327.12,66.7,-0.01857,2e-05,2.28255]
[1777143774955,53.17,77327.29,66.7,-0.01857,2e-05,2.28271]
[1777143784017,53.18,77326.58,66.7,-0.01859,2e-05,2.28473]
[1777143789053,53.18,77326.31,66.7,-0.01859,2e-05,2.2856]
[1777143794091,53.18,77326.28,66.7,-0.0186,2e-05,2.28602]
[1777143799114,53.18,77326.01,66.7,-0.01861,2e-05,2.28679]
[1777143804160,53.18,77326.05,66.7,-0.01861,2e-05,2.28717]
[1777143809196,53.19,77328.09,66.7,-0.01858,2e-05,2.28399]
[1777143814230,53.19,77328.13,66.7,-0.01856,2e-05,2.28161]
[1777143820335,53.19,77328.13,66.7,-0.01856,2e-05,2.28186]
[1777143831088,53.19,77328.13,66.7,-0.01857,2e-05,2.28244]
[1777143838116,53.2,77328.12,66.7,-0.01858,2e-05,2.28356]
[1777143843441,53.2,77328.21,66.7,-0.01859,2e-05,2.2842]
[1777143848475,53.21,77328.25,66.7,-0.01859,2e-05,2.28465]
[1777143853509,53.21,77329.32,66.7,-0.01858,2e-05,2.2832]
[1777143859270,53.21,77329.29,66.7,-0.01858,2e-05,2.28347]
[1777143865594,53.22,77332.66,66.7,-0.01853,2e-05,2.27878]
[1777143871637,53.22,77333.33,66.7,-0.01851,2e-05,2.27562]
[1777143880699,53.23,77333.15,66.7,-0.01852,2e-05,2.27706]
[1777143887659,53.23,77333.15,66.7,-0.01852,2e-05,2.27706]
[1777143887749,53.23,77334.46,66.7,-0.01851,2e-05,2.27563]
[1777143893792,53.21,77334.27,66.7,-0.01847,2e-05,2.27163]
[1777143898245,53.2,77334.85,66.7,-0.01845,2e-05,2.2699]
[1777143898345,53.19,77323.91,66.7,-0.01862,2e-05,2.2869]
[1777143903866,53.2,77328.94,66.7,-0.01854,2e-05,2.2788]
[1777143904937,53.2,77328.94,66.7,-0.01854,2e-05,2.2788]
[1777143904978,53.2,77328.94,66.7,-0.01854,2e-05,2.27892]
[1777143909015,53.18,77329.19,66.7,-0.01851,2e-05,2.27629]
[1777143909202,53.18,77329.19,66.7,-0.01851,2e-05,2.27629]
[1777143909520,53.18,77329.28,66.7,-0.01851,2e-05,2.27541]
[1777143910420,53.18,77329.51,66.7,-0.0185,2e-05,2.27429]
[1777143919607,53.16,77331.47,66.7,-0.01843,2e-05,2.26729]
[1777143919980,53.14,77328.28,66.7,-0.01845,2e-05,2.26933]
[1777143921994,53.14,77309.63,66.7,-0.01877,2e-05,2.30232]
[1777143927029,53.14,77307.96,66.7,-0.0188,2e-05,2.30565]
[1777143932064,53.14,77300.77,66.7,-0.01891,2e-05,2.31592]
[1777143937100,53.14,77300.61,66.7,-0.01891,2e-05,2.3164]
[1777143943141,53.14,77300.37,66.7,-0.01892,2e-05,2.31701]
[1777143948178,53.15,77301.26,66.7,-0.0189,2e-05,2.31556]
[1777143953213,53.15,77301.61,66.7,-0.0189,2e-05,2.31506]
[1777143958248,53.15,77301.9,66.7,-0.01889,2e-05,2.31467]
[1777143963282,53.15,77301.47,66.7,-0.0189,2e-05,2.31556]
[1777143968318,53.15,77302.08,66.7,-0.01889,2e-05,2.31462]
[1777143974619,53.15,77302.08,66.7,-0.01889,2e-05,2.31462]
[1777143983423,53.15,77302.56,66.7,-0.01889,2e-05,2.31431]
[1777143988457,53.15,77302.9,66.7,-0.01889,2e-05,2.31396]
[1777143989928,53.15,77305.24,66.7,-0.01885,2e-05,2.30987]
[1777143990023,53.15,77305.24,66.7,-0.01885,2e-05,2.30993]
[1777143990855,53.15,77305.24,66.7,-0.01885,2e-05,2.30993]
[1777143990956,53.15,77307.46,66.7,-0.0188,2e-05,2.30521]
[1777143995990,53.15,77307.07,66.7,-0.01879,2e-05,2.30339]
[1777143996029,53.15,77307.14,66.7,-0.01879,2e-05,2.30342]
[1777144001549,53.13,77306.95,66.7,-0.01876,2e-05,2.29989]
[1777144006585,53.1,77306.93,66.7,-0.01871,2e-05,2.29534]
[1777144011620,53.08,77307.04,66.7,-0.01868,2e-05,2.29138]
[1777144016655,53.06,77307.15,66.7,-0.01864,2e-05,2.28745]
[1777144018697,53.06,77307.21,66.7,-0.01863,2e-05,2.2866]
[1777144019930,53.06,77307.11,66.7,-0.01862,2e-05,2.28603]
[1777144026730,53.02,77307.19,66.7,-0.01857,2e-05,2.27999]
[1777144031765,53.0,77307.27,66.7,-0.01853,2e-05,2.27623]
[1777144037167,53.0,77307.05,66.7,-0.01853,2e-05,2.2759]
[1777144037241,53.0,77307.05,66.7,-0.01853,2e-05,2.2759]
[1777144038378,52.98,77306.95,66.7,-0.0185,2e-05,2.27323]
[1777144047880,52.94,77306.98,66.7,-0.01843,2e-05,2.26548]
[1777144057597,52.93,77306.57,66.7,-0.01839,2e-05,2.26071]
[1777144057723,52.93,77306.57,66.7,-0.01839,2e-05,2.26071]
[1777144058791,52.91,77306.14,66.7,-0.01835,2e-05,2.25734]
[1777144064999,52.88,77306.26,66.7,-0.01831,2e-05,2.25235]
[1777144070002,52.86,77306.42,66.7,-0.01828,2e-05,2.24935]
[1777144071141,52.86,77306.52,66.7,-0.01827,2e-05,2.2485]
[1777144076927,52.84,77306.51,66.7,-0.01823,2e-05,2.24448]
[1777144077026,52.84,77306.51,66.7,-0.01823,2e-05,2.24448]
[1777144078177,52.83,77306.53,66.7,-0.01823,2e-05,2.24378]
[1777144085140,52.81,77305.97,66.7,-0.01818,2e-05,2.23945]
[1777144090393,52.79,77306.28,66.7,-0.01816,2e-05,2.23693]
[1777144090495,52.79,77306.28,66.7,-0.01816,2e-05,2.23693]
[1777144091215,52.79,77306.28,66.7,-0.01815,2e-05,2.23562]
[1777144091651,52.78,77306.28,66.7,-0.01814,2e-05,2.23497]
[1777144098230,52.76,77306.19,66.7,-0.0181,2e-05,2.23059]
[1777144107220,52.76,77306.19,66.7,-0.0181,2e-05,2.23059]
[1777144107333,52.76,77306.19,66.7,-0.0181,2e-05,2.23059]
[1777144108461,52.73,77306.66,66.7,-0.01804,2e-05,2.22403]
[1777144118392,52.69,77306.2,66.7,-0.01796,2e-05,2.21528]
[1777144127456,52.66,77306.69,66.7,-0.0179,2e-05,2.20892]
[1777144129902,52.65,77309.79,66.7,-0.01784,2e-05,2.20237]
[1777144135255,52.64,77310.25,66.7,-0.01781,2e-05,2.19924]
[1777144135338,52.64,77310.25,66.7,-0.01781,2e-05,2.19924]
[1777144136507,52.63,77310.25,66.7,-0.01779,2e-05,2.19808]
[1777144142561,52.61,77310.5,66.7,-0.01775,2e-05,2.19365]
[1777144148317,52.6,77310.52,66.7,-0.01774,2e-05,2.19194]
[1777144148400,52.6,77310.52,66.7,-0.01774,2e-05,2.19194]
[1777144149519,52.59,77310.52,66.7,-0.01772,2e-05,2.19028]
[1777144154650,52.58,77309.69,66.7,-0.0177,2e-05,2.18843]
[1777144155408,52.58,77309.69,66.7,-0.0177,2e-05,2.18843]
[1777144156558,52.57,77310.43,66.7,-0.01769,2e-05,2.18661]
[1777144163786,52.56,77314.29,66.7,-0.0176,2e-05,2.17734]
[1777144163831,52.56,77314.29,66.7,-0.0176,2e-05,2.17734]
[1777144163888,52.55,77314.29,66.7,-0.01758,2e-05,2.17527]
[1777144167832,52.55,77314.61,66.7,-0.01758,2e-05,2.17505]
[1777144167933,52.55,77314.61,66.7,-0.01758,2e-05,2.17603]
[1777144169921,52.55,77314.61,66.7,-0.01758,2e-05,2.17603]
[1777144170355,52.55,77314.61,66.7,-0.01757,2e-05,2.175]
[1777144174885,52.55,77314.61,66.7,-0.01756,2e-05,2.17302]
[1777144174895,52.55,77314.61,66.7,-0.01756,2e-05,2.17302]
[1777144174987,52.56,77314.61,66.7,-0.01757,2e-05,2.17401]
[1777144178850,52.55,77314.26,66.7,-0.01756,2e-05,2.17307]
[1777144181497,52.54,77314.26,66.7,-0.01755,2e-05,2.17205]
[1777144187643,52.53,77315.69,66.7,-0.0175,2e-05,2.1666]
[1777144187881,52.52,77317.28,66.7,-0.01746,2e-05,2.1629]
[1777144192916,52.53,77317.31,66.7,-0.01748,2e-05,2.16458]
[1777144194768,52.53,77317.31,66.7,-0.01748,2e-05,2.16458]
[1777144194870,52.53,77317.31,66.7,-0.01749,2e-05,2.16526]
[1777144198600,52.53,77317.31,66.7,-0.01749,2e-05,2.16526]
[1777144199721,52.52,77317.41,66.7,-0.01747,2e-05,2.16311]
[1777144201104,52.52,77317.41,66.7,-0.01746,2e-05,2.16261]
[1777144201251,52.52,77315.04,66.7,-0.0175,2e-05,2.16616]
[1777144203025,52.52,77314.89,66.7,-0.0175,2e-05,2.16676]
[1777144203091,52.52,77314.05,66.7,-0.01752,2e-05,2.16853]
[1777144203786,52.52,77314.05,66.7,-0.01752,2e-05,2.16853]
[1777144203993,52.52,77315.18,66.7,-0.01749,2e-05,2.1661]
[1777144207111,52.52,77315.14,66.7,-0.0175,2e-05,2.16651]
[1777144207155,52.52,77315.14,66.7,-0.01751,2e-05,2.16719]
[1777144209536,52.52,77316.02,66.7,-0.01749,2e-05,2.16519]
[1777144209876,52.52,77317.41,66.7,-0.01746,2e-05,2.16232]
[1777144211214,52.52,77317.41,66.7,-0.01745,2e-05,2.16184]
[1777144211315,52.51,77317.27,66.7,-0.01745,2e-05,2.16159]
[1777144217084,52.53,77320.87,66.7,-0.01741,2e-05,2.15759]
[1777144221111,52.53,77321.09,66.7,-0.01742,2e-05,2.15829]
[1777144221212,52.53,77321.09,66.7,-0.01742,2e-05,2.15865]
[1777144223864,52.53,77321.13,66.7,-0.01742,2e-05,2.1581]
[1777144224133,52.52,77321.17,66.7,-0.01741,2e-05,2.15707]
[1777144229169,52.53,77327.36,66.7,-0.01732,2e-05,2.14834]
[1777144237224,52.55,77327.88,66.7,-0.01732,2e-05,2.14781]
[1777144242260,52.56,77336.5,66.7,-0.0172,2e-05,2.13508]
[1777144247296,52.57,77334.27,66.7,-0.01726,2e-05,2.14075]
[1777144250274,52.58,77333.7,66.7,-0.01727,2e-05,2.14246]
[1777144250317,52.58,77332.82,66.7,-0.01729,2e-05,2.14432]
[1777144253020,52.59,77323.61,66.7,-0.01745,2e-05,2.16162]
[1777144253703,52.59,77323.61,66.7,-0.01745,2e-05,2.16162]
[1777144253414,52.59,77323.72,66.7,-0.01746,2e-05,2.16224]
[1777144254345,52.59,77323.6,66.7,-0.01747,2e-05,2.16278]
[1777144258249,52.61,77322.25,66.7,-0.01751,2e-05,2.16749]
[1777144263408,52.63,77322.73,66.7,-0.01755,2e-05,2.17143]
[1777144268442,52.66,77322.45,66.7,-0.01759,2e-05,2.17583]
[1777144273478,52.68,77322.04,66.7,-0.01763,2e-05,2.18039]
[1777144278514,52.7,77321.73,66.7,-0.01767,2e-05,2.18474]
[1777144283551,52.72,77320.66,66.7,-0.01773,2e-05,2.19034]
[1777144288585,52.74,77320.51,66.7,-0.01777,2e-05,2.19431]
[1777144293621,52.76,77320.28,66.7,-0.01778,2e-05,2.19573]
[1777144298656,52.78,77320.74,66.7,-0.01781,2e-05,2.1986]
[1777144307772,52.79,77320.87,66.7,-0.01783,2e-05,2.20056]
[1777144318806,52.86,77313.93,66.7,-0.01806,2e-05,2.22449]
[1777144319766,52.86,77313.93,66.7,-0.01806,2e-05,2.22449]
[1777144319813,52.86,77314.16,66.7,-0.01806,2e-05,2.22476]
[1777144324847,52.87,77312.52,66.7,-0.0181,2e-05,2.229]
[1777144327235,52.87,77313.14,66.7,-0.01809,2e-05,2.2281]
[1777144327334,52.87,77313.24,66.7,-0.0181,2e-05,2.22828]
[1777144328163,52.87,77313.24,66.7,-0.0181,2e-05,2.22828]
[1777144328245,52.87,77313.24,66.7,-0.0181,2e-05,2.22828]
[1777144328426,52.87,77313.24,66.7,-0.0181,2e-05,2.22828]
[1777144328507,52.87,77328.67,66.7,-0.01783,2e-05,2.20099]
[1777144328880,52.87,77351.29,66.7,-0.01746,2e-05,2.16243]
[1777144330573,52.87,77351.29,66.7,-0.01746,2e-05,2.16243]
[1777144332722,52.86,77348.37,66.7,-0.0175,2e-05,2.16621]
[1777144336916,52.84,77345.84,66.7,-0.01751,2e-05,2.16714]
[1777144339164,52.84,77345.85,66.7,-0.0175,2e-05,2.166]
[1777144344991,52.82,77343.69,66.7,-0.01749,2e-05,2.16574]
[1777144348313,52.81,77343.5,66.7,-0.01749,2e-05,2.16495]
[1777144352808,52.8,77339.8,69.7,-0.01753,2e-05,2.16956]
[1777144354811,52.79,77339.83,69.7,-0.0175,2e-05,2.16575]
[1777144354817,52.79,77339.83,69.7,-0.0175,2e-05,2.16575]
[1777144354922,52.79,77340.06,69.7,-0.01748,2e-05,2.16424]
[1777144355061,52.78,77340.21,69.7,-0.01748,2e-05,2.16344]
[1777144360097,52.81,77340.49,69.7,-0.01751,2e-05,2.16676]
[1777144364254,52.82,77341.09,69.7,-0.01752,2e-05,2.168]
[1777144364255,52.82,77341.09,69.7,-0.01752,2e-05,2.168]
[1777144370167,52.85,77341.21,69.7,-0.01757,2e-05,2.17306]
[1777144377215,52.88,77341.19,69.7,-0.01762,2e-05,2.17833]
[1777144382251,52.9,77341.28,69.7,-0.01765,2e-05,2.18189]
[1777144384235,52.9,77341.2,69.7,-0.01766,2e-05,2.18277]
[1777144393328,52.94,77340.32,69.7,-0.01774,2e-05,2.19157]
[1777144397146,52.95,77340.3,69.7,-0.01776,2e-05,2.19376]
[1777144402391,52.98,77340.23,69.7,-0.01781,2e-05,2.19814]
[1777144407426,53.0,77339.15,69.7,-0.01786,2e-05,2.20349]
[1777144412461,53.02,77339.13,69.7,-0.01787,2e-05,2.2043]
[1777144414298,53.02,77339.13,69.7,-0.01787,2e-05,2.2043]
[1777144415487,53.02,77339.11,69.7,-0.01788,2e-05,2.20571]
[1777144426658,53.04,77338.48,69.7,-0.01793,2e-05,2.2102]
[1777144427790,53.07,77338.48,69.7,-0.01797,2e-05,2.21493]
[1777144436630,53.11,77338.72,69.7,-0.01803,2e-05,2.22119]
[1777144442672,53.13,77338.8,69.7,-0.01807,2e-05,2.22502]
[1777144447707,53.15,77339.66,69.7,-0.01808,2e-05,2.22682]
[1777144452744,53.16,77339.75,69.7,-0.01811,2e-05,2.22993]
[1777144454181,53.16,77339.75,69.7,-0.01811,2e-05,2.22993]
[1777144455354,53.17,77339.75,69.7,-0.01813,2e-05,2.23123]
[1777144462040,53.19,77339.8,69.7,-0.01816,2e-05,2.23437]
[1777144471877,53.23,77339.83,69.7,-0.01821,2e-05,2.23926]
[1777144476911,53.25,77345.36,69.7,-0.01814,2e-05,2.23291]
[1777144483961,53.27,77345.03,69.7,-0.01819,2e-05,2.23799]
[1777144488996,53.29,77345.02,69.7,-0.01822,2e-05,2.24121]
[1777144494030,53.31,77346.33,69.7,-0.01823,2e-05,2.24214]
[1777144499066,53.33,77346.47,69.7,-0.01826,2e-05,2.24507]
[1777144504101,53.35,77346.8,69.7,-0.01829,2e-05,2.24828]
[1777144509136,53.36,77347.66,69.7,-0.01831,2e-05,2.24993]
[1777144514170,53.38,77347.79,69.7,-0.01833,2e-05,2.25282]
[1777144521219,53.41,77346.61,69.7,-0.0184,2e-05,2.25917]
[1777144526255,53.42,77343.29,69.7,-0.01848,2e-05,2.26792]
[1777144532297,53.44,77342.9,69.7,-0.0185,2e-05,2.26941]
[1777144537331,53.46,77342.94,69.7,-0.01853,2e-05,2.27225]
[1777144544380,53.48,77343.04,69.7,-0.01856,2e-05,2.27612]
[1777144550423,53.5,77342.75,69.7,-0.0186,2e-05,2.28003]
[1777144560492,53.53,77342.75,69.7,-0.01865,2e-05,2.28561]
[1777144565005,53.53,77342.61,69.7,-0.01866,2e-05,2.2864]
[1777144566273,53.54,77342.86,69.7,-0.01868,2e-05,2.28815]
[1777144574592,53.57,77342.38,69.7,-0.01873,2e-05,2.29384]
[1777144582648,53.59,77342.05,69.7,-0.01878,2e-05,2.29863]
[1777144593510,53.61,77340.09,69.7,-0.01883,2e-05,2.30413]
[1777144600774,53.64,77340.18,69.7,-0.01888,2e-05,2.30832]
[1777144602188,53.64,77340.18,69.7,-0.01888,2e-05,2.30832]
[1777144603349,53.65,77340.19,69.7,-0.01889,2e-05,2.30931]
[1777144617632,53.66,77340.69,69.7,-0.0189,2e-05,2.31092]
[1777144623939,53.71,77340.65,69.7,-0.01898,2e-05,2.31884]
[1777144632752,53.72,77340.4,69.7,-0.019,2e-05,2.3212]
[1777144632891,53.72,77340.4,69.7,-0.019,2e-05,2.3212]
[1777144642061,53.75,77339.38,69.7,-0.01908,2e-05,2.3296]
[1777144647096,53.77,77339.5,69.7,-0.0191,2e-05,2.33169]
[1777144654145,53.78,77339.89,69.7,-0.01911,2e-05,2.33143]
[1777144660189,53.8,77340.28,69.7,-0.01913,2e-05,2.33346]
[1777144666229,53.81,77341.92,69.7,-0.01912,2e-05,2.33328]
[1777144674285,53.83,77344.05,69.7,-0.01913,2e-05,2.33356]
[1777144679320,53.85,77352.12,69.7,-0.01901,2e-05,2.32162]
[1777144684355,53.86,77351.15,69.7,-0.01905,2e-05,2.32564]
[1777144695432,53.89,77351.77,69.7,-0.01908,2e-05,2.32952]
[1777144700466,53.9,77349.91,69.7,-0.01914,2e-05,2.335]
[1777144705501,53.91,77350.42,69.7,-0.01915,2e-05,2.33627]
[1777144711544,53.92,77350.39,69.7,-0.01915,2e-05,2.33612]
[1777144716579,53.94,77346.81,69.7,-0.01924,2e-05,2.34455]
[1777144724986,53.95,77347.0,69.7,-0.01925,2e-05,2.34587]
[1777144730677,53.97,77350.15,69.7,-0.01923,2e-05,2.34441]
[1777144737726,53.98,77352.25,69.7,-0.01922,2e-05,2.3436]
[1777144743767,54.0,77353.14,69.7,-0.01923,2e-05,2.3445]
[1777144753841,54.02,77353.15,69.7,-0.01927,2e-05,2.34857]
[1777144755678,54.02,77353.15,69.7,-0.01927,2e-05,2.34857]
[1777144756811,54.02,77353.15,69.7,-0.01928,2e-05,2.34939]
[1777144762903,54.04,77353.94,69.7,-0.01929,2e-05,2.35082]
[1777144767939,54.05,77354.79,69.7,-0.0193,2e-05,2.35133]
[1777144772974,54.06,77356.07,69.7,-0.01927,2e-05,2.3483]
[1777144778009,54.07,77356.25,69.7,-0.01929,2e-05,2.35001]
[1777144787074,54.09,77356.28,69.7,-0.01933,2e-05,2.35359]
[1777144792109,54.1,77356.3,69.7,-0.01934,2e-05,2.35555]
[1777144802179,54.12,77356.07,69.7,-0.01939,2e-05,2.35994]
[1777144807214,54.14,77355.71,69.7,-0.01941,2e-05,2.36256]
[1777144812249,54.15,77355.72,69.7,-0.01943,2e-05,2.36453]
[1777144817283,54.16,77347.71,69.7,-0.01959,2e-05,2.38069]
[1777144822319,54.17,77347.55,69.7,-0.01961,2e-05,2.38282]
[1777144827358,54.18,77346.8,69.7,-0.01964,2e-05,2.38599]
[1777144832390,54.19,77341.68,69.7,-0.01973,2e-05,2.39412]
[1777144837424,54.2,77340.36,69.7,-0.01977,2e-05,2.39853]
[1777144842460,54.21,77340.38,69.7,-0.01979,2e-05,2.40014]
[1777144847495,54.22,77340.15,69.7,-0.01981,2e-05,2.40216]
[1777144852529,54.22,77339.86,69.7,-0.01983,2e-05,2.40423]
[1777144858572,54.23,77340.2,69.7,-0.01984,2e-05,2.40543]
[1777144863279,54.23,77340.2,69.7,-0.01984,2e-05,2.40543]
[1777144864398,54.23,77340.2,69.7,-0.01984,2e-05,2.40543]
[1777144871856,54.25,77340.2,69.7,-0.01987,2e-05,2.40836]
[1777144873028,54.25,77340.2,69.7,-0.01987,2e-05,2.4092]
[1777144880950,54.26,77340.14,69.7,-0.01988,2e-05,2.41016]
[1777144882094,54.27,77340.17,69.7,-0.0199,2e-05,2.41176]
[1777144890795,54.28,77344.42,69.7,-0.01985,2e-05,2.40695]
[1777144895833,54.29,77349.4,69.7,-0.01976,2e-05,2.39671]
[1777144901873,54.3,77348.98,69.7,-0.01978,2e-05,2.39927]
[1777144906908,54.31,77348.04,69.7,-0.01981,2e-05,2.40242]
[1777144914964,54.32,77348.32,69.7,-0.01983,2e-05,2.40424]
[1777144921006,54.33,77348.62,69.7,-0.01984,2e-05,2.40541]
[1777144921487,54.33,77348.62,69.7,-0.01984,2e-05,2.40541]
[1777144922645,54.33,77347.48,69.7,-0.01986,2e-05,2.40774]
[1777144931077,54.35,77347.79,69.7,-0.01988,2e-05,2.40969]
[1777144932908,54.35,77347.83,69.7,-0.01988,2e-05,2.4099]
[1777144933023,54.35,77347.83,69.7,-0.01988,2e-05,2.4099]
[1777144947189,54.37,77348.3,69.7,-0.01992,2e-05,2.41312]
[1777144953231,54.38,77351.56,69.7,-0.01985,2e-05,2.40608]
[1777144960959,54.38,77351.56,69.7,-0.01985,2e-05,2.40608]
[1777144962024,54.39,77351.56,69.7,-0.01987,2e-05,2.4083]
[1777144967990,54.4,77352.04,69.7,-0.01988,2e-05,2.40907]
[1777144969091,54.4,77352.16,69.7,-0.01988,2e-05,2.40913]
[1777144975016,54.4,77352.16,69.7,-0.01989,2e-05,2.40967]
[1777144976138,54.41,77352.16,69.7,-0.0199,2e-05,2.41101]
[1777144982435,54.42,77352.64,69.7,-0.01991,2e-05,2.412]
[1777144987624,54.42,77352.64,69.7,-0.01991,2e-05,2.412]
[1777144988763,54.43,77352.6,69.7,-0.01992,2e-05,2.41364]
[1777144994668,54.44,77352.65,69.7,-0.01994,2e-05,2.41484]
[1777144994669,54.44,77352.65,69.7,-0.01994,2e-05,2.41484]
[1777144995790,54.44,77352.65,69.7,-0.01994,2e-05,2.41536]
[1777145001689,54.44,77352.65,69.7,-0.01994,2e-05,2.41561]
[1777145001701,54.44,77352.65,69.7,-0.01994,2e-05,2.41561]
[1777145002789,54.45,77352.65,69.7,-0.01996,2e-05,2.41713]
[1777145008752,54.45,77352.65,69.7,-0.01996,2e-05,2.41738]
[1777145009836,54.46,77352.65,69.7,-0.01998,2e-05,2.41888]
[1777145017726,54.47,77352.65,69.7,-0.01996,2e-05,2.41727]
[1777145017941,54.47,77352.65,69.7,-0.01996,2e-05,2.41727]
[1777145018641,54.47,77352.65,69.7,-0.01997,2e-05,2.41826]
[1777145019061,54.47,77352.65,69.7,-0.01997,2e-05,2.41826]
[1777145023665,54.47,77354.52,69.7,-0.01995,2e-05,2.41565]
[1777145035350,54.48,77357.01,69.7,-0.01992,2e-05,2.41297]
[1777145036497,54.49,77357.01,69.7,-0.01994,2e-05,2.41478]
[1777145038134,54.5,77357.01,69.7,-0.01994,2e-05,2.4153]
[1777145042954,54.5,77358.34,69.7,-0.01993,2e-05,2.41397]
[1777145044073,54.51,77358.57,69.7,-0.01993,2e-05,2.41409]
[1777145049052,54.51,77359.17,69.7,-0.01993,2e-05,2.4141]
[1777145055009,54.52,77359.47,69.7,-0.01995,2e-05,2.41546]
[1777145060982,54.53,77358.74,69.7,-0.01998,2e-05,2.41867]
[1777145063135,54.53,77358.74,69.7,-0.01998,2e-05,2.41867]
[1777145069038,54.54,77359.96,69.7,-0.01998,2e-05,2.41863]
[1777145075080,54.55,77366.63,69.7,-0.01985,2e-05,2.40558]
[1777145080115,54.56,77366.19,69.7,-0.01987,2e-05,2.40781]
[1777145088170,54.57,77365.82,69.7,-0.0199,2e-05,2.41073]
[1777145093206,54.58,77364.67,69.7,-0.01994,2e-05,2.41417]
[1777145098240,54.59,77363.71,69.7,-0.01997,2e-05,2.41724]
[1777145103276,54.6,77352.19,69.7,-0.02018,2e-05,2.4392]
[1777145108311,54.6,77347.53,69.7,-0.02028,2e-05,2.44873]
[1777145113346,54.61,77347.54,69.7,-0.02029,2e-05,2.44979]
[1777145118380,54.61,77348.22,69.7,-0.02029,2e-05,2.44966]
[1777145122649,54.62,77348.05,69.7,-0.0203,2e-05,2.45062]
[1777145123724,54.62,77347.97,69.7,-0.0203,2e-05,2.45121]
[1777145129730,54.62,77347.89,69.7,-0.02031,2e-05,2.45245]
[1777145130840,54.63,77347.89,69.7,-0.02032,2e-05,2.45288]
[1777145136513,54.63,77347.37,69.7,-0.02032,2e-05,2.45226]
[1777145136769,54.63,77347.37,69.7,-0.02032,2e-05,2.45226]
[1777145137886,54.64,77347.37,69.7,-0.02032,2e-05,2.45247]
[1777145143779,54.64,77347.37,69.7,-0.02032,2e-05,2.45268]
[1777145143788,54.64,77347.37,69.7,-0.02032,2e-05,2.45268]
[1777145144881,54.64,77347.37,69.7,-0.02034,2e-05,2.45393]
[1777145150612,54.65,77346.67,69.7,-0.02036,2e-05,2.45642]
[1777145155647,54.66,77341.81,69.7,-0.02046,2e-05,2.46616]
[1777145160682,54.66,77341.17,69.7,-0.02048,2e-05,2.46818]
[1777145165716,54.66,77340.48,69.7,-0.0205,2e-05,2.47024]
[1777145171315,54.66,77340.63,69.7,-0.0205,2e-05,2.47012]
[1777145172471,54.67,77340.63,69.7,-0.0205,2e-05,2.47088]
[1777145177801,54.67,77340.84,69.7,-0.02051,2e-05,2.47153]
[1777145184849,54.68,77340.84,69.7,-0.02052,2e-05,2.47253]
[1777145185751,54.68,77340.84,69.7,-0.02052,2e-05,2.47253]
[1777145186845,54.68,77340.84,69.7,-0.02052,2e-05,2.47267]
[1777145193913,54.69,77340.15,69.7,-0.02052,2e-05,2.47215]
[1777145200961,54.69,77342.57,69.7,-0.02049,2e-05,2.46873]
[1777145205998,54.7,77339.84,69.7,-0.02054,2e-05,2.47441]
[1777145213577,54.7,77339.66,69.7,-0.02055,2e-05,2.47527]
[1777145213581,54.7,77339.66,69.7,-0.02055,2e-05,2.47527]
[1777145214693,54.7,77339.66,69.7,-0.02056,2e-05,2.47567]
[1777145220608,54.71,77339.63,69.7,-0.02056,2e-05,2.47651]
[1777145221753,54.71,77339.63,69.7,-0.02057,2e-05,2.47664]
[1777145227629,54.71,77339.67,69.7,-0.02057,2e-05,2.47696]
[1777145229255,54.71,77339.39,69.7,-0.02058,2e-05,2.4781]
[1777145237218,54.72,77339.86,69.7,-0.02058,2e-05,2.47838]
[1777145245273,54.72,77339.36,69.7,-0.0206,2e-05,2.4803]
[1777145250885,54.73,77339.7,69.7,-0.0206,2e-05,2.4802]
[1777145251946,54.73,77339.7,69.7,-0.0206,2e-05,2.48046]
[1777145253073,54.73,77339.7,69.7,-0.02058,2e-05,2.47771]
[1777145263658,54.73,77340.36,69.7,-0.02058,2e-05,2.47732]
[1777145263658,54.73,77340.36,69.7,-0.02058,2e-05,2.47732]
[1777145264848,54.74,77340.36,69.7,-0.02059,2e-05,2.47814]
[1777145270677,54.74,77340.31,69.7,-0.02059,2e-05,2.47891]
[1777145270696,54.74,77340.31,69.7,-0.02059,2e-05,2.47891]
[1777145271823,54.74,77339.84,69.7,-0.0206,2e-05,2.48004]
[1777145278505,54.75,77337.24,69.7,-0.02066,2e-05,2.48567]
[1777145280668,54.75,77337.19,69.7,-0.02066,2e-05,2.48589]
[1777145281872,54.75,77337.21,69.7,-0.02066,2e-05,2.4861]
[1777145287568,54.75,77336.52,69.7,-0.02068,2e-05,2.48811]
[1777145291595,54.76,77323.2,69.7,-0.02093,2e-05,2.51299]
[1777145296630,54.76,77317.29,69.7,-0.02105,2e-05,2.52418]
[1777145301665,54.76,77317.23,69.7,-0.02105,2e-05,2.52457]
[1777145307708,54.76,77317.14,69.7,-0.02105,2e-05,2.52505]
[1777145315764,54.76,77317.08,69.7,-0.02104,2e-05,2.52264]
[1777145320799,54.76,77316.97,69.7,-0.02104,2e-05,2.5231]
[1777145323670,54.76,77316.96,69.7,-0.02104,2e-05,2.52317]
[1777145324225,54.76,77317.06,69.7,-0.02104,2e-05,2.52309]
[1777145327462,54.76,77317.03,69.7,-0.02104,2e-05,2.52319]
[1777145328592,54.77,77317.03,69.7,-0.02104,2e-05,2.52335]
[1777145333890,54.77,77316.95,69.7,-0.02105,2e-05,2.52379]
[1777145338924,54.77,77312.67,69.7,-0.02113,2e-05,2.53192]
[1777145341949,54.77,77297.41,69.7,-0.02141,2e-05,2.56034]
[1777145344969,54.77,77285.91,69.7,-0.02163,2e-05,2.58183]
[1777145345912,54.77,77285.91,69.7,-0.02163,2e-05,2.58183]
[1777145351011,54.77,77282.97,69.7,-0.02168,2e-05,2.58697]
[1777145352223,54.77,77282.97,69.7,-0.02168,2e-05,2.58697]
[1777145358061,54.76,77276.58,69.7,-0.0218,2e-05,2.59846]
[1777145362161,54.76,77276.34,69.7,-0.0218,2e-05,2.59867]
[1777145368134,54.76,77276.43,69.7,-0.02179,2e-05,2.59794]
[1777145373169,54.76,77277.38,69.7,-0.02175,2e-05,2.59281]
[1777145379211,54.76,77277.52,69.7,-0.02174,2e-05,2.59215]
[1777145384247,54.75,77277.51,69.7,-0.02174,2e-05,2.59183]
[1777145389281,54.75,77277.6,69.7,-0.02173,2e-05,2.59132]
[1777145394327,54.75,77277.52,69.7,-0.02173,2e-05,2.59114]
[1777145399969,54.75,77277.43,69.7,-0.02173,2e-05,2.59098]
[1777145405404,54.75,77276.48,69.7,-0.02174,2e-05,2.59239]
[1777145405977,54.75,77276.48,69.7,-0.02174,2e-05,2.59239]
[1777145412454,54.74,77276.22,69.7,-0.02175,2e-05,2.59241]
[1777145420510,54.74,77276.41,69.7,-0.02174,2e-05,2.59154]
[1777145427671,54.74,77274.2,66.7,-0.02178,2e-05,2.59546]
[1777145429654,54.74,77274.18,66.7,-0.02177,2e-05,2.59524]
[1777145430851,54.74,77274.04,66.7,-0.02178,2e-05,2.59544]
[1777145438636,54.74,77275.13,66.7,-0.02173,2e-05,2.58994]
[1777145442371,54.74,77275.13,66.7,-0.02173,2e-05,2.58994]
[1777145443494,54.73,77275.13,66.7,-0.02172,2e-05,2.58975]
[1777145452269,54.73,77275.59,66.7,-0.02171,2e-05,2.58865]
[1777145453442,54.73,77275.59,66.7,-0.02171,2e-05,2.58842]
[1777145462804,54.73,77275.75,66.7,-0.0217,2e-05,2.58768]
[1777145467839,54.73,77276.89,66.7,-0.02168,2e-05,2.58531]
[1777145477909,54.73,77277.55,66.7,-0.02166,2e-05,2.58363]
[1777145486971,54.72,77275.65,66.7,-0.02169,2e-05,2.58674]
[1777145492008,54.72,77273.17,66.7,-0.02172,2e-05,2.58819]
[1777145497042,54.72,77272.0,66.7,-0.02174,2e-05,2.59014]
[1777145502077,54.72,77271.29,66.7,-0.02175,2e-05,2.59121]
[1777145507111,54.72,77270.56,66.7,-0.02176,2e-05,2.59232]
[1777145512146,54.72,77270.24,66.7,-0.02176,2e-05,2.59267]
[1777145517182,54.72,77270.16,66.7,-0.02176,2e-05,2.59252]
[1777145522217,54.71,77270.57,66.7,-0.02175,2e-05,2.59152]
[1777145527252,54.71,77270.49,66.7,-0.02175,2e-05,2.59145]
[1777145532287,54.71,77270.15,66.7,-0.02175,2e-05,2.59187]
[1777145538328,54.71,77269.89,66.7,-0.02176,2e-05,2.59212]
[1777145547392,54.71,77269.24,66.7,-0.02177,2e-05,2.59301]
[1777145553433,54.71,77269.56,66.7,-0.02173,2e-05,2.58925]
[1777145559476,54.71,77265.1,66.7,-0.02182,2e-05,2.5975]
[1777145564511,54.71,77261.14,66.7,-0.02189,2e-05,2.60474]
[1777145569548,54.7,77259.53,66.7,-0.02192,2e-05,2.60754]
[1777145574583,54.7,77258.5,66.7,-0.02194,2e-05,2.60922]
[1777145579617,54.7,77258.33,66.7,-0.02194,2e-05,2.60928]
[1777145587674,54.7,77257.47,66.7,-0.02195,2e-05,2.61052]
[1777145592708,54.7,77251.08,66.7,-0.02207,2e-05,2.62234]
[1777145597743,54.7,77249.69,66.7,-0.02209,2e-05,2.62457]
[1777145602778,54.69,77248.96,66.7,-0.0221,2e-05,2.6255]
[1777145607813,54.69,77246.95,66.7,-0.02214,2e-05,2.62886]
[1777145612849,54.69,77247.56,66.7,-0.0221,2e-05,2.62424]
[1777145617884,54.69,77247.29,66.7,-0.0221,2e-05,2.62431]
[1777145623925,54.68,77247.34,66.7,-0.02209,2e-05,2.62367]
[1777145624313,54.68,77247.34,66.7,-0.02209,2e-05,2.62367]
[1777145624431,54.68,77247.34,66.7,-0.02209,2e-05,2.62367]
[1777145629968,54.68,77246.87,66.7,-0.02209,2e-05,2.624]
[1777145636012,54.68,77247.85,66.7,-0.02207,2e-05,2.62158]
[1777145641044,54.68,77247.49,66.7,-0.02207,2e-05,2.62182]
[1777145647086,54.67,77247.42,66.7,-0.02207,2e-05,2.62145]
[1777145652122,54.67,77247.3,66.7,-0.02207,2e-05,2.62127]
[1777145658163,54.67,77249.76,66.7,-0.02201,2e-05,2.61613]
[1777145665748,54.67,77249.32,66.7,-0.02202,2e-05,2.61682]
[1777145666948,54.66,77249.32,66.7,-0.02202,2e-05,2.61636]
[1777145674275,54.66,77249.65,66.7,-0.02198,2e-05,2.61215]
[1777145675663,54.66,77249.65,66.7,-0.02198,2e-05,2.61215]
[1777145675714,54.66,77249.83,66.7,-0.02197,2e-05,2.61166]
[1777145681325,54.65,77249.68,66.7,-0.02195,2e-05,2.60906]
[1777145686372,54.63,77249.7,66.7,-0.02192,2e-05,2.60615]
[1777145694931,54.62,77250.1,66.7,-0.0219,2e-05,2.60369]
[1777145695032,54.6,77250.1,66.7,-0.02186,2e-05,2.60029]
[1777145698176,54.6,77250.49,66.7,-0.02185,2e-05,2.59949]
[1777145700036,54.6,77250.49,66.7,-0.02185,2e-05,2.59937]
[1777145700140,54.6,77250.49,66.7,-0.02185,2e-05,2.59925]
[1777145700308,54.6,77250.49,66.7,-0.02185,2e-05,2.59925]
[1777145700576,54.6,77250.49,66.7,-0.02185,2e-05,2.59925]
[1777145701464,54.6,77263.39,66.7,-0.02159,2e-05,2.57379]
[1777145706499,54.58,77266.97,66.7,-0.0215,2e-05,2.56452]
[1777145712542,54.57,77266.86,66.7,-0.02147,2e-05,2.56174]
[1777145717576,54.55,77272.18,66.7,-0.02135,2e-05,2.54935]
[1777145719590,54.55,77257.42,66.7,-0.02162,2e-05,2.57607]
[1777145724625,54.54,77257.58,66.7,-0.02159,2e-05,2.57321]
[1777145729660,54.52,77257.57,66.7,-0.02156,2e-05,2.57068]
[1777145735703,54.51,77258.0,66.7,-0.0215,2e-05,2.5639]
[1777145741745,54.49,77258.17,66.7,-0.02147,2e-05,2.5606]
[1777145747788,54.47,77257.59,66.7,-0.02145,2e-05,2.55872]
[1777145752822,54.46,77257.16,66.7,-0.02144,2e-05,2.55709]
[1777145757857,54.45,77257.35,66.7,-0.02141,2e-05,2.55434]
[1777145762895,54.44,77257.34,66.7,-0.02139,2e-05,2.552]
[1777145767932,54.42,77257.17,66.7,-0.02137,2e-05,2.55]
[1777145772967,54.41,77257.14,66.7,-0.02134,2e-05,2.54777]
[1777145781023,54.39,77257.05,66.7,-0.02131,2e-05,2.54435]
[1777145788072,54.38,77256.95,66.7,-0.02128,2e-05,2.54145]
[1777145797135,54.36,77257.56,66.7,-0.02121,2e-05,2.53354]
[1777145802169,54.35,77257.9,66.7,-0.02118,2e-05,2.53082]
[1777145807205,54.33,77257.82,66.7,-0.02116,2e-05,2.52891]
[1777145818281,54.31,77258.7,66.7,-0.0211,2e-05,2.52283]
[1777145823319,54.3,77258.26,66.7,-0.02109,2e-05,2.52167]
[1777145829362,54.29,77258.28,66.7,-0.02107,2e-05,2.51929]
[1777145836412,54.27,77258.74,66.7,-0.02103,2e-05,2.51575]
[1777145841446,54.26,77258.87,66.7,-0.02101,2e-05,2.51362]
[1777145846481,54.25,77258.86,66.7,-0.02099,2e-05,2.51178]
[1777145853532,54.24,77258.37,66.7,-0.02095,2e-05,2.5072]
[1777145858567,54.23,77257.96,66.7,-0.02094,2e-05,2.50616]
[1777145864608,54.22,77258.44,66.7,-0.02091,2e-05,2.50278]
[1777145869644,54.21,77257.54,66.7,-0.02091,2e-05,2.5027]
[1777145874678,54.2,77257.9,66.7,-0.02089,2e-05,2.50028]
[1777145880721,54.19,77257.31,66.7,-0.02088,2e-05,2.4993]
[1777145886762,54.16,77254.44,66.7,-0.02088,2e-05,2.49939]
[1777145891797,54.15,77251.31,66.7,-0.02092,2e-05,2.50345]
[1777145896832,54.14,77251.13,66.7,-0.0209,2e-05,2.50199]
[1777145901872,54.13,77250.38,66.7,-0.0209,2e-05,2.50158]
[1777145906907,54.12,77250.63,66.7,-0.02088,2e-05,2.4993]
[1777145912208,54.11,77250.38,66.7,-0.02085,2e-05,2.49542]
[1777145917851,54.1,77250.35,66.7,-0.02082,2e-05,2.49336]
[1777145924443,54.09,77250.43,66.7,-0.0208,2e-05,2.49116]
[1777145924720,54.09,77250.22,66.7,-0.0208,2e-05,2.49121]
[1777145924967,54.09,77250.22,66.7,-0.0208,2e-05,2.49121]
[1777145925033,54.09,77250.41,66.7,-0.0208,2e-05,2.49053]
[1777145925874,54.09,77250.41,66.7,-0.0208,2e-05,2.49053]
[1777145925914,54.09,77250.41,66.7,-0.0208,2e-05,2.49069]
[1777145931245,54.08,77250.45,66.7,-0.02078,2e-05,2.48929]
[1777145938004,54.07,77250.61,66.7,-0.02076,2e-05,2.48705]
[1777145947192,54.05,77251.62,66.7,-0.02071,2e-05,2.48163]
[1777145953235,54.04,77251.8,66.7,-0.02069,2e-05,2.47936]
[1777145958269,54.03,77251.73,66.7,-0.02067,2e-05,2.47794]
[1777145963304,54.03,77251.71,66.7,-0.02066,2e-05,2.47644]
[1777145968340,54.02,77249.2,66.7,-0.02069,2e-05,2.47956]
[1777145973375,54.01,77248.03,66.7,-0.02067,2e-05,2.47731]
[1777145977360,54.01,77247.94,66.7,-0.02067,2e-05,2.47718]
[1777145977407,54.0,77247.94,66.7,-0.02066,2e-05,2.47628]
[1777145983445,54.01,77246.49,66.7,-0.0207,2e-05,2.48015]
[1777145983583,54.01,77246.49,66.7,-0.0207,2e-05,2.48015]
[1777145983584,54.01,77246.49,66.7,-0.0207,2e-05,2.48015]
[1777145989487,54.02,77246.33,66.7,-0.02072,2e-05,2.48158]
[1777145994522,54.02,77246.94,66.7,-0.02071,2e-05,2.48135]
[1777145999557,54.03,77246.95,66.7,-0.02072,2e-05,2.48224]
[1777146004592,54.03,77250.02,66.7,-0.02067,2e-05,2.47748]
[1777146013654,54.04,77249.22,66.7,-0.02071,2e-05,2.48061]
[1777146022718,54.05,77249.17,66.7,-0.02072,2e-05,2.48233]
[1777146029766,54.05,77248.85,66.7,-0.02074,2e-05,2.4842]
[1777146034802,54.06,77247.51,66.7,-0.02075,2e-05,2.48469]
[1777146039836,54.06,77247.18,66.7,-0.02077,2e-05,2.48621]
[1777146044872,54.07,77247.46,66.7,-0.02077,2e-05,2.48659]
[1777146049907,54.08,77248.25,66.7,-0.02077,2e-05,2.48622]
[1777146055950,54.08,77248.15,66.7,-0.02078,2e-05,2.48751]
[1777146060985,54.09,77249.05,66.7,-0.02077,2e-05,2.48675]
[1777146067028,54.11,77249.83,66.7,-0.0208,2e-05,2.48959]
[1777146072065,54.12,77256.1,66.7,-0.02071,2e-05,2.48052]
[1777146077100,54.13,77259.01,66.7,-0.02066,2e-05,2.47611]
[1777146083141,54.13,77258.76,66.7,-0.02068,2e-05,2.47774]
[1777146088034,54.14,77259.29,66.7,-0.02068,2e-05,2.47752]
[1777146088176,54.14,77259.31,66.7,-0.02068,2e-05,2.47768]
[1777146090015,54.14,77259.28,66.7,-0.02068,2e-05,2.47742]
[1777146090501,54.14,77259.28,66.7,-0.02068,2e-05,2.47742]
[1777146096271,54.13,77254.95,66.7,-0.02072,2e-05,2.48067]
[1777146103685,54.11,77253.63,66.7,-0.02071,2e-05,2.48053]
[1777146105296,54.12,77253.55,66.7,-0.02072,2e-05,2.48102]
[1777146108181,54.12,77251.15,66.7,-0.02077,2e-05,2.48579]
[1777146110647,54.12,77248.79,66.7,-0.02081,2e-05,2.49046]
[1777146111337,54.12,77248.25,66.7,-0.02082,2e-05,2.49126]
[1777146116373,54.11,77247.12,66.7,-0.02083,2e-05,2.4916]
[1777146123422,54.1,77247.06,66.7,-0.0208,2e-05,2.48928]
[1777146128456,54.09,77246.86,66.7,-0.02079,2e-05,2.48797]
[1777146136513,54.07,77246.75,66.7,-0.02077,2e-05,2.48556]
[1777146140169,54.07,77249.16,66.7,-0.02072,2e-05,2.48047]
[1777146140271,54.07,77249.16,66.7,-0.02071,2e-05,2.47985]
[1777146141776,54.07,77249.15,66.7,-0.02071,2e-05,2.48005]
[1777146143222,54.07,77249.15,66.7,-0.02071,2e-05,2.48005]
[1777146143224,54.07,77249.15,66.7,-0.02071,2e-05,2.48005]
[1777146145066,54.06,77249.33,66.7,-0.0207,2e-05,2.47928]
[1777146145576,54.07,77249.52,66.7,-0.0207,2e-05,2.47911]
[1777146150614,54.06,77249.48,66.7,-0.02069,2e-05,2.47762]
[1777146154701,54.06,77249.52,66.7,-0.02066,2e-05,2.47434]
[1777146154803,54.05,77249.52,66.7,-0.02065,2e-05,2.47342]
[1777146161691,54.06,77249.52,66.7,-0.02066,2e-05,2.47473]
[1777146166726,54.06,77249.16,66.7,-0.02068,2e-05,2.47629]
[1777146176795,54.07,77249.15,66.7,-0.0207,2e-05,2.47804]
[1777146179209,54.07,77249.15,66.7,-0.0207,2e-05,2.47804]
[1777146180365,54.07,77249.2,66.7,-0.0207,2e-05,2.47845]
[1777146185859,54.08,77249.13,66.7,-0.02071,2e-05,2.47959]
[1777146193914,54.09,77249.19,66.7,-0.02072,2e-05,2.48085]
[1777146199971,54.09,77249.27,66.7,-0.02073,2e-05,2.4814]
[1777146201136,54.09,77249.27,66.7,-0.02074,2e-05,2.48193]
[1777146207005,54.1,77249.14,66.7,-0.02075,2e-05,2.48325]
[1777146212047,54.1,77245.28,66.7,-0.02081,2e-05,2.48857]
[1777146219096,54.11,77244.22,66.7,-0.02084,2e-05,2.49173]
[1777146224131,54.12,77246.53,66.7,-0.0208,2e-05,2.48833]
[1777146224984,54.12,77246.53,66.7,-0.0208,2e-05,2.48833]
[1777146225481,54.12,77246.53,66.7,-0.0208,2e-05,2.48833]
[1777146236219,54.13,77246.9,66.7,-0.02082,2e-05,2.48977]
[1777146241254,54.13,77247.11,66.7,-0.02082,2e-05,2.49023]
[1777146246289,54.14,77247.66,66.7,-0.02082,2e-05,2.49004]
[1777146251323,54.14,77248.34,66.7,-0.02082,2e-05,2.48958]
[1777146259379,54.15,77248.01,66.7,-0.02084,2e-05,2.49146]
[1777146264414,54.15,77245.54,66.7,-0.02089,2e-05,2.4968]
[1777146269449,54.15,77243.78,66.7,-0.02093,2e-05,2.50076]
[1777146274485,54.16,77243.51,66.7,-0.02092,2e-05,2.49907]
[1777146279519,54.16,77243.21,66.7,-0.02093,2e-05,2.50036]
[1777146284554,54.17,77243.64,66.7,-0.02093,2e-05,2.50031]
[1777146288583,54.17,77221.56,66.7,-0.02135,2e-05,2.5422]
[1777146292789,54.17,77215.6,66.7,-0.02147,2e-05,2.55362]
[1777146292790,54.17,77215.6,66.7,-0.02147,2e-05,2.55362]
[1777146299184,54.19,77214.09,66.7,-0.02152,2e-05,2.55934]
[1777146304695,54.19,77218.06,66.7,-0.02145,2e-05,2.55211]
[1777146309892,54.19,77218.45,66.7,-0.02146,2e-05,2.55254]
[1777146309893,54.19,77218.45,66.7,-0.02146,2e-05,2.55254]
[1777146317785,54.2,77218.66,66.7,-0.02146,2e-05,2.55297]
[1777146320862,54.2,77218.68,66.7,-0.02146,2e-05,2.55302]
[1777146328862,54.2,77218.7,66.7,-0.02146,2e-05,2.55341]
[1777146339943,54.2,77218.77,66.7,-0.02144,2e-05,2.55083]
[1777146348098,54.2,77218.6,66.7,-0.02145,2e-05,2.5513]
[1777146355048,54.21,77221.43,66.7,-0.0214,2e-05,2.54657]
[1777146360083,54.21,77218.68,66.7,-0.02146,2e-05,2.55202]
[1777146365118,54.21,77217.28,66.7,-0.02149,2e-05,2.5549]
[1777146375192,54.21,77217.28,66.7,-0.02149,2e-05,2.5554]
[1777146384255,54.21,77218.64,66.7,-0.02147,2e-05,2.55327]
[1777146389292,54.22,77219.31,66.7,-0.02146,2e-05,2.55225]
[1777146394327,54.22,77223.86,66.7,-0.02135,2e-05,2.54105]
[1777146399364,54.23,77233.94,66.7,-0.02118,2e-05,2.52403]
[1777146404398,54.23,77230.12,66.7,-0.02126,2e-05,2.53166]
[1777146409434,54.23,77230.3,66.7,-0.02126,2e-05,2.53176]
[1777146416483,54.24,77230.01,66.7,-0.02127,2e-05,2.53295]
[1777146421518,54.24,77229.73,66.7,-0.02128,2e-05,2.53394]
[1777146426552,54.24,77229.18,66.7,-0.02129,2e-05,2.53544]
[1777146431588,54.24,77228.21,66.7,-0.02132,2e-05,2.53773]
[1777146436623,54.25,77230.15,66.7,-0.02129,2e-05,2.53457]
[1777146441658,54.25,77229.86,66.7,-0.0213,2e-05,2.53561]
[1777146446694,54.25,77229.62,66.7,-0.0213,2e-05,2.53655]
[1777146451727,54.25,77229.3,66.7,-0.02129,2e-05,2.5347]
[1777146456764,54.26,77229.98,66.7,-0.02128,2e-05,2.53394]
[1777146462805,54.26,77230.01,66.7,-0.02129,2e-05,2.53451]
[1777146465826,54.26,77228.48,66.7,-0.02132,2e-05,2.53758]
[1777146472876,54.27,77228.4,66.7,-0.02133,2e-05,2.53852]
[1777146477912,54.27,77228.0,66.7,-0.02134,2e-05,2.53977]
[1777146483078,54.27,77228.08,66.7,-0.02134,2e-05,2.53982]
[1777146494025,54.31,77239.38,66.7,-0.02122,2e-05,2.52732]
[1777146502081,54.36,77239.43,66.7,-0.0213,2e-05,2.53538]
[1777146507116,54.36,77239.51,66.7,-0.0213,2e-05,2.53576]
[1777146512151,54.36,77246.37,66.7,-0.02115,2e-05,2.52058]
[1777146518193,54.37,77246.37,66.7,-0.02116,2e-05,2.52129]
[1777146525579,54.37,77246.95,66.7,-0.02115,2e-05,2.52054]
[1777146526078,54.37,77246.95,66.7,-0.02115,2e-05,2.52054]
[1777146526590,54.37,77246.95,66.7,-0.02116,2e-05,2.52108]
[1777146527726,54.37,77247.03,66.7,-0.02116,2e-05,2.52104]
[1777146533639,54.38,77247.09,66.7,-0.02116,2e-05,2.52144]
[1777146534786,54.38,77247.12,66.7,-0.02116,2e-05,2.5216]
[1777146540347,54.38,77252.46,66.7,-0.02107,2e-05,2.51236]
[1777146545381,54.38,77257.45,66.7,-0.02098,2e-05,2.50387]
[1777146553438,54.39,77259.19,66.7,-0.02096,2e-05,2.50175]
[1777146558473,54.39,77259.29,66.7,-0.02097,2e-05,2.50227]
[1777146563508,54.4,77258.36,66.7,-0.02099,2e-05,2.50468]
[1777146568542,54.4,77257.43,66.7,-0.02101,2e-05,2.50704]
[1777146573581,54.4,77257.48,66.7,-0.021,2e-05,2.50467]
[1777146583650,54.41,77257.35,66.7,-0.02101,2e-05,2.50618]
[1777146588687,54.41,77257.38,66.7,-0.02102,2e-05,2.50674]
[1777146593722,54.42,77257.95,66.7,-0.02101,2e-05,2.50629]
[1777146598757,54.42,77258.29,66.7,-0.02101,2e-05,2.50627]
[1777146604292,54.42,77258.27,66.7,-0.02102,2e-05,2.50679]
[1777146604301,54.42,77258.27,66.7,-0.02102,2e-05,2.50679]
[1777146605404,54.43,77258.27,66.7,-0.02102,2e-05,2.50703]
[1777146612857,54.43,77258.04,66.7,-0.02103,2e-05,2.5084]
[1777146618336,54.43,77258.21,66.7,-0.02104,2e-05,2.50856]
[1777146621389,54.44,77258.12,66.7,-0.02104,2e-05,2.50919]
[1777146622546,54.44,77258.16,66.7,-0.02104,2e-05,2.50923]
[1777146628969,54.44,77258.19,66.7,-0.02105,2e-05,2.50999]
[1777146634003,54.44,77258.13,66.7,-0.02103,2e-05,2.50776]
[1777146643066,54.45,77258.48,66.7,-0.02104,2e-05,2.50818]
[1777146649108,54.45,77258.55,66.7,-0.02104,2e-05,2.50876]
[1777146654267,54.45,77258.55,66.7,-0.02104,2e-05,2.50876]
[1777146655422,54.46,77258.55,66.7,-0.02105,2e-05,2.50945]
[1777146661193,54.46,77259.36,66.7,-0.02104,2e-05,2.50864]
[1777146671263,54.47,77262.3,66.7,-0.021,2e-05,2.50438]
[1777146676298,54.47,77261.58,66.7,-0.02102,2e-05,2.50631]
[1777146681333,54.47,77261.59,66.7,-0.02102,2e-05,2.50687]
[1777146684280,54.47,77261.63,66.7,-0.02102,2e-05,2.50692]
[1777146689389,54.48,77275.49,66.7,-0.02078,2e-05,2.48235]
[1777146692645,54.48,77275.19,66.7,-0.02078,2e-05,2.48305]
[1777146698455,54.49,77275.74,66.7,-0.02076,2e-05,2.4803]
[1777146703489,54.49,77276.34,66.7,-0.02076,2e-05,2.4799]
[1777146714566,54.5,77276.16,66.7,-0.02078,2e-05,2.4819]
[1777146719602,54.5,77276.28,66.7,-0.02078,2e-05,2.48232]
[1777146726650,54.51,77276.84,66.7,-0.02078,2e-05,2.48215]
[1777146732693,54.51,77280.27,66.7,-0.02072,2e-05,2.4766]
[1777146738734,54.52,77280.31,66.7,-0.02073,2e-05,2.4773]
[1777146743770,54.52,77280.26,66.7,-0.02074,2e-05,2.47805]
[1777146746508,54.52,77280.26,66.7,-0.02074,2e-05,2.47805]
[1777146747668,54.52,77280.26,66.7,-0.02074,2e-05,2.47845]
[1777146753840,54.53,77280.53,66.7,-0.02072,2e-05,2.476]
[1777146759881,54.53,77281.44,66.7,-0.02071,2e-05,2.47519]
[1777146773979,54.54,77281.67,66.7,-0.02073,2e-05,2.47681]
[1777146779015,54.55,77282.19,66.7,-0.02073,2e-05,2.47659]
[1777146784050,54.55,77282.18,66.7,-0.02074,2e-05,2.47734]
[1777146789086,54.55,77282.23,66.7,-0.02074,2e-05,2.47798]
[1777146794120,54.56,77282.42,66.7,-0.02075,2e-05,2.47835]
[1777146801169,54.56,77282.5,66.7,-0.02075,2e-05,2.47921]
[1777146801738,54.56,77282.5,66.7,-0.02075,2e-05,2.47921]
[1777146802913,54.56,77282.5,66.7,-0.02076,2e-05,2.47935]
[1777146810235,54.57,77287.52,66.7,-0.02067,2e-05,2.47133]
[1777146816010,54.57,77289.98,66.7,-0.02061,2e-05,2.46458]
[1777146821311,54.58,77291.64,66.7,-0.02059,2e-05,2.46269]
[1777146826128,54.58,77288.41,66.7,-0.02066,2e-05,2.46924]
[1777146826155,54.58,77288.41,66.7,-0.02066,2e-05,2.46924]
[1777146831383,54.59,77289.88,66.7,-0.02064,2e-05,2.46752]
[1777146836418,54.59,77289.99,66.7,-0.02065,2e-05,2.46814]
[1777146841456,54.6,77292.21,66.7,-0.02062,2e-05,2.46492]
[1777146848505,54.6,77292.86,66.7,-0.02062,2e-05,2.46497]
[1777146853187,54.6,77292.86,66.7,-0.02062,2e-05,2.46497]
[1777146854320,54.61,77292.86,66.7,-0.02062,2e-05,2.46584]
[1777146861733,54.61,77292.84,66.7,-0.02063,2e-05,2.4664]
[1777146867638,54.62,77296.73,66.7,-0.02058,2e-05,2.46118]
[1777146872672,54.63,77296.67,66.7,-0.02056,2e-05,2.45924]
[1777146879722,54.63,77297.53,66.7,-0.02056,2e-05,2.45887]
[1777146884757,54.64,77299.13,66.7,-0.02054,2e-05,2.45696]
[1777146889792,54.64,77300.31,66.7,-0.02053,2e-05,2.45566]
[1777146894827,54.65,77299.94,66.7,-0.02054,2e-05,2.45718]
[1777146900905,54.65,77303.41,66.7,-0.02049,2e-05,2.45187]
[1777146906947,54.66,77311.59,66.7,-0.02035,2e-05,2.43823]
[1777146911981,54.66,77312.0,66.7,-0.02035,2e-05,2.43851]
[1777146917016,54.67,77314.56,66.7,-0.02032,2e-05,2.43492]
[1777146922052,54.68,77331.7,66.7,-0.02002,2e-05,2.40523]
[1777146927087,54.68,77329.11,66.7,-0.02008,2e-05,2.41118]
[1777146932122,54.69,77324.85,66.7,-0.02015,2e-05,2.41717]
[1777146937157,54.7,77325.39,66.7,-0.02015,2e-05,2.41742]
[1777146937542,54.7,77325.39,66.7,-0.02015,2e-05,2.41742]
[1777146943199,54.7,77326.71,66.7,-0.02014,2e-05,2.4165]
[1777146948236,54.71,77327.52,66.7,-0.02014,2e-05,2.41628]
[1777146950092,54.71,77327.52,66.7,-0.02014,2e-05,2.41628]
[1777146951199,54.71,77327.49,66.7,-0.02014,2e-05,2.41683]
[1777146957301,54.72,77328.15,66.7,-0.02015,2e-05,2.41736]
[1777146962336,54.73,77338.47,66.7,-0.01997,2e-05,2.40011]
[1777146967374,54.74,77343.5,66.7,-0.0199,2e-05,2.39256]
[1777146972409,54.75,77342.84,66.7,-0.01992,2e-05,2.39513]
[1777146977444,54.75,77342.7,66.7,-0.01994,2e-05,2.39674]
[1777146981415,54.76,77342.96,66.7,-0.01994,2e-05,2.39709]
[1777146986506,54.77,77341.21,66.7,-0.01999,2e-05,2.40179]
[1777146991541,54.77,77337.71,66.7,-0.02004,2e-05,2.40647]
[1777146996577,54.78,77336.62,66.7,-0.02007,2e-05,2.40964]
[1777147001611,54.79,77336.48,66.7,-0.02009,2e-05,2.41109]
[1777147006647,54.79,77336.55,66.7,-0.0201,2e-05,2.41215]
[1777147014902,54.8,77336.7,66.7,-0.02011,2e-05,2.41304]
[1777147015981,54.8,77336.7,66.7,-0.02012,2e-05,2.41395]
[1777147021752,54.81,77336.8,66.7,-0.02013,2e-05,2.41512]
[1777147027794,54.82,77336.82,66.7,-0.02014,2e-05,2.41641]
[1777147034842,54.83,77336.97,66.7,-0.02015,2e-05,2.41767]
[1777147039878,54.83,77336.34,66.7,-0.02017,2e-05,2.41986]
[1777147044913,54.84,77336.54,66.7,-0.02018,2e-05,2.42077]
[1777147049948,54.85,77337.09,66.7,-0.02018,2e-05,2.42082]
[1777147061025,54.86,77336.86,66.7,-0.02019,2e-05,2.42067]
[1777147066060,54.86,77337.19,66.7,-0.02019,2e-05,2.42112]
[1777147074116,54.87,77337.69,66.7,-0.0202,2e-05,2.42187]
[1777147080158,54.88,77338.24,66.7,-0.0202,2e-05,2.42211]
[1777147085193,54.89,77337.76,66.7,-0.02022,2e-05,2.42397]
[1777147090227,54.89,77338.85,66.7,-0.02021,2e-05,2.42302]
[1777147095263,54.9,77338.94,66.7,-0.02022,2e-05,2.42388]
[1777147101304,54.9,77338.91,66.7,-0.02023,2e-05,2.42518]
[1777147106339,54.91,77338.77,66.7,-0.02024,2e-05,2.42648]
[1777147112382,54.92,77338.65,66.7,-0.02024,2e-05,2.42508]
[1777147117418,54.92,77340.87,66.7,-0.02021,2e-05,2.42219]
[1777147125473,54.93,77341.18,66.7,-0.02022,2e-05,2.42343]
[1777147126198,54.93,77341.18,66.7,-0.02022,2e-05,2.42343]
[1777147126211,54.93,77341.18,66.7,-0.02022,2e-05,2.42343]
[1777147126768,54.93,77341.44,66.7,-0.02022,2e-05,2.42319]
[1777147134538,54.94,77341.46,66.7,-0.02023,2e-05,2.42494]
[1777147139574,54.95,77341.8,66.7,-0.02024,2e-05,2.42544]
[1777147140826,54.95,77341.78,66.7,-0.02024,2e-05,2.4257]
[1777147146623,54.96,77346.15,66.7,-0.02018,2e-05,2.41921]
[1777147150171,54.96,77345.9,66.7,-0.02018,2e-05,2.42012]
[1777147153992,54.96,77346.7,66.7,-0.02018,2e-05,2.41936]
[1777147159715,54.97,77350.77,66.7,-0.02012,2e-05,2.41388]
[1777147166763,54.98,77350.62,66.7,-0.02014,2e-05,2.41575]
[1777147172805,54.99,77350.64,66.7,-0.02013,2e-05,2.4142]
[1777147177840,55.0,77351.48,66.7,-0.02013,2e-05,2.41385]
[1777147182875,55.0,77352.29,66.7,-0.02012,2e-05,2.41357]
[1777147187910,55.01,77343.84,66.7,-0.02029,2e-05,2.42984]
[1777147188802,55.01,77343.84,66.7,-0.02029,2e-05,2.42984]
[1777147193952,55.02,77343.72,66.7,-0.0203,2e-05,2.43128]
[1777147199994,55.02,77343.48,66.7,-0.02032,2e-05,2.4329]
[1777147200883,55.02,77343.48,66.7,-0.02032,2e-05,2.4329]
[1777147201130,55.02,77343.48,66.7,-0.02032,2e-05,2.4329]
[1777147203146,55.03,77360.66,66.7,-0.02002,2e-05,2.40283]
[1777147210075,55.04,77368.02,66.7,-0.0199,2e-05,2.39158]
[1777147210886,55.04,77368.02,66.7,-0.0199,2e-05,2.39158]
[1777147213148,55.04,77367.84,66.7,-0.01991,2e-05,2.3927]
[1777147219138,55.05,77364.87,66.7,-0.01998,2e-05,2.39977]
[1777147224173,55.06,77360.82,66.7,-0.02007,2e-05,2.40823]
[1777147229208,55.06,77356.02,66.7,-0.02017,2e-05,2.41794]
[1777147234243,55.07,77356.74,66.7,-0.02014,2e-05,2.41494]
[1777147239278,55.08,77357.64,66.7,-0.02014,2e-05,2.41449]
[1777147244313,55.08,77360.23,66.7,-0.0201,2e-05,2.41106]
[1777147249347,55.09,77359.09,66.7,-0.02013,2e-05,2.41427]
[1777147256397,55.1,77358.22,66.7,-0.02017,2e-05,2.41745]
[1777147261432,55.1,77358.28,66.7,-0.02018,2e-05,2.41849]
[1777147266467,55.11,77358.58,66.7,-0.02018,2e-05,2.4191]
[1777147271502,55.12,77358.76,66.7,-0.02019,2e-05,2.41991]
[1777147278551,55.13,77358.81,66.7,-0.0202,2e-05,2.42139]
[1777147283585,55.13,77358.1,66.7,-0.02023,2e-05,2.42377]
[1777147288043,55.14,77357.55,66.7,-0.02024,2e-05,2.42541]
[1777147293657,55.14,77353.77,66.7,-0.0203,2e-05,2.43077]
[1777147304734,55.16,77353.35,66.7,-0.02033,2e-05,2.43381]
[1777147309770,55.16,77352.98,66.7,-0.02035,2e-05,2.4355]
[1777147311541,55.16,77352.97,66.7,-0.02035,2e-05,2.43572]
[1777147316819,55.17,77352.63,66.7,-0.02037,2e-05,2.43755]
[1777147323869,55.18,77352.91,66.7,-0.02038,2e-05,2.43844]
[1777147330917,55.19,77352.59,66.7,-0.0204,2e-05,2.44041]
[1777147335953,55.19,77353.98,66.7,-0.02038,2e-05,2.4389]
[1777147340987,55.2,77353.66,66.7,-0.0204,2e-05,2.44047]
[1777147346028,55.2,77353.6,66.7,-0.02041,2e-05,2.44156]
[1777147351064,55.21,77353.97,66.7,-0.02039,2e-05,2.43899]
[1777147354118,55.21,77353.79,66.7,-0.0204,2e-05,2.4397]
[1777147355132,55.21,77353.79,66.7,-0.0204,2e-05,2.4401]
[1777147363085,55.22,77353.81,66.7,-0.02041,2e-05,2.44105]
[1777147368188,55.23,77359.99,66.7,-0.02032,2e-05,2.43159]
[1777147373222,55.23,77360.7,66.7,-0.02031,2e-05,2.43136]
[1777147376466,55.23,77360.72,66.7,-0.02032,2e-05,2.43174]
[1777147383293,55.24,77360.78,66.7,-0.02033,2e-05,2.43347]
[1777147384093,55.24,77360.78,66.7,-0.02033,2e-05,2.43347]
[1777147384199,55.24,77360.78,66.7,-0.02033,2e-05,2.43347]
[1777147385204,55.25,77361.33,66.7,-0.02033,2e-05,2.43269]
[1777147385595,55.25,77361.33,66.7,-0.02033,2e-05,2.43269]
[1777147393379,55.26,77358.28,66.7,-0.0204,2e-05,2.43995]
[1777147399421,55.26,77357.61,66.7,-0.02042,2e-05,2.44227]
[1777147405463,55.27,77358.58,66.7,-0.02042,2e-05,2.44164]
[1777147407864,55.27,77358.58,66.7,-0.02042,2e-05,2.44164]
[1777147407950,55.27,77358.58,66.7,-0.02042,2e-05,2.44164]
[1777147408986,55.27,77358.62,66.7,-0.02042,2e-05,2.44194]
[1777147409404,55.27,77358.63,66.7,-0.02042,2e-05,2.44211]
[1777147414886,55.28,77358.75,66.7,-0.0204,2e-05,2.43994]
[1777147414893,55.28,77358.75,66.7,-0.0204,2e-05,2.43994]
[1777147414967,55.28,77358.75,66.7,-0.0204,2e-05,2.43994]
[1777147416033,55.28,77358.75,66.7,-0.02041,2e-05,2.44013]
[1777147416386,55.28,77358.86,66.7,-0.02041,2e-05,2.44012]
[1777147423589,55.29,77358.98,66.7,-0.02042,2e-05,2.44141]
[1777147426805,55.29,77358.6,66.7,-0.02043,2e-05,2.44247]
[1777147427251,55.29,77358.64,66.7,-0.02043,2e-05,2.44258]
[1777147432652,55.3,77358.46,66.7,-0.02044,2e-05,2.44401]
[1777147438694,55.3,77358.44,66.7,-0.02046,2e-05,2.44514]
[1777147449770,55.31,77358.68,66.7,-0.02047,2e-05,2.44667]
[1777147454805,55.32,77358.62,66.7,-0.02048,2e-05,2.44766]
[1777147459841,55.32,77358.02,66.7,-0.0205,2e-05,2.44961]
[1777147464876,55.33,77358.06,66.7,-0.02051,2e-05,2.45039]
[1777147469911,55.33,77353.65,66.7,-0.0206,2e-05,2.45915]
[1777147474946,55.34,77351.67,66.7,-0.02062,2e-05,2.46059]
[1777147479981,55.34,77345.1,66.7,-0.02074,2e-05,2.47322]
[1777147484009,55.34,77332.57,66.7,-0.02098,2e-05,2.49643]
[1777147489044,55.34,77333.6,66.7,-0.02096,2e-05,2.49504]
[1777147494079,55.35,77333.71,66.7,-0.02097,2e-05,2.49535]
[1777147494724,55.35,77333.71,66.7,-0.02097,2e-05,2.49535]
[1777147494808,55.35,77333.71,66.7,-0.02097,2e-05,2.49535]
[1777147495858,55.35,77333.71,66.7,-0.02097,2e-05,2.49545]
[1777147501130,55.35,77336.45,66.7,-0.02092,2e-05,2.4911]
[1777147503253,55.35,77338.95,66.7,-0.02088,2e-05,2.48666]
[1777147509184,55.36,77339.56,66.7,-0.02087,2e-05,2.48633]
[1777147514220,55.36,77338.34,66.7,-0.0209,2e-05,2.48907]
[1777147523283,55.36,77337.48,66.7,-0.02093,2e-05,2.49146]
[1777147528585,55.36,77337.53,66.7,-0.02093,2e-05,2.49145]
[1777147529659,55.37,77337.53,66.7,-0.02093,2e-05,2.49187]
[1777147535366,55.37,77338.86,66.7,-0.02089,2e-05,2.48701]
[1777147540401,55.37,77337.74,66.7,-0.02091,2e-05,2.48944]
[1777147545437,55.37,77337.15,66.7,-0.02093,2e-05,2.49089]
[1777147548285,55.37,77337.37,66.7,-0.02092,2e-05,2.49064]
[1777147549401,55.37,77337.18,66.7,-0.02093,2e-05,2.49113]
[1777147555507,55.38,77337.87,66.7,-0.02092,2e-05,2.49043]
[1777147561549,55.38,77337.81,66.7,-0.02093,2e-05,2.49103]
[1777147566584,55.38,77335.42,66.7,-0.02098,2e-05,2.49574]
[1777147571621,55.38,77332.79,66.7,-0.02103,2e-05,2.50086]
[1777147576656,55.39,77333.48,66.7,-0.02102,2e-05,2.49988]
[1777147581690,55.39,77332.57,66.7,-0.02104,2e-05,2.50181]
[1777147586725,55.39,77333.28,66.7,-0.02103,2e-05,2.50076]
[1777147592767,55.39,77333.54,66.7,-0.021,2e-05,2.49765]
[1777147597803,55.39,77333.2,66.7,-0.02101,2e-05,2.49853]
[1777147610893,55.4,77333.25,66.7,-0.02101,2e-05,2.49906]
[1777147615928,55.4,77333.34,66.7,-0.02102,2e-05,2.49914]
[1777147620964,55.4,77333.37,66.7,-0.02102,2e-05,2.49931]
[1777147625999,55.4,77333.37,66.7,-0.02102,2e-05,2.49954]
[1777147631034,55.4,77333.4,66.7,-0.02102,2e-05,2.49971]
[1777147637075,55.4,77333.8,66.7,-0.02102,2e-05,2.49925]
[1777147642111,55.4,77340.76,66.7,-0.02089,2e-05,2.48688]
[1777147644943,55.4,77340.76,66.7,-0.02089,2e-05,2.48688]
[1777147650167,55.41,77350.65,66.7,-0.02072,2e-05,2.46969]
[1777147655201,55.41,77351.1,66.7,-0.02069,2e-05,2.46652]
[1777147660237,55.41,77349.56,66.7,-0.02073,2e-05,2.46988]
[1777147666279,55.42,77349.47,66.7,-0.02073,2e-05,2.47072]
[1777147671314,55.42,77349.7,66.7,-0.02074,2e-05,2.4709]
[1777147676349,55.42,77349.71,66.7,-0.02074,2e-05,2.47148]
[1777147683398,55.43,77350.4,66.7,-0.02074,2e-05,2.4711]
[1777147689441,55.43,77350.14,66.7,-0.02075,2e-05,2.47233]
[1777147696505,55.43,77350.08,66.7,-0.02075,2e-05,2.47281]
[1777147702531,55.44,77351.53,66.7,-0.02074,2e-05,2.47148]
[1777147707567,55.45,77351.74,66.7,-0.02074,2e-05,2.47177]
[1777147712602,55.45,77351.63,66.7,-0.02073,2e-05,2.46971]
[1777147717637,55.45,77351.76,66.7,-0.02073,2e-05,2.47017]
[1777147725692,55.46,77351.7,66.7,-0.02075,2e-05,2.47151]
[1777147727255,55.46,77351.7,66.7,-0.02075,2e-05,2.47151]
[1777147727386,55.46,77351.7,66.7,-0.02075,2e-05,2.47165]
[1777147733749,55.47,77351.85,66.7,-0.02075,2e-05,2.47233]
[1777147738785,55.47,77352.09,66.7,-0.02076,2e-05,2.47258]
[1777147743820,55.47,77352.32,66.7,-0.02076,2e-05,2.47284]
[1777147745215,55.47,77352.32,66.7,-0.02076,2e-05,2.47284]
[1777147745286,55.47,77352.32,66.7,-0.02076,2e-05,2.47284]
[1777147746325,55.47,77352.32,66.7,-0.02076,2e-05,2.47298]
[1777147746761,55.47,77351.97,66.7,-0.02077,2e-05,2.47375]
[1777147752883,55.48,77352.22,66.7,-0.02077,2e-05,2.47423]
[1777147757917,55.48,77352.3,66.7,-0.02078,2e-05,2.47476]
[1777147763960,55.49,77354.98,66.7,-0.02074,2e-05,2.47072]
[1777147768995,55.49,77358.17,66.7,-0.02069,2e-05,2.46569]
[1777147774030,55.5,77360.49,66.7,-0.02063,2e-05,2.45936]
[1777147779064,55.5,77362.31,66.7,-0.0206,2e-05,2.45691]
[1777147787120,55.51,77363.07,66.7,-0.0206,2e-05,2.45684]
[1777147792156,55.51,77363.82,66.7,-0.0206,2e-05,2.45628]
[1777147799205,55.52,77363.5,66.7,-0.02061,2e-05,2.45794]
[1777147804239,55.52,77363.96,66.7,-0.02061,2e-05,2.45788]
[1777147805008,55.52,77363.96,66.7,-0.02061,2e-05,2.45788]
[1777147805107,55.52,77363.96,66.7,-0.02061,2e-05,2.45788]
[1777147806067,55.52,77363.96,66.7,-0.02061,2e-05,2.45803]
[1777147806564,55.52,77363.99,66.7,-0.02062,2e-05,2.45813]
[1777147813302,55.53,77364.11,66.7,-0.02062,2e-05,2.45896]
[1777147818338,55.53,77364.62,66.7,-0.02062,2e-05,2.45878]
[1777147823373,55.54,77364.75,66.7,-0.02063,2e-05,2.45927]
[1777147829415,55.54,77365.32,66.7,-0.02063,2e-05,2.4591]
[1777147837471,55.55,77367.62,66.7,-0.02057,2e-05,2.45324]
[1777147843513,55.55,77371.25,66.7,-0.02052,2e-05,2.44764]
[1777147848548,55.56,77371.67,66.7,-0.02052,2e-05,2.44766]
[1777147853583,55.56,77372.06,66.7,-0.02052,2e-05,2.44772]
[1777147858617,55.57,77373.4,66.7,-0.0205,2e-05,2.44609]
[1777147863652,55.57,77375.07,66.7,-0.02048,2e-05,2.44388]
[1777147868688,55.57,77375.74,66.7,-0.02047,2e-05,2.44346]
[1777147873723,55.58,77376.82,66.7,-0.02046,2e-05,2.44232]
[1777147880385,55.58,77376.71,66.7,-0.02047,2e-05,2.44314]
[1777147885807,55.59,77376.66,66.7,-0.02048,2e-05,2.44447]
[1777147893863,55.6,77377.69,66.7,-0.02045,2e-05,2.44108]
[1777147899905,55.6,77377.66,66.7,-0.02046,2e-05,2.44207]
[1777147904941,55.61,77378.91,66.7,-0.02045,2e-05,2.4406]
[1777147910983,55.61,77379.11,66.7,-0.02045,2e-05,2.44117]
[1777147916018,55.62,77379.49,66.7,-0.02046,2e-05,2.44125]
[1777147922060,55.62,77382.71,66.7,-0.02041,2e-05,2.43641]
[1777147927094,55.63,77386.76,66.7,-0.02034,2e-05,2.43004]
[1777147932130,55.63,77386.76,66.7,-0.02035,2e-05,2.43087]
[1777147937165,55.63,77387.76,66.7,-0.02034,2e-05,2.42991]
[1777147942200,55.64,77390.27,66.7,-0.0203,2e-05,2.4263]
[1777147947234,55.64,77382.97,66.7,-0.02044,2e-05,2.44009]
[1777147956298,55.65,77380.5,66.7,-0.02048,2e-05,2.4428]
[1777147961333,55.65,77379.11,66.7,-0.02051,2e-05,2.44596]
[1777147966368,55.66,77379.39,66.7,-0.02051,2e-05,2.44613]
[1777147971403,55.66,77379.71,66.7,-0.02051,2e-05,2.44623]
[1777147976437,55.67,77380.28,66.7,-0.02051,2e-05,2.44587]
[1777147981472,55.67,77380.52,66.7,-0.02051,2e-05,2.44609]
[1777147986507,55.67,77380.31,66.7,-0.02052,2e-05,2.44712]
[1777147992550,55.68,77383.51,66.7,-0.02047,2e-05,2.44223]
[1777147998592,55.68,77383.7,66.7,-0.02047,2e-05,2.4427]
[1777147999886,55.68,77383.77,66.7,-0.02047,2e-05,2.44271]
[1777147999973,55.68,77383.77,66.7,-0.02047,2e-05,2.44271]
[1777148001023,55.68,77383.77,66.7,-0.02048,2e-05,2.44284]
[1777148001435,55.68,77383.77,66.7,-0.02048,2e-05,2.44284]
[1777148006649,55.69,77383.78,66.7,-0.02048,2e-05,2.44362]
[1777148011863,55.69,77383.78,66.7,-0.02049,2e-05,2.44415]
[1777148017726,55.7,77384.26,66.7,-0.02047,2e-05,2.44135]
[1777148024779,55.7,77384.67,66.7,-0.02047,2e-05,2.44157]
[1777148027396,55.7,77384.66,66.7,-0.02047,2e-05,2.44172]
[1777148027915,55.7,77384.66,66.7,-0.02047,2e-05,2.44199]
[1777148033848,55.71,77386.38,66.7,-0.02045,2e-05,2.43975]
[1777148038883,55.71,77382.81,66.7,-0.02052,2e-05,2.44676]
[1777148044926,55.72,77382.91,66.7,-0.02053,2e-05,2.44732]
[1777148049960,55.72,77381.39,66.7,-0.02056,2e-05,2.45064]
[1777148054995,55.72,77380.72,66.7,-0.02058,2e-05,2.45241]
[1777148064058,55.73,77381.04,66.7,-0.02058,2e-05,2.45298]
[1777148069093,55.73,77380.3,66.7,-0.0206,2e-05,2.45486]
[1777148074128,55.73,77380.19,66.7,-0.02059,2e-05,2.45268]
[1777148076678,55.74,77380.3,66.7,-0.02058,2e-05,2.4526]
[1777148076770,55.74,77380.3,66.7,-0.02058,2e-05,2.4526]
[1777148077670,55.74,77380.3,66.7,-0.02058,2e-05,2.4526]
[1777148078297,55.74,77380.27,66.7,-0.02059,2e-05,2.45288]
[1777148084198,55.74,77380.22,66.7,-0.0206,2e-05,2.45374]
[1777148089233,55.74,77379.99,66.7,-0.02061,2e-05,2.4547]
[1777148095274,55.75,77379.79,66.7,-0.02062,2e-05,2.4557]
[1777148100310,55.75,77378.26,66.7,-0.02065,2e-05,2.45894]
[1777148108366,55.75,77378.26,66.7,-0.02066,2e-05,2.45973]
[1777148113338,55.75,77378.26,66.7,-0.02066,2e-05,2.45973]
[1777148113402,55.75,77378.26,66.7,-0.02066,2e-05,2.45973]
[1777148114340,55.76,77378.26,66.7,-0.02066,2e-05,2.46022]
[1777148114827,55.76,77378.02,66.7,-0.02067,2e-05,2.46075]
[1777148120452,55.76,77378.39,66.7,-0.02066,2e-05,2.46067]
[1777148126493,55.76,77378.24,66.7,-0.02067,2e-05,2.46151]
[1777148133542,55.77,77379.9,66.7,-0.02063,2e-05,2.45628]
[1777148138579,55.77,77380.52,66.7,-0.02062,2e-05,2.4557]
[1777148148649,55.78,77381.85,66.7,-0.02061,2e-05,2.45436]
[1777148153685,55.78,77386.29,66.7,-0.02053,2e-05,2.44702]
[1777148158719,55.78,77386.28,66.7,-0.02054,2e-05,2.44763]
[1777148163756,55.79,77380.13,66.7,-0.02066,2e-05,2.45915]
[1777148168790,55.79,77380.11,66.7,-0.02066,2e-05,2.45966]
[1777148173826,55.79,77379.52,66.7,-0.02068,2e-05,2.46118]
[1777148185912,55.8,77379.95,66.7,-0.02068,2e-05,2.46149]
[1777148188705,55.8,77379.9,66.7,-0.02068,2e-05,2.46167]
[1777148188825,55.8,77379.9,66.7,-0.02068,2e-05,2.46167]
[1777148190671,55.8,77379.9,66.7,-0.02068,2e-05,2.46185]
[1777148190942,55.8,77379.79,66.7,-0.02069,2e-05,2.46223]
[1777148195983,55.8,77380.09,66.7,-0.02066,2e-05,2.45922]
[1777148201044,55.8,77379.52,66.7,-0.02068,2e-05,2.46061]
[1777148201049,55.8,77379.52,66.7,-0.02068,2e-05,2.46061]
[1777148201180,55.8,77379.52,66.7,-0.02068,2e-05,2.46061]
[1777148202037,55.81,77379.67,66.7,-0.02067,2e-05,2.46052]
[1777148202562,55.81,77379.67,66.7,-0.02067,2e-05,2.46052]
[1777148208067,55.81,77379.52,66.7,-0.02068,2e-05,2.46133]
[1777148213101,55.81,77379.53,66.7,-0.02069,2e-05,2.46176]
[1777148218136,55.81,77379.33,66.7,-0.02069,2e-05,2.46255]
[1777148223172,55.82,77379.36,66.7,-0.0207,2e-05,2.46293]
[1777148228208,55.82,77380.71,66.7,-0.02068,2e-05,2.46104]
[1777148237270,55.82,77380.73,66.7,-0.02069,2e-05,2.46177]
[1777148243312,55.83,77380.63,66.7,-0.02069,2e-05,2.46245]
[1777148248347,55.83,77381.53,66.7,-0.02068,2e-05,2.46124]
[1777148253382,55.83,77381.86,66.7,-0.02066,2e-05,2.45815]
[1777148258417,55.83,77381.86,66.7,-0.02066,2e-05,2.45859]
[1777148263452,55.83,77381.77,66.7,-0.02067,2e-05,2.45919]
[1777148268486,55.84,77379.69,66.7,-0.02071,2e-05,2.46335]
[1777148273522,55.84,77376.88,66.7,-0.02076,2e-05,2.46876]
[1777148278556,55.84,77376.41,66.7,-0.02078,2e-05,2.46997]
[1777148283592,55.84,77373.14,66.7,-0.02084,2e-05,2.47618]
[1777148288627,55.85,77373.15,66.7,-0.02084,2e-05,2.47649]
[1777148290732,55.85,77373.15,66.7,-0.02084,2e-05,2.47649]
[1777148290862,55.85,77373.15,66.7,-0.02084,2e-05,2.47649]
[1777148295218,55.85,77373.16,66.7,-0.02084,2e-05,2.47673]
[1777148295483,55.85,77373.16,66.7,-0.02084,2e-05,2.47673]
[1777148301718,55.85,77372.08,66.7,-0.02087,2e-05,2.47924]
[1777148306752,55.85,77371.79,66.7,-0.02088,2e-05,2.48008]
[1777148312795,55.85,77372.01,66.7,-0.02085,2e-05,2.47711]
[1777148316478,55.85,77371.82,66.7,-0.02086,2e-05,2.47759]
[1777148317531,55.85,77371.82,66.7,-0.02086,2e-05,2.47772]
[1777148319972,55.86,77371.63,66.7,-0.02086,2e-05,2.47819]
[1777148320052,55.86,77371.63,66.7,-0.02086,2e-05,2.47819]
[1777148321030,55.86,77371.78,66.7,-0.02086,2e-05,2.47805]
[1777148321420,55.86,77371.78,66.7,-0.02086,2e-05,2.47805]
[1777148324720,55.86,77371.77,66.7,-0.02086,2e-05,2.47827]
[1777148324812,55.86,77371.77,66.7,-0.02086,2e-05,2.47827]
[1777148325731,55.86,77371.77,66.7,-0.02087,2e-05,2.47833]
[1777148326275,55.86,77371.97,66.7,-0.02086,2e-05,2.47804]
[1777148327932,55.86,77374.61,66.7,-0.02082,2e-05,2.47337]
[1777148328439,55.86,77376.93,66.7,-0.02077,2e-05,2.46928]
[1777148335958,55.86,77377.0,66.7,-0.02078,2e-05,2.4698]
[1777148339548,55.86,77376.96,66.7,-0.02078,2e-05,2.47003]
[1777148339654,55.86,77376.96,66.7,-0.02078,2e-05,2.47003]
[1777148340620,55.86,77376.96,66.7,-0.02078,2e-05,2.47019]
[1777148341082,55.86,77376.96,66.7,-0.02078,2e-05,2.47027]
[1777148354088,55.87,77385.21,66.7,-0.02065,2e-05,2.45669]
[1777148360131,55.87,77388.28,66.7,-0.0206,2e-05,2.4518]
[1777148365166,55.88,77390.0,66.7,-0.02057,2e-05,2.44928]
[1777148370202,55.88,77390.02,66.7,-0.02058,2e-05,2.44979]
[1777148375237,55.88,77390.01,66.7,-0.02056,2e-05,2.44745]
[1777148380272,55.89,77398.32,66.7,-0.02042,2e-05,2.43333]
[1777148392355,55.9,77398.58,66.7,-0.02043,2e-05,2.43459]
[1777148397392,55.9,77398.58,66.7,-0.02044,2e-05,2.43546]
[1777148403433,55.91,77399.19,66.7,-0.02043,2e-05,2.43527]
[1777148412495,55.91,77401.02,66.7,-0.02042,2e-05,2.43335]
[1777148415802,55.92,77401.94,66.7,-0.0204,2e-05,2.43204]
[1777148423573,55.92,77402.19,66.7,-0.02041,2e-05,2.433]
[1777148426124,55.93,77402.48,66.7,-0.02041,2e-05,2.43279]
[1777148426203,55.93,77402.48,66.7,-0.02041,2e-05,2.43279]
[1777148427135,55.93,77402.34,66.7,-0.02041,2e-05,2.43319]
[1777148427645,55.93,77402.34,66.7,-0.02041,2e-05,2.43319]
[1777148435656,55.93,77403.46,66.7,-0.02038,2e-05,2.42971]
[1777148438678,55.94,77417.51,66.7,-0.02014,2e-05,2.40544]
[1777148445727,55.94,77420.19,66.7,-0.02011,2e-05,2.40217]
[1777148450762,55.95,77417.89,66.7,-0.02016,2e-05,2.40719]
[1777148451121,55.95,77417.89,66.7,-0.02016,2e-05,2.40719]
[1777148457378,55.96,77414.18,66.7,-0.02023,2e-05,2.41462]
[1777148465867,55.97,77413.69,66.7,-0.02026,2e-05,2.41725]
[1777148471909,55.97,77413.74,66.7,-0.02027,2e-05,2.41819]
[1777148476944,55.98,77414.03,66.7,-0.02027,2e-05,2.41852]
[1777148481979,55.98,77414.41,66.7,-0.02027,2e-05,2.41868]
[1777148487014,55.99,77414.84,66.7,-0.02027,2e-05,2.41877]
[1777148499098,56.0,77414.71,66.7,-0.02027,2e-05,2.41811]
[1777148504133,56.0,77414.72,66.7,-0.02028,2e-05,2.41895]
[1777148509167,56.01,77415.29,66.7,-0.02028,2e-05,2.4188]
[1777148515210,56.01,77415.03,66.7,-0.02029,2e-05,2.42028]
[1777148521252,56.02,77415.52,66.7,-0.02029,2e-05,2.42044]
[1777148526287,56.02,77416.83,66.7,-0.02028,2e-05,2.41899]
[1777148531322,56.03,77416.83,66.7,-0.02029,2e-05,2.41985]
[1777148536357,56.03,77416.47,66.7,-0.0203,2e-05,2.42134]
[1777148542411,56.04,77422.53,66.7,-0.02021,2e-05,2.41172]
[1777148547446,56.04,77427.45,66.7,-0.02013,2e-05,2.40404]
[1777148550466,56.05,77441.73,66.7,-0.01988,2e-05,2.37972]
[1777148553826,56.05,77447.45,66.7,-0.01977,2e-05,2.36739]
[1777148566580,56.11,77447.13,66.7,-0.01987,2e-05,2.3782]
[1777148568593,56.11,77434.77,66.7,-0.02009,2e-05,2.40016]
[1777148573628,56.12,77434.91,66.7,-0.0201,2e-05,2.40087]
[1777148576667,56.12,77436.27,66.7,-0.02008,2e-05,2.39889]
[1777148582691,56.13,77439.45,66.7,-0.02004,2e-05,2.3948]
[1777148587726,56.13,77438.7,66.7,-0.02006,2e-05,2.39717]
[1777148592762,56.14,77438.81,66.7,-0.02007,2e-05,2.39802]
[1777148597797,56.14,77439.36,66.7,-0.02007,2e-05,2.39809]
[1777148602832,56.15,77439.29,66.7,-0.02008,2e-05,2.39925]
[1777148603731,56.15,77439.29,66.7,-0.02008,2e-05,2.39925]
[1777148609881,56.16,77439.36,66.7,-0.0201,2e-05,2.40055]
[1777148615926,56.16,77439.64,66.7,-0.02008,2e-05,2.3984]
[1777148625996,56.18,77439.39,66.7,-0.0201,2e-05,2.40088]
[1777148628450,56.18,77439.42,66.7,-0.02011,2e-05,2.40124]
[1777148628537,56.18,77439.42,66.7,-0.02011,2e-05,2.40124]
[1777148638080,56.19,77439.41,66.7,-0.02013,2e-05,2.40326]
[1777148643115,56.2,77439.37,66.7,-0.02014,2e-05,2.40432]
[1777148648151,56.2,77439.24,66.7,-0.02015,2e-05,2.40553]
[1777148653185,56.21,77437.18,66.7,-0.0202,2e-05,2.4101]
[1777148658220,56.21,77437.12,66.7,-0.02021,2e-05,2.41114]
[1777148664262,56.22,77437.0,66.7,-0.02022,2e-05,2.41245]
[1777148670305,56.22,77436.77,66.7,-0.02023,2e-05,2.41395]
[1777148675340,56.23,77437.68,66.7,-0.02021,2e-05,2.41039]
[1777148680374,56.23,77437.56,66.7,-0.02022,2e-05,2.41153]
[1777148686417,56.24,77437.6,66.7,-0.02023,2e-05,2.41256]
[1777148692459,56.25,77437.74,66.7,-0.02023,2e-05,2.4134]
[1777148697494,56.25,77438.1,66.7,-0.02024,2e-05,2.41367]
[1777148702529,56.26,77438.37,66.7,-0.02024,2e-05,2.41409]
[1777148707564,56.26,77441.55,66.7,-0.02019,2e-05,2.40944]
[1777148712599,56.27,77440.08,66.7,-0.02023,2e-05,2.41292]
[1777148717633,56.27,77440.25,66.7,-0.02024,2e-05,2.41351]
[1777148724683,56.28,77441.18,66.7,-0.02023,2e-05,2.4131]
[1777148729717,56.28,77437.64,66.7,-0.0203,2e-05,2.42016]
[1777148734752,56.29,77439.13,66.7,-0.02026,2e-05,2.41565]
[1777148739243,56.29,77439.08,66.7,-0.02026,2e-05,2.4159]
[1777148739333,56.29,77439.08,66.7,-0.02026,2e-05,2.4159]
[1777148740249,56.29,77439.08,66.7,-0.02027,2e-05,2.41641]
[1777148740792,56.29,77439.24,66.7,-0.02027,2e-05,2.4163]
[1777148746259,56.3,77439.19,66.7,-0.02028,2e-05,2.41721]
[1777148746353,56.3,77439.19,66.7,-0.02028,2e-05,2.41721]
[1777148747323,56.3,77439.19,66.7,-0.02028,2e-05,2.41738]
[1777148747854,56.3,77439.19,66.7,-0.02028,2e-05,2.41754]
[1777148753886,56.31,77439.11,66.7,-0.02029,2e-05,2.41882]
[1777148765969,56.32,77439.24,66.7,-0.02031,2e-05,2.4205]
[1777148771004,56.32,77439.21,66.7,-0.02032,2e-05,2.42133]
[1777148776041,56.33,77439.64,66.7,-0.02032,2e-05,2.42134]
[1777148782083,56.33,77439.56,66.7,-0.02033,2e-05,2.42239]
[1777148787118,56.34,77438.88,66.7,-0.02035,2e-05,2.42433]
[1777148792152,56.34,77438.31,66.7,-0.02034,2e-05,2.42316]
[1777148797971,56.34,77438.72,66.7,-0.02034,2e-05,2.42303]
[1777148806254,56.35,77438.65,66.7,-0.02036,2e-05,2.42463]
[1777148811290,56.36,77438.63,66.7,-0.02036,2e-05,2.42539]
[1777148812228,56.36,77438.63,66.7,-0.02036,2e-05,2.42539]
[1777148812349,56.36,77438.63,66.7,-0.02036,2e-05,2.42539]
[1777148813235,56.36,77438.39,66.7,-0.02037,2e-05,2.42595]
[1777148813911,56.36,77438.39,66.7,-0.02037,2e-05,2.4261]
[1777148825396,56.37,77436.52,66.7,-0.02042,2e-05,2.43105]
[1777148830430,56.37,77436.03,66.7,-0.02044,2e-05,2.43259]
[1777148835466,56.37,77436.09,66.7,-0.02044,2e-05,2.43315]
[1777148840501,56.38,77435.81,66.7,-0.02045,2e-05,2.43432]
[1777148845536,56.38,77435.31,66.7,-0.02047,2e-05,2.43586]
[1777148850571,56.39,77435.51,66.7,-0.02047,2e-05,2.43617]
[1777148855606,56.39,77435.55,66.7,-0.02045,2e-05,2.43385]
[1777148864669,56.4,77435.1,66.7,-0.02047,2e-05,2.43585]
[1777148869704,56.4,77434.92,66.7,-0.02048,2e-05,2.43683]
[1777148880781,56.41,77434.05,66.7,-0.02051,2e-05,2.43979]
[1777148885818,56.41,77433.84,66.7,-0.02052,2e-05,2.4408]
[1777148890852,56.42,77433.57,66.7,-0.02054,2e-05,2.4419]
[1777148891860,56.42,77418.19,66.7,-0.02081,2e-05,2.46923]
[1777148896960,56.42,77407.15,66.7,-0.02101,2e-05,2.48924]
[1777148902995,56.42,77413.17,66.7,-0.02091,2e-05,2.47882]
[1777148908982,56.42,77419.52,66.7,-0.0208,2e-05,2.46799]
[1777148914017,56.42,77420.39,66.7,-0.02076,2e-05,2.4639]
[1777148919067,56.43,77420.91,66.7,-0.02076,2e-05,2.46338]
[1777148924098,56.43,77420.86,66.7,-0.02076,2e-05,2.46387]
[1777148928544,56.43,77420.86,66.7,-0.02076,2e-05,2.46387]
[1777148928695,56.43,77420.86,66.7,-0.02077,2e-05,2.46418]
[1777148935175,56.43,77422.36,66.7,-0.02074,2e-05,2.46206]
[1777148940209,56.44,77424.55,66.7,-0.02071,2e-05,2.4586]
[1777148945245,56.44,77425.5,66.7,-0.0207,2e-05,2.45736]
[1777148956323,56.45,77431.33,66.7,-0.0206,2e-05,2.44817]
[1777148961357,56.45,77432.5,66.7,-0.02059,2e-05,2.44662]
[1777148966393,56.45,77434.06,66.7,-0.02057,2e-05,2.44438]
[1777148971428,56.45,77433.58,66.7,-0.02056,2e-05,2.44283]
[1777148975048,56.45,77433.58,66.7,-0.02056,2e-05,2.44283]
[1777148975128,56.45,77433.58,66.7,-0.02056,2e-05,2.44283]
[1777148975893,56.46,77433.72,66.7,-0.02056,2e-05,2.44302]
[1777148976048,56.46,77433.72,66.7,-0.02056,2e-05,2.44302]
[1777148976589,56.46,77433.72,66.7,-0.02056,2e-05,2.44302]
[1777148982065,56.46,77433.65,66.7,-0.02056,2e-05,2.44347]
[1777148982189,56.46,77433.65,66.7,-0.02056,2e-05,2.44347]
[1777148984589,56.46,77433.77,66.7,-0.02057,2e-05,2.44381]
[1777148985024,56.46,77434.72,66.7,-0.02055,2e-05,2.44225]
[1777148991570,56.47,77441.5,66.7,-0.02044,2e-05,2.43123]
[1777148997613,56.47,77441.2,66.7,-0.02045,2e-05,2.43255]
[1777149002648,56.48,77440.97,66.7,-0.02046,2e-05,2.43359]
[1777149007682,56.48,77441.01,66.7,-0.02047,2e-05,2.43416]
[1777149012718,56.48,77441.52,66.7,-0.02046,2e-05,2.4339]
[1777149018760,56.49,77441.66,66.7,-0.02047,2e-05,2.43441]
[1777149023795,56.49,77444.62,66.7,-0.02042,2e-05,2.42987]
[1777149028830,56.49,77444.82,66.7,-0.02043,2e-05,2.43018]
[1777149033865,56.5,77445.14,66.7,-0.0204,2e-05,2.42735]
[1777149038900,56.5,77444.46,66.7,-0.02042,2e-05,2.4292]
[1777149043934,56.51,77446.06,66.7,-0.0204,2e-05,2.42705]
[1777149048972,56.51,77445.39,66.7,-0.02042,2e-05,2.42888]
[1777149054007,56.51,77445.95,66.7,-0.02042,2e-05,2.42854]
[1777149061917,56.52,77445.57,66.7,-0.02043,2e-05,2.42973]
[1777149069112,56.52,77443.69,66.7,-0.02048,2e-05,2.43452]
[1777149074147,56.53,77435.7,66.7,-0.02062,2e-05,2.44907]
[1777149083210,56.53,77435.6,66.7,-0.02063,2e-05,2.45008]
[1777149087239,56.53,77421.67,66.7,-0.02089,2e-05,2.4751]
[1777149092274,56.53,77421.28,66.7,-0.02087,2e-05,2.47309]
[1777149097310,56.54,77421.98,66.7,-0.02086,2e-05,2.47213]
[1777149102345,56.54,77421.73,66.7,-0.02087,2e-05,2.47287]
[1777149108386,56.54,77421.94,66.7,-0.02087,2e-05,2.47287]
[1777149113421,56.54,77423.21,66.7,-0.02085,2e-05,2.47094]
[1777149118456,56.54,77425.86,66.7,-0.02081,2e-05,2.46662]
[1777149124499,56.55,77426.96,66.7,-0.02079,2e-05,2.46514]
[1777149129533,56.55,77426.05,66.7,-0.02081,2e-05,2.46715]
[1777149134568,56.55,77424.73,66.7,-0.02084,2e-05,2.4699]
[1777149139604,56.55,77423.39,66.7,-0.02087,2e-05,2.47266]
[1777149144638,56.56,77423.36,66.7,-0.02087,2e-05,2.47308]
[1777149149674,56.56,77423.38,66.7,-0.02088,2e-05,2.47342]
[1777149154708,56.56,77423.21,66.7,-0.02086,2e-05,2.47116]
[1777149163772,56.56,77422.53,66.7,-0.02088,2e-05,2.47307]
[1777149168808,56.57,77419.97,66.7,-0.02093,2e-05,2.47799]
[1777149178877,56.57,77420.14,66.7,-0.02093,2e-05,2.47837]
[1777149189956,56.57,77420.18,66.7,-0.02094,2e-05,2.47906]
[1777149199021,56.58,77420.14,66.7,-0.02094,2e-05,2.47974]
[1777149204057,56.58,77418.66,66.7,-0.02097,2e-05,2.4827]
[1777149209092,56.58,77419.29,66.7,-0.02097,2e-05,2.48187]
[1777149215133,56.58,77419.08,66.7,-0.02095,2e-05,2.47962]
[1777149220169,56.58,77421.44,66.7,-0.02091,2e-05,2.47571]
[1777149225204,56.59,77421.2,66.7,-0.02092,2e-05,2.47643]
[1777149228759,56.59,77421.01,66.7,-0.02092,2e-05,2.47682]
[1777149228768,56.59,77421.01,66.7,-0.02092,2e-05,2.47682]
[1777149237293,56.59,77419.22,66.7,-0.02096,2e-05,2.48058]
[1777149244370,56.59,77419.04,66.7,-0.02096,2e-05,2.48103]
[1777149250383,56.59,77427.2,66.7,-0.02082,2e-05,2.46701]
[1777149256426,56.6,77429.6,66.7,-0.02078,2e-05,2.46316]
[1777149261461,56.6,77428.85,66.7,-0.0208,2e-05,2.46483]
[1777149266496,56.6,77429.05,66.7,-0.0208,2e-05,2.46483]
[1777149271530,56.6,77429.38,66.7,-0.02077,2e-05,2.46166]
[1777149276566,56.6,77427.43,66.7,-0.02081,2e-05,2.4655]
[1777149281601,56.61,77427.76,66.7,-0.02081,2e-05,2.46527]
[1777149287643,56.61,77427.12,66.7,-0.02083,2e-05,2.46686]
[1777149298720,56.61,77427.05,66.7,-0.02084,2e-05,2.4678]
[1777149306975,56.61,77427.37,66.7,-0.02083,2e-05,2.46755]
[1777149306976,56.61,77427.37,66.7,-0.02083,2e-05,2.46755]
[1777149308034,56.62,77427.37,66.7,-0.02084,2e-05,2.46786]
[1777149314831,56.62,77428.28,66.7,-0.02083,2e-05,2.46688]
[1777149317931,56.62,77428.28,66.7,-0.02083,2e-05,2.46688]
[1777149318043,56.62,77428.03,66.7,-0.02083,2e-05,2.46757]
[1777149318934,56.62,77428.03,66.7,-0.02083,2e-05,2.46757]
[1777149319452,56.62,77428.03,66.7,-0.02083,2e-05,2.46765]
[1777149325863,56.62,77428.03,66.7,-0.02084,2e-05,2.46804]
[1777149333965,56.63,77428.22,66.7,-0.02082,2e-05,2.46554]
[1777149344034,56.63,77428.59,66.7,-0.02082,2e-05,2.4657]
[1777149349070,56.63,77428.17,66.7,-0.02083,2e-05,2.46686]
[1777149357125,56.64,77428.38,66.7,-0.02083,2e-05,2.46712]
[1777149360862,56.64,77428.34,66.7,-0.02084,2e-05,2.46735]
[1777149360948,56.64,77428.34,66.7,-0.02084,2e-05,2.46735]
[1777149361904,56.64,77428.34,66.7,-0.02084,2e-05,2.46751]
[1777149362417,56.64,77428.34,66.7,-0.02084,2e-05,2.46759]
[1777149369212,56.64,77435.19,66.7,-0.02072,2e-05,2.45613]
[1777149376261,56.65,77438.13,66.7,-0.02068,2e-05,2.45163]
[1777149382302,56.65,77439.13,66.7,-0.02066,2e-05,2.45046]
[1777149387337,56.65,77439.13,66.7,-0.02067,2e-05,2.45094]
[1777149392373,56.66,77438.89,66.7,-0.02065,2e-05,2.4489]
[1777149397410,56.66,77438.53,66.7,-0.02067,2e-05,2.4501]
[1777149402446,56.66,77438.1,66.7,-0.02068,2e-05,2.45132]
[1777149407480,56.67,77437.98,66.7,-0.02069,2e-05,2.45199]
[1777149414087,56.67,77438.17,66.7,-0.02068,2e-05,2.45183]
[1777149414206,56.67,77438.17,66.7,-0.02068,2e-05,2.45183]
[1777149415098,56.67,77438.17,66.7,-0.02068,2e-05,2.45183]
[1777149415612,56.67,77438.17,66.7,-0.02069,2e-05,2.45228]
[1777149421579,56.67,77438.84,66.7,-0.02068,2e-05,2.45173]
[1777149426613,56.67,77438.66,66.7,-0.02069,2e-05,2.4525]
[1777149427727,56.67,77438.66,66.7,-0.02069,2e-05,2.4525]
[1777149427853,56.67,77438.66,66.7,-0.02069,2e-05,2.4525]
[1777149428730,56.68,77438.69,66.7,-0.02069,2e-05,2.45253]
[1777149429294,56.68,77438.51,66.7,-0.02069,2e-05,2.45294]
[1777149434670,56.68,77438.63,66.7,-0.0207,2e-05,2.45325]
[1777149437511,56.68,77438.6,66.7,-0.0207,2e-05,2.45339]
[1777149437617,56.68,77438.6,66.7,-0.0207,2e-05,2.45339]
[1777149438527,56.68,77438.6,66.7,-0.0207,2e-05,2.45357]
[1777149439002,56.68,77438.6,66.7,-0.0207,2e-05,2.45357]
[1777149444740,56.68,77438.7,66.7,-0.02071,2e-05,2.45399]
[1777149453782,56.69,77439.05,66.7,-0.0207,2e-05,2.45372]
[1777149453853,56.69,77439.05,66.7,-0.0207,2e-05,2.45372]
[1777149454772,56.69,77439.05,66.7,-0.02068,2e-05,2.45121]
[1777149455371,56.69,77439.05,66.7,-0.02068,2e-05,2.4513]
[1777149460862,56.69,77439.17,66.7,-0.02069,2e-05,2.45162]
[1777149465897,56.69,77438.83,66.7,-0.0207,2e-05,2.45266]
[1777149470932,56.7,77439.12,66.7,-0.0207,2e-05,2.45258]
[1777149472168,56.7,77439.12,66.7,-0.0207,2e-05,2.45258]
[1777149472276,56.7,77439.12,66.7,-0.0207,2e-05,2.45258]
[1777149473231,56.7,77439.12,66.7,-0.0207,2e-05,2.45275]
[1777149473746,56.7,77439.12,66.7,-0.0207,2e-05,2.45275]
[1777149479995,56.7,77438.89,66.7,-0.02071,2e-05,2.45374]
[1777149488050,56.7,77438.66,66.7,-0.02072,2e-05,2.45481]
[1777149493086,56.71,77439.63,66.7,-0.02071,2e-05,2.4535]
[1777149501141,56.71,77436.09,66.7,-0.02078,2e-05,2.46035]
[1777149512219,56.71,77436.25,66.7,-0.02076,2e-05,2.45793]
[1777149518946,56.72,77436.37,66.7,-0.02076,2e-05,2.45803]
[1777149519064,56.72,77436.37,66.7,-0.02076,2e-05,2.45803]
[1777149520037,56.72,77436.37,66.7,-0.02076,2e-05,2.45827]
[1777149520502,56.72,77436.37,66.7,-0.02076,2e-05,2.45835]
[1777149526318,56.72,77436.37,66.7,-0.02077,2e-05,2.45881]
[1777149528775,56.72,77436.26,66.7,-0.02077,2e-05,2.45908]
[1777149528821,56.72,77436.26,66.7,-0.02077,2e-05,2.45908]
[1777149543477,56.73,77431.59,66.7,-0.02086,2e-05,2.46803]
[1777149543478,56.73,77431.59,66.7,-0.02086,2e-05,2.46803]
[1777149543559,56.73,77431.59,66.7,-0.02086,2e-05,2.46803]
[1777149544467,56.73,77431.59,66.7,-0.02086,2e-05,2.46848]
[1777149544999,56.73,77431.59,66.7,-0.02086,2e-05,2.46848]
[1777149551706,56.73,77431.23,66.7,-0.02087,2e-05,2.46931]
[1777149551798,56.73,77431.23,66.7,-0.02087,2e-05,2.46931]
[1777149552734,56.73,77431.23,66.7,-0.02088,2e-05,2.46963]
[1777149553290,56.73,77431.23,66.7,-0.02088,2e-05,2.46969]
[1777149558542,56.73,77428.05,66.7,-0.02094,2e-05,2.47563]
[1777149563577,56.73,77429.7,66.7,-0.02091,2e-05,2.47305]
[1777149568611,56.74,77428.78,66.7,-0.02093,2e-05,2.47498]
[1777149575773,56.74,77428.94,66.7,-0.0209,2e-05,2.47191]
[1777149575788,56.74,77428.94,66.7,-0.0209,2e-05,2.47191]
[1777149575843,56.74,77428.94,66.7,-0.0209,2e-05,2.47191]
[1777149576777,56.74,77429.01,66.7,-0.02091,2e-05,2.47203]
[1777149577297,56.74,77429.01,66.7,-0.02091,2e-05,2.4721]
[1777149583716,56.74,77428.57,66.7,-0.02092,2e-05,2.47329]
[1777149588752,56.74,77421.52,66.7,-0.02105,2e-05,2.48602]
[1777149593791,56.74,77422.55,66.7,-0.02103,2e-05,2.48438]
[1777149600844,56.75,77422.54,66.7,-0.02103,2e-05,2.48466]
[1777149605879,56.75,77425.46,66.7,-0.02098,2e-05,2.47969]
[1777149609481,56.75,77425.49,66.7,-0.02098,2e-05,2.47968]
[1777149609550,56.75,77425.49,66.7,-0.02098,2e-05,2.47968]
[1777149610482,56.75,77425.49,66.7,-0.02098,2e-05,2.47981]
[1777149611051,56.75,77425.49,66.7,-0.02098,2e-05,2.47981]
[1777149616510,56.75,77427.43,66.7,-0.02095,2e-05,2.47666]
[1777149616515,56.75,77427.43,66.7,-0.02095,2e-05,2.47666]
[1777149616616,56.75,77427.43,66.7,-0.02095,2e-05,2.47666]
[1777149617529,56.75,77427.43,66.7,-0.02095,2e-05,2.4767]
[1777149617996,56.75,77427.43,66.7,-0.02095,2e-05,2.4767]
[1777149626021,56.75,77428.51,66.7,-0.02094,2e-05,2.47523]
[1777149628327,56.75,77428.51,66.7,-0.02094,2e-05,2.47523]
[1777149628409,56.75,77428.51,66.7,-0.02094,2e-05,2.47523]
[1777149629331,56.75,77428.51,66.7,-0.02094,2e-05,2.47523]
[1777149629837,56.75,77428.51,66.7,-0.02094,2e-05,2.47539]
[1777149635083,56.75,77429.55,66.7,-0.0209,2e-05,2.47091]
[1777149641126,56.76,77429.94,66.7,-0.0209,2e-05,2.47055]
[1777149646161,56.76,77430.59,66.7,-0.02089,2e-05,2.46968]
[1777149654218,56.76,77432.26,66.7,-0.02086,2e-05,2.46716]
[1777149659252,56.76,77432.92,66.7,-0.02085,2e-05,2.46629]
[1777149664287,56.76,77432.92,66.7,-0.02086,2e-05,2.46658]
[1777149669322,56.77,77433.9,66.7,-0.02084,2e-05,2.46513]
[1777149676371,56.77,77433.82,66.7,-0.02085,2e-05,2.46568]
[1777149677344,56.77,77433.82,66.7,-0.02085,2e-05,2.46568]
[1777149677452,56.77,77433.82,66.7,-0.02085,2e-05,2.46568]
[1777149678427,56.77,77433.82,66.7,-0.02085,2e-05,2.46579]
[1777149678874,56.77,77433.82,66.7,-0.02085,2e-05,2.46579]
[1777149686448,56.77,77433.82,66.7,-0.02085,2e-05,2.46624]
[1777149689920,56.77,77433.82,66.7,-0.02085,2e-05,2.46624]
[1777149690018,56.77,77433.82,66.7,-0.02085,2e-05,2.46624]
[1777149690925,56.77,77433.82,66.7,-0.02085,2e-05,2.46647]
[1777149691454,56.77,77433.82,66.7,-0.02083,2e-05,2.46357]
[1777149696518,56.77,77433.4,66.7,-0.02084,2e-05,2.46462]
[1777149702210,56.77,77433.62,66.7,-0.02084,2e-05,2.46435]
[1777149709609,56.78,77433.88,66.7,-0.02084,2e-05,2.46459]
[1777149714644,56.78,77433.84,66.7,-0.02085,2e-05,2.46498]
[1777149721782,56.78,77434.01,66.7,-0.02084,2e-05,2.46482]
[1777149730756,56.79,77435.08,66.7,-0.02083,2e-05,2.46395]
[1777149735974,56.79,77435.08,66.7,-0.02083,2e-05,2.46395]
[1777149736060,56.79,77435.08,66.7,-0.02083,2e-05,2.46395]
[1777149736986,56.79,77434.83,66.7,-0.02084,2e-05,2.46475]
[1777149737647,56.79,77434.83,66.7,-0.02084,2e-05,2.46483]
[1777149745205,56.79,77434.83,66.7,-0.02084,2e-05,2.4649]
[1777149745274,56.79,77434.83,66.7,-0.02084,2e-05,2.4649]
[1777149746201,56.79,77434.83,66.7,-0.02085,2e-05,2.46539]
[1777149746784,56.79,77434.83,66.7,-0.02085,2e-05,2.46546]
[1777149752284,56.79,77435.32,66.7,-0.02084,2e-05,2.46474]
[1777149752383,56.79,77435.32,66.7,-0.02084,2e-05,2.46474]
[1777149753286,56.8,77435.32,66.7,-0.02082,2e-05,2.46206]
[1777149753865,56.8,77435.32,66.7,-0.02082,2e-05,2.46214]
[1777149760970,56.8,77435.2,66.7,-0.02083,2e-05,2.46292]
[1777149767013,56.8,77434.99,66.7,-0.02084,2e-05,2.4637]
[1777149774063,56.8,77434.38,66.7,-0.02085,2e-05,2.46523]
[1777149783126,56.81,77434.57,66.7,-0.02086,2e-05,2.46541]
[1777149785165,56.81,77434.57,66.7,-0.02086,2e-05,2.46541]
[1777149785283,56.81,77434.57,66.7,-0.02086,2e-05,2.46541]
[1777149786196,56.81,77434.56,66.7,-0.02086,2e-05,2.46554]
[1777149786617,56.81,77434.56,66.7,-0.02086,2e-05,2.4656]
[1777149795210,56.81,77434.56,66.7,-0.02086,2e-05,2.46611]
[1777149797660,56.81,77434.56,66.7,-0.02086,2e-05,2.46611]
[1777149797768,56.81,77434.56,66.7,-0.02086,2e-05,2.46611]
[1777149798687,56.81,77434.56,66.7,-0.02086,2e-05,2.46628]
[1777149799210,56.81,77434.56,66.7,-0.02086,2e-05,2.46628]
[1777149804275,56.81,77435.04,66.7,-0.02086,2e-05,2.46578]
[1777149805431,56.81,77435.04,66.7,-0.02086,2e-05,2.46578]
[1777149805541,56.81,77435.03,66.7,-0.02086,2e-05,2.46586]
[1777149806430,56.81,77435.03,66.7,-0.02086,2e-05,2.46586]
[1777149807013,56.81,77434.99,66.7,-0.02086,2e-05,2.46599]
[1777149812458,56.82,77435.03,66.7,-0.02086,2e-05,2.46603]
[1777149812465,56.82,77435.03,66.7,-0.02086,2e-05,2.46603]
[1777149812558,56.82,77435.03,66.7,-0.02086,2e-05,2.46603]
[1777149813450,56.82,77435.03,66.7,-0.02086,2e-05,2.46603]
[1777149813966,56.82,77435.03,66.7,-0.02084,2e-05,2.46336]
[1777149819381,56.82,77435.03,66.7,-0.02084,2e-05,2.46373]
[1777149824415,56.82,77435.03,66.7,-0.02085,2e-05,2.46403]
[1777149828824,56.82,77434.99,66.7,-0.02085,2e-05,2.46434]
[1777149828894,56.82,77434.99,66.7,-0.02085,2e-05,2.46434]
[1777149837506,56.82,77435.0,66.7,-0.02086,2e-05,2.46486]
[1777149844556,56.83,77435.01,66.7,-0.02086,2e-05,2.46525]
[1777149849591,56.83,77434.92,66.7,-0.02086,2e-05,2.46569]
[1777149856640,56.83,77435.07,66.7,-0.02087,2e-05,2.46582]
[1777149864698,56.83,77435.03,66.7,-0.02087,2e-05,2.46634]
[1777149871746,56.84,77434.88,66.7,-0.02085,2e-05,2.46402]
[1777149876780,56.84,77430.38,66.7,-0.02094,2e-05,2.47225]
[1777149881816,56.84,77428.97,66.7,-0.02096,2e-05,2.47497]
[1777149886851,56.84,77426.29,66.7,-0.02101,2e-05,2.47992]
[1777149891887,56.84,77425.0,66.7,-0.02104,2e-05,2.48238]
[1777149899943,56.84,77424.84,66.7,-0.02105,2e-05,2.48291]
[1777149912026,56.84,77424.85,66.7,-0.02105,2e-05,2.48318]
[1777149919075,56.84,77426.86,66.7,-0.02101,2e-05,2.47977]
[1777149924110,56.85,77432.01,66.7,-0.02092,2e-05,2.4708]
[1777149929146,56.85,77432.47,66.7,-0.02092,2e-05,2.47018]
[1777149935188,56.85,77432.0,66.7,-0.0209,2e-05,2.4683]
[1777149940223,56.85,77432.7,66.7,-0.02089,2e-05,2.46727]
[1777149945258,56.85,77432.56,66.7,-0.0209,2e-05,2.46772]
[1777149955328,56.85,77432.56,66.7,-0.0209,2e-05,2.46812]
[1777149961370,56.85,77433.12,66.7,-0.02089,2e-05,2.46736]
[1777149966405,56.85,77433.96,66.7,-0.02088,2e-05,2.46606]
[1777149966697,56.85,77433.96,66.7,-0.02088,2e-05,2.46606]
[1777149973454,56.86,77433.25,66.7,-0.02089,2e-05,2.46757]
[1777149981510,56.86,77433.38,66.7,-0.0209,2e-05,2.46762]
[1777149987552,56.86,77433.34,66.7,-0.0209,2e-05,2.46789]
[1777149995608,56.86,77433.4,66.7,-0.02088,2e-05,2.46509]
[1777150009707,56.86,77432.4,66.7,-0.0209,2e-05,2.46733]
[1777150010439,56.86,77432.4,66.7,-0.0209,2e-05,2.46733]
[1777150010440,56.86,77432.4,66.7,-0.0209,2e-05,2.46733]
[1777150015748,56.86,77427.75,66.7,-0.02098,2e-05,2.47573]
[1777150020783,56.86,77427.49,66.7,-0.02099,2e-05,2.47628]
[1777150027626,56.86,77427.48,66.7,-0.02099,2e-05,2.47632]
[1777150032869,56.87,77429.16,66.7,-0.02096,2e-05,2.47358]
[1777150037903,56.87,77429.9,66.7,-0.02095,2e-05,2.47275]
[1777150043954,56.88,77429.9,66.7,-0.02097,2e-05,2.47467]
[1777150048990,56.88,77430.4,66.7,-0.02097,2e-05,2.47446]
[1777150056042,56.88,77430.62,66.7,-0.02095,2e-05,2.47133]
[1777150065539,56.89,77430.33,66.7,-0.02095,2e-05,2.47222]
[1777150066541,56.9,77430.33,66.7,-0.02098,2e-05,2.47471]
[1777150073191,56.91,77430.3,66.7,-0.021,2e-05,2.47696]
[1777150079233,56.92,77430.54,66.7,-0.02101,2e-05,2.47784]
[1777150084267,56.92,77433.17,66.7,-0.02097,2e-05,2.4739]
[1777150095345,56.93,77433.19,66.7,-0.02097,2e-05,2.47423]
[1777150101387,56.93,77434.18,66.7,-0.02096,2e-05,2.47267]
[1777150107429,56.93,77433.38,66.7,-0.02097,2e-05,2.47429]
[1777150112463,56.93,77433.65,66.7,-0.02095,2e-05,2.47102]
[1777150114117,56.93,77433.51,66.7,-0.02095,2e-05,2.47131]
[1777150114180,56.93,77433.51,66.7,-0.02095,2e-05,2.47131]
[1777150115131,56.93,77433.51,66.7,-0.02095,2e-05,2.47134]
[1777150122534,56.93,77433.26,66.7,-0.02096,2e-05,2.4721]
[1777150128577,56.93,77433.68,66.7,-0.02095,2e-05,2.47161]
[1777150128979,56.93,77433.68,66.7,-0.02095,2e-05,2.47161]
[1777150129081,56.93,77433.68,66.7,-0.02095,2e-05,2.47161]
[1777150134620,56.94,77434.55,66.7,-0.02094,2e-05,2.47033]
[1777150135276,56.94,77434.55,66.7,-0.02094,2e-05,2.47033]
[1777150143682,56.94,77434.73,66.7,-0.02094,2e-05,2.47041]
[1777150146483,56.94,77434.73,66.7,-0.02094,2e-05,2.47041]
[1777150146484,56.94,77434.73,66.7,-0.02094,2e-05,2.47041]
[1777150151493,56.94,77434.25,66.7,-0.02095,2e-05,2.47148]
[1777150152531,56.94,77434.25,66.7,-0.02095,2e-05,2.47161]
[1777150159794,56.94,77433.97,66.7,-0.02096,2e-05,2.47243]
[1777150161572,56.94,77434.16,66.7,-0.02096,2e-05,2.47214]
[1777150162630,56.94,77434.11,66.7,-0.02096,2e-05,2.47227]
[1777150168957,56.94,77434.34,66.7,-0.02096,2e-05,2.47202]
[1777150168961,56.94,77434.34,66.7,-0.02096,2e-05,2.47202]
[1777150170035,56.94,77434.34,66.7,-0.02096,2e-05,2.47218]
[1777150177927,56.95,77435.46,66.7,-0.02092,2e-05,2.46758]
[1777150184976,56.95,77436.7,66.7,-0.0209,2e-05,2.46571]
[1777150190013,56.95,77435.14,66.7,-0.02093,2e-05,2.46869]
[1777150195046,56.95,77433.69,66.7,-0.02096,2e-05,2.47145]
[1777150198902,56.95,77431.96,66.7,-0.02099,2e-05,2.47457]
[1777150207137,56.95,77431.35,66.7,-0.021,2e-05,2.47597]
[1777150213178,56.95,77431.25,66.7,-0.02101,2e-05,2.47634]
[1777150218213,56.95,77428.99,66.7,-0.02105,2e-05,2.4805]
[1777150226271,56.96,77431.1,66.7,-0.02101,2e-05,2.47698]
[1777150233319,56.96,77429.96,66.7,-0.02101,2e-05,2.47627]
[1777150238355,56.96,77430.13,66.7,-0.02101,2e-05,2.47612]
[1777150243391,56.96,77430.34,66.7,-0.02101,2e-05,2.47586]
[1777150248425,56.96,77430.17,66.7,-0.02101,2e-05,2.47633]
[1777150255475,56.96,77430.39,66.7,-0.02101,2e-05,2.47613]
[1777150262525,56.96,77430.32,66.7,-0.02101,2e-05,2.47643]
[1777150267560,56.96,77437.27,66.7,-0.02089,2e-05,2.46432]
[1777150274608,56.96,77437.96,66.7,-0.02088,2e-05,2.46341]
[1777150277986,56.96,77437.63,66.7,-0.02089,2e-05,2.46408]
[1777150284678,56.97,77437.33,66.7,-0.0209,2e-05,2.46493]
[1777150289713,56.97,77438.18,66.7,-0.02088,2e-05,2.46363]
[1777150294996,56.97,77437.61,66.7,-0.02089,2e-05,2.46468]
[1777150303812,56.97,77437.44,66.7,-0.02088,2e-05,2.46254]
[1777150305028,56.97,77437.44,66.7,-0.02088,2e-05,2.46254]
[1777150306028,56.97,77437.58,66.7,-0.02088,2e-05,2.46234]
[1777150313590,56.97,77437.58,66.7,-0.02088,2e-05,2.46242]
[1777150314833,56.97,77437.58,66.7,-0.02088,2e-05,2.4627]
[1777150315832,56.97,77437.58,66.7,-0.02088,2e-05,2.46274]
[1777150321853,56.97,77437.98,66.7,-0.02088,2e-05,2.46226]
[1777150321865,56.97,77437.98,66.7,-0.02088,2e-05,2.46226]
[1777150322923,56.97,77438.13,66.7,-0.02087,2e-05,2.46203]
[1777150327999,56.98,77438.12,66.7,-0.02088,2e-05,2.46227]
[1777150328882,56.98,77438.12,66.7,-0.02088,2e-05,2.46227]
[1777150329902,56.98,77438.18,66.7,-0.02087,2e-05,2.4622]
[1777150341090,56.98,77437.87,66.7,-0.02088,2e-05,2.46314]
[1777150346126,56.98,77438.05,66.7,-0.02088,2e-05,2.46299]
[1777150352166,56.98,77437.5,66.7,-0.02087,2e-05,2.46119]
[1777150362236,56.98,77437.5,66.7,-0.02087,2e-05,2.46153]
[1777150368278,56.98,77437.78,66.7,-0.02087,2e-05,2.46125]
[1777150374321,56.98,77437.81,66.7,-0.02087,2e-05,2.46141]
[1777150381647,56.98,77437.74,66.7,-0.02087,2e-05,2.4616]
[1777150386227,56.99,77437.74,66.7,-0.02088,2e-05,2.46181]
[1777150387230,56.99,77437.74,66.7,-0.02088,2e-05,2.46199]
[1777150395654,56.99,77437.74,66.7,-0.02088,2e-05,2.46202]
[1777150396731,56.99,77437.74,66.7,-0.02088,2e-05,2.4623]
[1777150397274,56.99,77437.74,66.7,-0.02088,2e-05,2.46233]
[1777150403267,56.99,77437.95,66.7,-0.02088,2e-05,2.4621]
[1777150403446,56.99,77437.95,66.7,-0.02088,2e-05,2.4621]
[1777150404450,56.99,77437.95,66.7,-0.02088,2e-05,2.46221]
[1777150412587,56.99,77438.14,66.7,-0.02086,2e-05,2.45923]
[1777150417622,56.99,77438.02,66.7,-0.02086,2e-05,2.45964]
[1777150423664,56.99,77438.48,66.7,-0.02085,2e-05,2.45907]
[1777150429097,57.0,77438.44,66.7,-0.02086,2e-05,2.4593]
[1777150429621,57.0,77438.44,66.7,-0.02086,2e-05,2.4593]
[1777150436083,57.0,77438.7,66.7,-0.02085,2e-05,2.45907]
[1777150436089,57.0,77438.7,66.7,-0.02085,2e-05,2.45907]
[1777150437096,57.0,77438.7,66.7,-0.02085,2e-05,2.45907]
[1777150443116,57.0,77438.74,66.7,-0.02086,2e-05,2.45927]
[1777150444117,57.0,77439.08,66.7,-0.02085,2e-05,2.45875]
[1777150450125,57.0,77438.92,66.7,-0.02086,2e-05,2.45915]
[1777150451131,57.0,77438.97,66.7,-0.02086,2e-05,2.45921]
[1777150460775,57.0,77439.02,66.7,-0.02086,2e-05,2.45935]
[1777150461781,57.0,77439.02,66.7,-0.02086,2e-05,2.45954]
[1777150467973,57.0,77439.95,66.7,-0.02085,2e-05,2.45816]
[1777150473008,57.01,77446.05,66.7,-0.02071,2e-05,2.4447]
[1777150480056,57.01,77447.02,66.7,-0.0207,2e-05,2.44343]
[1777150485092,57.01,77447.33,66.7,-0.0207,2e-05,2.44319]
[1777150490126,57.01,77448.96,66.7,-0.02067,2e-05,2.44065]
[1777150495162,57.01,77449.33,66.7,-0.02067,2e-05,2.44033]
[1777150500197,57.02,77449.68,66.7,-0.02067,2e-05,2.44005]
[1777150505232,57.02,77450.58,66.7,-0.02065,2e-05,2.43882]
[1777150510088,57.02,77450.71,66.7,-0.02065,2e-05,2.43873]
[1777150511134,57.02,77450.57,66.7,-0.02066,2e-05,2.43919]
[1777150525372,57.03,77450.79,66.7,-0.02066,2e-05,2.43984]
[1777150532421,57.03,77451.73,66.7,-0.02063,2e-05,2.43572]
[1777150534786,57.03,77451.73,66.7,-0.02063,2e-05,2.43572]
[1777150535780,57.03,77451.73,66.7,-0.02063,2e-05,2.43595]
[1777150536459,57.03,77451.73,66.7,-0.02063,2e-05,2.43602]
[1777150537490,57.03,77451.73,66.7,-0.02063,2e-05,2.4361]
[1777150546635,57.03,77452.22,66.7,-0.02063,2e-05,2.43539]
[1777150547762,57.05,77452.22,66.7,-0.02066,2e-05,2.4386]
[1777150551538,57.05,77452.22,66.7,-0.02066,2e-05,2.43936]
[1777150557595,57.08,77453.09,66.7,-0.02069,2e-05,2.44183]
[1777150564744,57.08,77453.16,66.7,-0.02069,2e-05,2.44239]
[1777150570688,57.08,77454.23,66.7,-0.02068,2e-05,2.44127]
[1777150575723,57.09,77454.68,66.7,-0.02068,2e-05,2.44137]
[1777150580758,57.1,77456.06,66.7,-0.02067,2e-05,2.43987]
[1777150585793,57.11,77458.1,66.7,-0.02066,2e-05,2.4389]
[1777150590828,57.11,77458.35,66.7,-0.02066,2e-05,2.43877]
[1777150595863,57.11,77459.75,66.7,-0.02061,2e-05,2.43372]
[1777150600898,57.12,77460.06,66.7,-0.02061,2e-05,2.43353]
[1777150603524,57.12,77460.44,66.7,-0.0206,2e-05,2.433]
[1777150603918,57.12,77475.24,66.7,-0.02034,2e-05,2.40737]
[1777150606989,57.12,77479.41,66.7,-0.02027,2e-05,2.40041]
[1777150612983,57.12,77479.63,66.7,-0.02028,2e-05,2.40092]
[1777150618019,57.13,77479.46,66.7,-0.02029,2e-05,2.40185]
[1777150623054,57.13,77480.23,66.7,-0.02028,2e-05,2.40117]
[1777150628089,57.13,77482.04,66.7,-0.02026,2e-05,2.39871]
[1777150633264,57.14,77483.52,66.7,-0.02024,2e-05,2.39671]
[1777150639166,57.14,77491.21,66.7,-0.02011,2e-05,2.38457]
[1777150644200,57.15,77491.75,66.7,-0.02011,2e-05,2.38446]
[1777150651250,57.16,77493.64,66.7,-0.02007,2e-05,2.37943]
[1777150656285,57.16,77493.71,66.7,-0.02007,2e-05,2.38015]
[1777150660292,57.16,77493.73,66.7,-0.02008,2e-05,2.38062]
[1777150660408,57.16,77493.73,66.7,-0.02008,2e-05,2.38062]
[1777150661333,57.16,77493.73,66.7,-0.02008,2e-05,2.38079]
[1777150661848,57.16,77493.72,66.7,-0.02008,2e-05,2.38097]
[1777150665930,57.17,77495.95,66.7,-0.02005,2e-05,2.37781]
[1777150667576,57.17,77500.28,66.7,-0.01998,2e-05,2.37076]
[1777150672210,57.18,77503.53,66.7,-0.01993,2e-05,2.36595]
[1777150672210,57.18,77503.53,66.7,-0.01993,2e-05,2.36595]
[1777150677452,57.18,77504.1,66.7,-0.01993,2e-05,2.36608]
[1777150682280,57.18,77504.03,66.7,-0.01993,2e-05,2.36657]
[1777150691739,57.19,77504.0,66.7,-0.01995,2e-05,2.36786]
[1777150701621,57.21,77504.35,66.7,-0.01997,2e-05,2.36983]
[1777150708222,57.21,77504.35,66.7,-0.01997,2e-05,2.36983]
[1777150708275,57.21,77504.35,66.7,-0.01997,2e-05,2.36983]
[1777150709356,57.21,77504.35,66.7,-0.01998,2e-05,2.371]
[1777150709788,57.21,77504.35,66.7,-0.01998,2e-05,2.37116]
[1777150715724,57.22,77499.75,66.7,-0.02005,2e-05,2.37711]
[1777150720758,57.24,77497.97,66.7,-0.02011,2e-05,2.38353]
[1777150725794,57.25,77496.93,66.7,-0.02015,2e-05,2.38725]
[1777150729652,57.25,77496.93,66.7,-0.02015,2e-05,2.38725]
[1777150729669,57.25,77496.93,66.7,-0.02015,2e-05,2.38725]
[1777150741268,57.26,77496.86,66.7,-0.02017,2e-05,2.38899]
[1777150746942,57.27,77498.28,66.7,-0.02015,2e-05,2.38791]
[1777150751977,57.27,77498.74,66.7,-0.02015,2e-05,2.38781]
[1777150759030,57.28,77498.92,66.7,-0.02016,2e-05,2.38845]
[1777150771114,57.29,77498.92,66.7,-0.02015,2e-05,2.38715]
[1777150776149,57.29,77498.92,66.7,-0.02016,2e-05,2.38783]
[1777150781876,57.29,77498.7,66.7,-0.02017,2e-05,2.38875]
[1777150784472,57.29,77498.56,66.7,-0.02017,2e-05,2.38926]
[1777150784605,57.3,77498.56,66.7,-0.02018,2e-05,2.38952]
[1777150785497,57.3,77498.56,66.7,-0.02018,2e-05,2.38952]
[1777150786015,57.3,77498.56,66.7,-0.02018,2e-05,2.38966]
[1777150791517,57.3,77498.56,66.7,-0.02018,2e-05,2.38979]
[1777150791628,57.3,77498.52,66.7,-0.02019,2e-05,2.39051]
[1777150792537,57.3,77498.52,66.7,-0.02019,2e-05,2.39051]
[1777150793056,57.3,77498.56,66.7,-0.02019,2e-05,2.39057]
[1777150798550,57.3,77498.56,66.7,-0.02019,2e-05,2.39096]
[1777150798657,57.3,77498.56,66.7,-0.02019,2e-05,2.39096]
[1777150799627,57.31,77498.56,66.7,-0.0202,2e-05,2.39148]
[1777150800032,57.31,77498.56,66.7,-0.0202,2e-05,2.39148]
[1777150812405,57.32,77499.06,66.7,-0.0202,2e-05,2.39228]
[1777150820461,57.32,77499.07,66.7,-0.02021,2e-05,2.39326]
[1777150825496,57.33,77499.83,66.7,-0.02021,2e-05,2.39258]
[1777150835566,57.33,77499.83,66.7,-0.02019,2e-05,2.39089]
[1777150840601,57.34,77499.74,66.7,-0.0202,2e-05,2.39167]
[1777150851684,57.35,77499.44,66.7,-0.02022,2e-05,2.39352]
[1777150856718,57.35,77500.24,66.7,-0.02021,2e-05,2.39275]
[1777150863694,57.35,77500.84,66.7,-0.0202,2e-05,2.39184]
[1777150865151,57.35,77500.84,66.7,-0.02021,2e-05,2.39268]
[1777150872833,57.36,77501.49,66.7,-0.02021,2e-05,2.39252]
[1777150882903,57.37,77501.49,66.7,-0.02022,2e-05,2.39368]
[1777150889803,57.37,77501.49,66.7,-0.02022,2e-05,2.39368]
[1777150889809,57.37,77501.49,66.7,-0.02022,2e-05,2.39368]
[1777150889922,57.37,77501.49,66.7,-0.02022,2e-05,2.39368]
[1777150890807,57.37,77501.49,66.7,-0.02023,2e-05,2.39459]
[1777150891239,57.37,77501.49,66.7,-0.02023,2e-05,2.39459]
[1777150896821,57.37,77501.49,66.7,-0.02021,2e-05,2.39201]
[1777150896959,57.37,77501.49,66.7,-0.02021,2e-05,2.39201]
[1777150897835,57.38,77501.49,66.7,-0.02022,2e-05,2.39247]
[1777150898401,57.38,77501.49,66.7,-0.02022,2e-05,2.39247]
[1777150908081,57.38,77502.09,66.7,-0.02022,2e-05,2.39271]
[1777150913116,57.39,77502.99,66.7,-0.02021,2e-05,2.39176]
[1777150918150,57.39,77503.57,66.7,-0.0202,2e-05,2.39135]
[1777150922156,57.39,77507.97,66.7,-0.02013,2e-05,2.38418]
[1777150923190,57.39,77529.96,66.7,-0.01976,2e-05,2.3471]
[1777150924533,57.39,77529.96,66.7,-0.01976,2e-05,2.3471]
[1777150926124,57.4,77534.31,66.7,-0.01969,2e-05,2.34015]
[1777150929887,57.41,77542.72,66.7,-0.01957,2e-05,2.32882]
[1777150932951,57.45,77541.64,66.7,-0.01965,2e-05,2.33699]
[1777150936167,57.46,77536.65,66.7,-0.01976,2e-05,2.34763]
[1777150941315,57.47,77536.35,66.7,-0.01978,2e-05,2.34946]
[1777150948364,57.48,77537.16,66.7,-0.01978,2e-05,2.34944]
[1777150954407,57.49,77537.11,66.7,-0.01977,2e-05,2.34781]
[1777150964476,57.5,77537.11,66.7,-0.01979,2e-05,2.34978]
[1777150969512,57.51,77540.75,66.7,-0.01975,2e-05,2.34642]
[1777150975553,57.55,77541.6,66.7,-0.0198,2e-05,2.35148]
[1777150980588,57.58,77541.0,66.7,-0.01986,2e-05,2.35692]
[1777150988645,57.59,77539.78,66.7,-0.01989,2e-05,2.36044]
[1777150997722,57.6,77539.73,66.7,-0.01991,2e-05,2.36214]
[1777151006787,57.61,77540.23,66.7,-0.01991,2e-05,2.36285]
[1777151019878,57.62,77537.54,66.7,-0.01996,2e-05,2.36656]
[1777151025920,57.62,77531.28,66.7,-0.02008,2e-05,2.37812]
[1777151029695,57.63,77529.96,66.7,-0.0201,2e-05,2.38063]
[1777151029748,57.63,77529.96,66.7,-0.0201,2e-05,2.38063]
[1777151036997,57.63,77530.67,66.7,-0.0201,2e-05,2.38064]
[1777151042079,57.64,77530.66,66.7,-0.02011,2e-05,2.3812]
[1777151043043,57.64,77544.47,66.7,-0.01987,2e-05,2.35809]
[1777151044538,57.64,77544.47,66.7,-0.01987,2e-05,2.35809]
[1777151050092,57.64,77544.53,66.7,-0.01988,2e-05,2.35922]
[1777151055127,57.65,77544.19,66.7,-0.0199,2e-05,2.36069]
[1777151060162,57.66,77542.67,66.7,-0.01993,2e-05,2.3643]
[1777151067213,57.66,77543.03,66.7,-0.01994,2e-05,2.36488]
[1777151068548,57.66,77543.03,66.7,-0.01994,2e-05,2.36488]
[1777151068612,57.66,77543.03,66.7,-0.01994,2e-05,2.36488]
[1777151068703,57.66,77528.38,66.7,-0.02019,2e-05,2.38992]
[1777151069234,57.66,77516.52,66.7,-0.0204,2e-05,2.41033]
[1777151070886,57.66,77516.52,66.7,-0.0204,2e-05,2.41033]
[1777151070893,57.66,77516.52,66.7,-0.0204,2e-05,2.41033]
[1777151073843,57.67,77526.3,66.7,-0.02021,2e-05,2.39097]
[1777151074726,57.67,77526.45,66.7,-0.02021,2e-05,2.39084]
[1777151078260,57.67,77531.67,66.7,-0.02012,2e-05,2.38243]
[1777151084339,57.68,77527.05,66.7,-0.02021,2e-05,2.39122]
[1777151089374,57.68,77524.73,66.7,-0.02026,2e-05,2.39574]
[1777151094409,57.68,77523.69,66.7,-0.02028,2e-05,2.39806]
[1777151102465,57.69,77470.32,66.7,-0.02124,2e-05,2.49149]
[1777151113541,57.68,77469.81,66.7,-0.02123,2e-05,2.49114]
[1777151118577,57.68,77466.59,66.7,-0.02129,2e-05,2.49682]
[1777151123192,57.68,77466.59,66.7,-0.02129,2e-05,2.49682]
[1777151123371,57.68,77466.59,66.7,-0.02129,2e-05,2.49682]
[1777151124200,57.68,77461.22,66.7,-0.02139,2e-05,2.50638]
[1777151124881,57.68,77461.22,66.7,-0.02139,2e-05,2.50638]
[1777151128647,57.68,77518.86,66.7,-0.02036,2e-05,2.40618]
[1777151135696,57.75,77519.63,66.7,-0.02044,2e-05,2.41325]
[1777151136810,57.75,77519.63,66.7,-0.02044,2e-05,2.41325]
[1777151144417,57.75,77519.65,66.7,-0.02044,2e-05,2.41355]
[1777151144510,57.75,77519.65,66.7,-0.02044,2e-05,2.41355]
[1777151145433,57.76,77519.65,66.7,-0.02045,2e-05,2.41464]
[1777151146019,57.76,77519.65,66.7,-0.02046,2e-05,2.4148]
[1777151151811,57.76,77520.12,66.7,-0.02046,2e-05,2.41481]
[1777151157852,57.77,77520.37,66.7,-0.02046,2e-05,2.41514]
[1777151162888,57.77,77520.54,66.7,-0.02046,2e-05,2.41542]
[1777151164474,57.77,77520.51,66.7,-0.02046,2e-05,2.41558]
[1777151164577,57.77,77520.51,66.7,-0.02046,2e-05,2.41558]
[1777151165472,57.77,77520.5,66.7,-0.02046,2e-05,2.41571]
[1777151166012,57.77,77521.94,66.7,-0.02044,2e-05,2.41335]
[1777151172280,57.77,77520.97,66.7,-0.02046,2e-05,2.41554]
[1777151172332,57.77,77520.97,66.7,-0.02046,2e-05,2.41554]
[1777151172356,57.77,77520.97,66.7,-0.02046,2e-05,2.41554]
[1777151173334,57.77,77520.97,66.7,-0.02046,2e-05,2.41574]
[1777151173766,57.77,77520.97,66.7,-0.02046,2e-05,2.41574]
[1777151179001,57.78,77522.59,66.7,-0.02044,2e-05,2.41355]
[1777151179324,57.78,77522.59,66.7,-0.02044,2e-05,2.41355]
[1777151179463,57.78,77522.59,66.7,-0.02044,2e-05,2.41355]
[1777151180326,57.78,77522.22,66.7,-0.02045,2e-05,2.41429]
[1777151180877,57.78,77522.22,66.7,-0.02045,2e-05,2.41429]
[1777151186376,57.78,77522.4,66.7,-0.02045,2e-05,2.41445]
[1777151186473,57.78,77522.4,66.7,-0.02045,2e-05,2.41445]
[1777151187385,57.78,77521.15,66.7,-0.02048,2e-05,2.41677]
[1777151187975,57.78,77521.15,66.7,-0.02048,2e-05,2.41677]
[1777151193099,57.79,77522.5,66.7,-0.02043,2e-05,2.41205]
[1777151199141,57.79,77522.48,66.7,-0.02044,2e-05,2.41261]
[1777151204177,57.79,77520.46,66.7,-0.02048,2e-05,2.41649]
[1777151209212,57.79,77520.35,66.7,-0.02048,2e-05,2.41705]
[1777151214247,57.8,77520.34,66.7,-0.02049,2e-05,2.41743]
[1777151219282,57.8,77521.15,66.7,-0.02048,2e-05,2.41639]
[1777151224317,57.8,77521.62,66.7,-0.02047,2e-05,2.41594]
[1777151229355,57.8,77521.57,66.7,-0.02048,2e-05,2.41644]
[1777151234390,57.8,77521.36,66.7,-0.02048,2e-05,2.41713]
[1777151238418,57.81,77532.57,66.7,-0.02029,2e-05,2.39824]
[1777151243453,57.81,77532.22,66.7,-0.0203,2e-05,2.39932]
[1777151247480,57.81,77543.54,66.7,-0.02011,2e-05,2.38048]
[1777151252515,57.82,77548.07,66.7,-0.02002,2e-05,2.37059]
[1777151258558,57.82,77547.49,66.7,-0.02004,2e-05,2.37241]
[1777151263592,57.82,77547.26,66.7,-0.02005,2e-05,2.37349]
[1777151269635,57.83,77547.7,66.7,-0.02005,2e-05,2.37356]
[1777151274670,57.83,77541.34,66.7,-0.02016,2e-05,2.38502]
[1777151279705,57.84,77535.5,66.7,-0.02027,2e-05,2.39545]
[1777151284740,57.84,77537.14,66.7,-0.02025,2e-05,2.39317]
[1777151289775,57.84,77534.58,66.7,-0.0203,2e-05,2.39801]
[1777151294809,57.84,77530.96,66.7,-0.02036,2e-05,2.40463]
[1777151299845,57.85,77529.11,66.7,-0.0204,2e-05,2.40823]
[1777151304880,57.85,77527.01,66.7,-0.02044,2e-05,2.41222]
[1777151309914,57.85,77526.98,66.7,-0.02044,2e-05,2.41268]
[1777151314950,57.85,77525.52,66.7,-0.02045,2e-05,2.41265]
[1777151321352,57.86,77525.2,66.7,-0.02046,2e-05,2.41351]
[1777151321473,57.86,77525.2,66.7,-0.02046,2e-05,2.41351]
[1777151322432,57.86,77525.2,66.7,-0.02046,2e-05,2.41374]
[1777151323003,57.86,77525.2,66.7,-0.02046,2e-05,2.41374]
[1777151329050,57.86,77525.01,66.7,-0.02047,2e-05,2.41458]
[1777151329792,57.86,77525.01,66.7,-0.02047,2e-05,2.41458]
[1777151329816,57.86,77525.01,66.7,-0.02047,2e-05,2.41458]
[1777151339121,57.86,77525.3,66.7,-0.02047,2e-05,2.41477]
[1777151344156,57.87,77525.98,66.7,-0.02046,2e-05,2.41393]
[1777151350198,57.87,77526.28,66.7,-0.02046,2e-05,2.41381]
[1777151358253,57.87,77525.88,66.7,-0.02047,2e-05,2.415]
[1777151364296,57.87,77529.09,66.7,-0.02042,2e-05,2.40994]
[1777151369331,57.88,77533.06,66.7,-0.02036,2e-05,2.40362]
[1777151374366,57.88,77532.63,66.7,-0.02035,2e-05,2.40191]
[1777151379401,57.88,77531.88,66.7,-0.02036,2e-05,2.40368]
[1777151387456,57.89,77531.61,66.7,-0.02038,2e-05,2.40491]
[1777151396309,57.89,77531.64,76.7,-0.02038,2e-05,2.40524]
[1777151398113,57.89,77531.67,76.7,-0.02038,2e-05,2.40576]
[1777151398214,57.89,77532.13,76.7,-0.02038,2e-05,2.40507]
[1777151398313,57.89,77532.13,76.7,-0.02038,2e-05,2.40507]
[1777151398318,57.89,77532.13,76.7,-0.02038,2e-05,2.40507]
[1777151405807,57.87,77531.64,76.7,-0.02035,2e-05,2.4022]
[1777151405908,57.86,77531.83,76.7,-0.02032,2e-05,2.39968]
[1777151406635,57.86,77531.83,76.7,-0.02032,2e-05,2.39968]
[1777151406717,57.85,77531.71,76.7,-0.02032,2e-05,2.39886]
[1777151412972,57.83,77531.96,76.7,-0.02027,2e-05,2.39434]
[1777151419681,57.77,77532.19,76.7,-0.02017,2e-05,2.38475]
[1777151424757,57.76,77531.99,76.7,-0.02016,2e-05,2.38305]
[1777151431765,57.7,77531.94,76.7,-0.02004,2e-05,2.37016]
[1777151436800,57.67,77531.7,76.7,-0.01999,2e-05,2.36564]
[1777151441835,57.65,77531.74,76.7,-0.01994,2e-05,2.3607]
[1777151446957,57.62,77531.86,76.7,-0.0199,2e-05,2.35663]
[1777151452912,57.58,77530.66,76.7,-0.01985,2e-05,2.35196]
[1777151459962,57.54,77531.45,76.7,-0.01978,2e-05,2.34403]
[1777151464996,57.52,77532.29,76.7,-0.01971,2e-05,2.33798]
[1777151470129,57.5,77532.29,76.7,-0.01968,2e-05,2.33431]
[1777151476094,57.46,77532.11,76.7,-0.01962,2e-05,2.32827]
[1777151481130,57.43,77532.14,76.7,-0.01957,2e-05,2.32374]
[1777151486164,57.41,77532.8,76.7,-0.01952,2e-05,2.3182]
[1777151487299,57.41,77532.8,76.7,-0.01952,2e-05,2.3182]
[1777151488526,57.4,77533.24,76.7,-0.0195,2e-05,2.31659]
[1777151490002,57.4,77533.24,76.7,-0.0195,2e-05,2.31619]
[1777151490029,57.4,77533.24,76.7,-0.0195,2e-05,2.31619]
[1777151490193,57.4,77537.0,76.7,-0.01943,2e-05,2.30971]
[1777151490847,57.4,77537.0,76.7,-0.01943,2e-05,2.30971]
[1777151491199,57.39,77539.36,76.7,-0.01936,2e-05,2.30189]
[1777151491739,57.39,77539.36,76.7,-0.01936,2e-05,2.30189]
[1777151491826,57.39,77539.36,76.7,-0.01936,2e-05,2.30172]
[1777151493816,57.38,77539.4,76.7,-0.01935,2e-05,2.30065]
[1777151499256,57.35,77539.39,76.7,-0.01929,2e-05,2.2947]
[1777151504290,57.32,77538.83,76.7,-0.01925,2e-05,2.29071]
[1777151505879,57.31,77539.33,76.7,-0.01923,2e-05,2.2889]
[1777151511340,57.28,77539.21,76.7,-0.01918,2e-05,2.28325]
[1777151518389,57.24,77539.24,76.7,-0.01911,2e-05,2.27648]
[1777151523424,57.21,77544.13,76.7,-0.01898,2e-05,2.26367]
[1777151531208,57.19,77543.91,76.7,-0.01895,2e-05,2.26032]
[1777151539538,57.12,77543.98,76.7,-0.01884,2e-05,2.24923]
[1777151544574,57.1,77544.24,76.7,-0.01879,2e-05,2.2443]
[1777151549610,57.07,77544.4,76.7,-0.01874,2e-05,2.23959]
[1777151554645,57.04,77548.08,76.7,-0.01862,2e-05,2.22638]
[1777151560687,57.01,77546.58,76.7,-0.01858,2e-05,2.22283]
[1777151568190,56.99,77546.66,76.7,-0.01856,2e-05,2.22015]
[1777151568193,56.97,77546.67,76.7,-0.01852,2e-05,2.21675]
[1777151573145,56.97,77546.67,76.7,-0.01852,2e-05,2.21675]
[1777151573822,56.96,77547.47,76.7,-0.01849,2e-05,2.21358]
[1777151574347,56.96,77547.47,76.7,-0.01849,2e-05,2.21358]
[1777151580121,56.96,77546.69,76.7,-0.0185,2e-05,2.21411]
[1777151580129,56.96,77546.69,76.7,-0.0185,2e-05,2.21411]
[1777151586030,56.93,77537.04,76.7,-0.01862,2e-05,2.22615]
[1777151586040,56.93,77537.14,76.7,-0.01861,2e-05,2.22559]
[1777151586783,56.93,77537.14,76.7,-0.01861,2e-05,2.22559]
[1777151586870,56.93,77536.2,76.7,-0.01862,2e-05,2.22628]
[1777151588057,56.93,77536.2,76.7,-0.01862,2e-05,2.22628]
[1777151588107,56.92,77536.24,76.7,-0.01862,2e-05,2.22582]
[1777151590297,56.92,77536.64,76.7,-0.0186,2e-05,2.22431]
[1777151595933,56.88,77532.8,76.7,-0.01861,2e-05,2.22464]
[1777151596964,56.88,77532.8,76.7,-0.01861,2e-05,2.22464]
[1777151596999,56.88,77532.8,76.7,-0.01861,2e-05,2.22464]
[1777151597065,56.88,77531.92,76.7,-0.01861,2e-05,2.22524]
[1777151598213,56.88,77531.92,76.7,-0.01861,2e-05,2.22524]
[1777151598315,56.87,77531.88,76.7,-0.01861,2e-05,2.22492]
[1777151603989,56.89,77531.4,76.7,-0.01864,2e-05,2.22834]
[1777151609024,56.9,77525.28,76.7,-0.01876,2e-05,2.24053]
[1777151614058,56.92,77520.47,76.7,-0.01884,2e-05,2.24771]
[1777151619094,56.93,77518.28,76.7,-0.0189,2e-05,2.25332]
[1777151624129,56.94,77518.23,76.7,-0.01892,2e-05,2.25534]
[1777151629163,56.95,77515.16,76.7,-0.01899,2e-05,2.26232]
[1777151629866,56.95,77515.16,76.7,-0.01899,2e-05,2.26232]
[1777151630269,56.95,77515.16,76.7,-0.01899,2e-05,2.26232]
[1777151639234,56.97,77510.8,76.7,-0.0191,2e-05,2.27313]
[1777151644269,56.98,77510.28,76.7,-0.01912,2e-05,2.27569]
[1777151649304,56.99,77507.25,76.7,-0.01919,2e-05,2.28241]
[1777151650783,56.99,77507.21,76.7,-0.01919,2e-05,2.28281]
[1777151651318,57.0,77507.14,76.7,-0.0192,2e-05,2.28325]
[1777151656352,56.99,77514.99,76.7,-0.01906,2e-05,2.26948]
[1777151659179,56.99,77516.19,76.7,-0.01904,2e-05,2.26726]
[1777151659374,56.99,77516.34,76.7,-0.01903,2e-05,2.2669]
[1777151664411,57.0,77517.81,76.7,-0.01903,2e-05,2.26624]
[1777151669446,57.01,77517.17,76.7,-0.01905,2e-05,2.26908]
[1777151675488,57.02,77516.69,76.7,-0.01906,2e-05,2.26914]
[1777151678066,57.02,77516.69,76.7,-0.01906,2e-05,2.26914]
[1777151680798,57.03,77522.87,76.7,-0.01897,2e-05,2.26067]
[1777151681398,57.03,77522.87,76.7,-0.01897,2e-05,2.26067]
[1777151681974,57.04,77522.9,76.7,-0.01898,2e-05,2.26098]
[1777151687572,57.05,77522.79,76.7,-0.019,2e-05,2.26331]
[1777151691087,57.05,77522.79,76.7,-0.019,2e-05,2.26331]
[1777151691164,57.05,77522.79,76.7,-0.019,2e-05,2.26331]
[1777151692096,57.06,77523.7,76.7,-0.019,2e-05,2.26321]
[1777151692616,57.06,77522.92,76.7,-0.01902,2e-05,2.26485]
[1777151698649,57.07,77522.55,76.7,-0.01904,2e-05,2.26753]
[1777151703684,57.08,77523.1,76.7,-0.01905,2e-05,2.26831]
[1777151708719,57.09,77523.38,76.7,-0.01906,2e-05,2.26952]
[1777151713753,57.1,77522.71,76.7,-0.01909,2e-05,2.27229]
[1777151718790,57.11,77523.08,76.7,-0.0191,2e-05,2.2733]
[1777151722208,57.11,77523.58,76.7,-0.0191,2e-05,2.27311]
[1777151722320,57.11,77523.58,76.7,-0.0191,2e-05,2.27311]
[1777151723238,57.12,77523.68,76.7,-0.0191,2e-05,2.27359]
[1777151723720,57.12,77523.62,76.7,-0.01911,2e-05,2.27401]
[1777151729868,57.13,77523.63,76.7,-0.01913,2e-05,2.27623]
[1777151734902,57.14,77523.59,76.7,-0.01912,2e-05,2.27505]
[1777151736286,57.14,77523.59,76.7,-0.01912,2e-05,2.27505]
[1777151736369,57.14,77523.59,76.7,-0.01912,2e-05,2.27505]
[1777151737298,57.15,77523.46,76.7,-0.01913,2e-05,2.27559]
[1777151737765,57.15,77523.46,76.7,-0.01913,2e-05,2.27591]
[1777151743966,57.16,77523.66,76.7,-0.01915,2e-05,2.27782]
[1777151749001,57.17,77524.6,76.7,-0.01915,2e-05,2.27785]
[1777151753596,57.18,77524.98,76.7,-0.01915,2e-05,2.27818]
[1777151753686,57.18,77524.76,76.7,-0.01916,2e-05,2.27886]
[1777151754620,57.18,77524.77,76.7,-0.01916,2e-05,2.27916]
[1777151755168,57.18,77524.77,76.7,-0.01916,2e-05,2.27916]
[1777151755406,57.18,77524.77,76.7,-0.01916,2e-05,2.27916]
[1777151755426,57.18,77524.77,76.7,-0.01916,2e-05,2.27916]
[1777151761085,57.19,77531.67,76.7,-0.01907,2e-05,2.27]
[1777151764876,57.2,77533.23,76.7,-0.01905,2e-05,2.26807]
[1777151770148,57.21,77534.69,76.7,-0.01905,2e-05,2.26797]
[1777151775183,57.22,77534.5,76.7,-0.01907,2e-05,2.26992]
[1777151782232,57.23,77534.91,76.7,-0.01908,2e-05,2.27149]
[1777151787267,57.24,77534.98,76.7,-0.0191,2e-05,2.27295]
[1777151788572,57.24,77534.98,76.7,-0.0191,2e-05,2.27295]
[1777151788672,57.25,77534.79,76.7,-0.0191,2e-05,2.27358]
[1777151789585,57.25,77534.79,76.7,-0.0191,2e-05,2.27358]
[1777151790015,57.25,77534.84,76.7,-0.01911,2e-05,2.27381]
[1777151795323,57.26,77534.75,76.7,-0.0191,2e-05,2.27299]
[1777151795839,57.26,77534.75,76.7,-0.0191,2e-05,2.27299]
[1777151801364,57.27,77530.61,76.7,-0.01919,2e-05,2.2817]
[1777151806400,57.28,77529.95,76.7,-0.01922,2e-05,2.28428]
[1777151812442,57.29,77528.49,76.7,-0.01926,2e-05,2.28843]
[1777151813724,57.29,77528.49,76.7,-0.01926,2e-05,2.28843]
[1777151813777,57.29,77528.49,76.7,-0.01926,2e-05,2.28843]
[1777151814719,57.29,77528.49,76.7,-0.01926,2e-05,2.28901]
[1777151815232,57.29,77528.49,76.7,-0.01926,2e-05,2.28901]
[1777151821506,57.3,77523.12,76.7,-0.01937,2e-05,2.29995]
[1777151826539,57.31,77521.48,76.7,-0.01941,2e-05,2.30401]
[1777151833589,57.32,77521.44,76.7,-0.01943,2e-05,2.30588]
[1777151839631,57.33,77521.36,76.7,-0.01945,2e-05,2.30756]
[1777151845672,57.34,77521.33,76.7,-0.01946,2e-05,2.30913]
[1777151853729,57.35,77520.07,76.7,-0.01948,2e-05,2.31035]
[1777151859254,57.36,77520.07,76.7,-0.01949,2e-05,2.31135]
[1777151859335,57.36,77520.07,76.7,-0.01949,2e-05,2.31135]
[1777151860335,57.36,77520.35,76.7,-0.01949,2e-05,2.31138]
[1777151860746,57.36,77520.35,76.7,-0.0195,2e-05,2.31163]
[1777151865814,57.37,77520.44,76.7,-0.01951,2e-05,2.31272]
[1777151870849,57.38,77520.23,76.7,-0.01952,2e-05,2.31431]
[1777151875884,57.38,77520.07,76.7,-0.01954,2e-05,2.3158]
[1777151880919,57.39,77520.59,76.7,-0.01954,2e-05,2.31615]
[1777151885954,57.4,77522.78,76.7,-0.01952,2e-05,2.31369]
[1777151891995,57.41,77521.59,76.7,-0.01955,2e-05,2.31715]
[1777151897033,57.42,77521.19,76.7,-0.01957,2e-05,2.31926]
[1777151902068,57.42,77521.12,76.7,-0.01958,2e-05,2.32056]
[1777151903276,57.42,77521.12,76.7,-0.01958,2e-05,2.32056]
[1777151903379,57.42,77521.12,76.7,-0.01958,2e-05,2.32056]
[1777151904308,57.42,77521.3,76.7,-0.01958,2e-05,2.32049]
[1777151904849,57.43,77521.3,76.7,-0.01959,2e-05,2.32072]
[1777151910124,57.43,77521.41,76.7,-0.0196,2e-05,2.32194]
[1777151916166,57.44,77520.43,76.7,-0.0196,2e-05,2.32208]
[1777151921201,57.45,77520.57,76.7,-0.01961,2e-05,2.32299]
[1777151926236,57.46,77520.51,76.7,-0.01963,2e-05,2.32423]
[1777151929323,57.46,77520.51,76.7,-0.01963,2e-05,2.32423]
[1777151929438,57.46,77520.51,76.7,-0.01963,2e-05,2.32423]
[1777151930333,57.46,77520.51,76.7,-0.01963,2e-05,2.32491]
[1777151930346,57.46,77520.51,76.7,-0.01963,2e-05,2.32491]
[1777151930458,57.46,77520.51,76.7,-0.01963,2e-05,2.32491]
[1777151930897,57.46,77520.51,76.7,-0.01964,2e-05,2.32514]
[1777151936305,57.47,77520.21,76.7,-0.01965,2e-05,2.32698]
[1777151950404,57.49,77520.14,76.7,-0.01969,2e-05,2.33015]
[1777151953574,57.49,77520.14,76.7,-0.01969,2e-05,2.33015]
[1777151953697,57.49,77520.14,76.7,-0.01969,2e-05,2.33015]
[1777151954633,57.49,77520.14,76.7,-0.01969,2e-05,2.3308]
[1777151955194,57.49,77520.18,76.7,-0.01969,2e-05,2.33094]
[1777151960474,57.5,77520.24,76.7,-0.0197,2e-05,2.33212]
[1777151966785,57.5,77520.16,76.7,-0.01971,2e-05,2.3331]
[1777151967121,57.5,77520.16,76.7,-0.01971,2e-05,2.3331]
[1777151971363,57.5,77520.17,76.7,-0.01971,2e-05,2.33242]
[1777151972105,57.49,77520.11,76.7,-0.01967,2e-05,2.32823]
[1777151973137,57.49,77520.24,76.7,-0.01967,2e-05,2.32823]
[1777151979304,57.5,77520.67,76.7,-0.01967,2e-05,2.32793]
[1777151979393,57.5,77520.67,76.7,-0.01967,2e-05,2.32793]
[1777151980309,57.5,77520.67,76.7,-0.01967,2e-05,2.32837]
[1777151980901,57.5,77520.67,76.7,-0.01968,2e-05,2.32859]
[1777151986320,57.51,77521.19,76.7,-0.01968,2e-05,2.32881]
[1777151986440,57.51,77521.19,76.7,-0.01968,2e-05,2.32881]
[1777151987324,57.51,77521.19,76.7,-0.01968,2e-05,2.32903]
[1777151987870,57.51,77521.19,76.7,-0.01968,2e-05,2.32924]
[1777151997733,57.52,77521.69,76.7,-0.01969,2e-05,2.33056]
[1777152001183,57.53,77521.61,76.7,-0.0197,2e-05,2.33133]
[1777152002615,57.53,77523.02,76.7,-0.01968,2e-05,2.32917]
[1777152007803,57.53,77531.4,76.7,-0.01955,2e-05,2.31585]
[1777152011631,57.54,77531.44,76.7,-0.01955,2e-05,2.31649]
[1777152012517,57.54,77531.26,76.7,-0.01956,2e-05,2.31702]
[1777152012612,57.54,77531.26,76.7,-0.01956,2e-05,2.31702]
[1777152013539,57.53,77531.26,76.7,-0.01955,2e-05,2.31658]
[1777152014075,57.53,77531.26,76.7,-0.01955,2e-05,2.31613]
[1777152015344,57.53,77531.26,76.7,-0.01954,2e-05,2.31569]
[1777152016922,57.53,77531.26,76.7,-0.01954,2e-05,2.31525]
[1777152025488,57.51,77531.64,76.7,-0.01951,2e-05,2.31265]
[1777152026864,57.5,77531.54,76.7,-0.0195,2e-05,2.31107]
[1777152026962,57.5,77531.76,76.7,-0.01949,2e-05,2.3107]
[1777152027852,57.5,77531.76,76.7,-0.01949,2e-05,2.3107]
[1777152028357,57.5,77531.74,76.7,-0.01949,2e-05,2.30987]
[1777152029553,57.5,77531.77,76.7,-0.01948,2e-05,2.30938]
[1777152034992,57.5,77531.36,76.7,-0.01947,2e-05,2.30796]
[1777152042152,57.51,77531.37,76.7,-0.01948,2e-05,2.30892]
[1777152042159,57.51,77531.37,76.7,-0.01948,2e-05,2.30892]
[1777152042233,57.51,77531.37,76.7,-0.01948,2e-05,2.30892]
[1777152043238,57.51,77531.37,76.7,-0.01949,2e-05,2.30988]
[1777152043670,57.51,77531.37,76.7,-0.01949,2e-05,2.30988]
[1777152050548,57.52,77531.47,76.7,-0.0195,2e-05,2.31091]
[1777152050667,57.52,77531.47,76.7,-0.0195,2e-05,2.31091]
[1777152051638,57.52,77531.47,76.7,-0.01951,2e-05,2.31162]
[1777152052076,57.53,77531.47,76.7,-0.01951,2e-05,2.31185]
[1777152053926,57.53,77532.2,76.7,-0.0195,2e-05,2.31087]
[1777152054070,57.53,77532.2,76.7,-0.0195,2e-05,2.31087]
[1777152054940,57.53,77532.25,76.7,-0.0195,2e-05,2.31126]
[1777152055523,57.53,77532.25,76.7,-0.0195,2e-05,2.31126]
[1777152059063,57.53,77532.5,76.7,-0.01951,2e-05,2.31155]
[1777152060103,57.54,77532.36,76.7,-0.01951,2e-05,2.31202]
[1777152067220,57.54,77532.39,76.7,-0.01953,2e-05,2.3134]
[1777152068867,57.54,77532.39,76.7,-0.01953,2e-05,2.3134]
[1777152068941,57.54,77532.39,76.7,-0.01953,2e-05,2.3134]
[1777152069937,57.55,77532.5,76.7,-0.01953,2e-05,2.31345]
[1777152070416,57.55,77532.23,76.7,-0.01953,2e-05,2.31413]
[1777152072197,57.55,77532.29,76.7,-0.01953,2e-05,2.31426]
[1777152072296,57.55,77532.29,76.7,-0.01953,2e-05,2.31426]
[1777152075310,57.55,77532.3,76.7,-0.01954,2e-05,2.31516]
[1777152075599,57.55,77532.3,76.7,-0.01954,2e-05,2.31516]
[1777152081344,57.56,77532.37,76.7,-0.01956,2e-05,2.31664]
[1777152082205,57.56,77532.37,76.7,-0.01956,2e-05,2.31664]
[1777152082325,57.56,77532.37,76.7,-0.01956,2e-05,2.31664]
[1777152094924,57.57,77532.42,76.7,-0.01957,2e-05,2.31768]
[1777152095202,57.57,77532.42,76.7,-0.01957,2e-05,2.31768]
[1777152103499,57.59,77539.03,76.7,-0.01947,2e-05,2.30763]
[1777152108538,57.6,77539.49,76.7,-0.01948,2e-05,2.30804]
[1777152111118,57.6,77539.49,76.7,-0.01948,2e-05,2.30804]
[1777152111192,57.6,77539.49,76.7,-0.01948,2e-05,2.30804]
[1777152112139,57.6,77539.49,76.7,-0.01948,2e-05,2.3085]
[1777152112707,57.6,77539.49,76.7,-0.01948,2e-05,2.3085]
[1777152118607,57.61,77542.66,76.7,-0.01945,2e-05,2.30508]
[1777152120050,57.61,77542.65,76.7,-0.01945,2e-05,2.30533]
[1777152123070,57.61,77544.64,76.7,-0.0194,2e-05,2.30069]
[1777152123693,57.61,77544.64,76.7,-0.0194,2e-05,2.30069]
[1777152124160,57.61,77545.27,76.7,-0.01939,2e-05,2.29989]
[1777152129685,57.61,77545.16,76.7,-0.0194,2e-05,2.30083]
[1777152134720,57.62,77545.21,76.7,-0.01941,2e-05,2.30192]
[1777152136963,57.62,77545.31,76.7,-0.01941,2e-05,2.30199]
[1777152146807,57.6,77545.29,76.7,-0.01937,2e-05,2.29788]
[1777152147103,57.6,77545.29,76.7,-0.01937,2e-05,2.29788]
[1777152147196,57.6,77545.29,76.7,-0.01937,2e-05,2.29788]
[1777152148142,57.59,77545.29,76.7,-0.01937,2e-05,2.29745]
[1777152148676,57.59,77545.29,76.7,-0.01937,2e-05,2.29745]
[1777152153718,57.58,77545.18,76.7,-0.01933,2e-05,2.29262]
[1777152155165,57.58,77545.23,76.7,-0.01932,2e-05,2.29169]
[1777152155263,57.58,77545.23,76.7,-0.01932,2e-05,2.29169]
[1777152156184,57.57,77545.52,76.7,-0.01931,2e-05,2.29079]
[1777152156716,57.57,77545.52,76.7,-0.01931,2e-05,2.29079]
[1777152162215,57.57,77545.6,76.7,-0.01929,2e-05,2.2894]
[1777152162348,57.57,77545.6,76.7,-0.01929,2e-05,2.2894]
[1777152163237,57.56,77545.6,76.7,-0.01928,2e-05,2.28774]
[1777152163740,57.56,77545.6,76.7,-0.01928,2e-05,2.28774]
[1777152169262,57.54,77545.61,76.7,-0.01926,2e-05,2.28567]
[1777152169367,57.54,77545.61,76.7,-0.01926,2e-05,2.28567]
[1777152170264,57.54,77545.53,76.7,-0.01925,2e-05,2.28499]
[1777152170801,57.54,77545.53,76.7,-0.01925,2e-05,2.28499]
[1777152177017,57.52,77545.12,76.7,-0.01923,2e-05,2.28283]
[1777152179940,57.52,77545.12,76.7,-0.01923,2e-05,2.28283]
[1777152180018,57.52,77545.12,76.7,-0.01923,2e-05,2.28283]
[1777152181002,57.51,77545.05,76.7,-0.01922,2e-05,2.28175]
[1777152181391,57.51,77545.05,76.7,-0.01922,2e-05,2.28134]
[1777152188104,57.5,77545.23,76.7,-0.01918,2e-05,2.27826]
[1777152189315,57.5,77545.23,76.7,-0.01918,2e-05,2.27826]
[1777152189436,57.5,77545.23,76.7,-0.01918,2e-05,2.27826]
[1777152190373,57.49,77545.23,76.7,-0.01918,2e-05,2.27748]
[1777152190863,57.49,77545.23,76.7,-0.01918,2e-05,2.27748]
[1777152196387,57.49,77545.0,76.7,-0.01917,2e-05,2.27707]
[1777152196389,57.49,77545.0,76.7,-0.01917,2e-05,2.27707]
[1777152196448,57.49,77545.0,76.7,-0.01917,2e-05,2.27707]
[1777152197421,57.47,77545.0,76.7,-0.01915,2e-05,2.27512]
[1777152197869,57.47,77545.0,76.7,-0.01915,2e-05,2.27512]
[1777152203190,57.46,77545.0,76.7,-0.01913,2e-05,2.27319]
[1777152203457,57.46,77545.0,76.7,-0.01913,2e-05,2.27319]
[1777152203579,57.46,77545.0,76.7,-0.01913,2e-05,2.27319]
[1777152205024,57.46,77545.0,76.7,-0.01913,2e-05,2.27242]
[1777152207898,57.46,77545.0,76.7,-0.01912,2e-05,2.27203]
[1777152208115,57.45,77544.93,76.7,-0.01911,2e-05,2.271]
[1777152211732,57.44,77545.0,76.7,-0.0191,2e-05,2.27013]
[1777152214783,57.44,77545.0,76.7,-0.01907,2e-05,2.26652]
[1777152214893,57.44,77545.0,76.7,-0.01907,2e-05,2.26652]
[1777152214982,57.44,77545.0,76.7,-0.01907,2e-05,2.26652]
[1777152215857,57.45,77545.0,76.7,-0.01908,2e-05,2.2674]
[1777152216301,57.44,77545.0,76.7,-0.01908,2e-05,2.26703]
[1777152216758,57.44,77545.0,76.7,-0.01908,2e-05,2.26703]
[1777152221795,57.44,77545.0,76.7,-0.01908,2e-05,2.26695]
[1777152221810,57.44,77545.0,76.7,-0.01908,2e-05,2.26695]
[1777152221917,57.44,77545.0,76.7,-0.01908,2e-05,2.26695]
[1777152222169,57.45,77545.0,76.7,-0.01909,2e-05,2.26812]
[1777152222844,57.45,77545.0,76.7,-0.01909,2e-05,2.26812]
[1777152222892,57.45,77545.0,76.7,-0.01909,2e-05,2.26812]
[1777152223346,57.45,77545.0,76.7,-0.01909,2e-05,2.26841]
[1777152223441,57.45,77545.0,76.7,-0.01909,2e-05,2.26841]
[1777152224591,57.45,77545.0,76.7,-0.01909,2e-05,2.26803]
[1777152230304,57.45,77544.97,76.7,-0.01909,2e-05,2.26838]
[1777152230387,57.45,77544.97,76.7,-0.01909,2e-05,2.26838]
[1777152230495,57.45,77544.97,76.7,-0.01909,2e-05,2.26838]
[1777152230558,57.45,77544.97,76.7,-0.01909,2e-05,2.26838]
[1777152231388,57.44,77544.97,76.7,-0.01907,2e-05,2.26611]
[1777152231830,57.44,77544.97,76.7,-0.01907,2e-05,2.26611]
[1777152237334,57.42,77544.85,76.7,-0.01905,2e-05,2.26407]
[1777152237431,57.42,77544.85,76.7,-0.01905,2e-05,2.26407]
[1777152238364,57.42,77544.85,76.7,-0.01905,2e-05,2.2637]
[1777152238854,57.42,77544.85,76.7,-0.01905,2e-05,2.2637]
[1777152244500,57.41,77537.85,76.7,-0.01914,2e-05,2.27263]
[1777152245913,57.41,77537.85,76.7,-0.01914,2e-05,2.27263]
[1777152251550,57.41,77537.73,76.7,-0.01915,2e-05,2.27416]
[1777152255223,57.42,77537.85,76.7,-0.01916,2e-05,2.27453]
[1777152255317,57.42,77537.85,76.7,-0.01916,2e-05,2.27453]
[1777152259343,57.42,77537.51,76.7,-0.01917,2e-05,2.27622]
[1777152259604,57.42,77537.51,76.7,-0.01917,2e-05,2.27622]
[1777152267662,57.44,77536.99,76.7,-0.01921,2e-05,2.27986]
[1777152272697,57.45,77536.93,76.7,-0.0192,2e-05,2.27847]
[1777152273676,57.45,77536.93,76.7,-0.0192,2e-05,2.27847]
[1777152274958,57.45,77536.85,76.7,-0.0192,2e-05,2.27888]
[1777152277895,57.45,77536.85,76.7,-0.0192,2e-05,2.27848]
[1777152277996,57.45,77536.85,76.7,-0.0192,2e-05,2.27848]
[1777152278938,57.45,77536.85,76.7,-0.01921,2e-05,2.27931]
[1777152279405,57.45,77536.85,76.7,-0.01921,2e-05,2.27959]
[1777152284781,57.46,77536.62,76.7,-0.01923,2e-05,2.28161]
[1777152290823,57.47,77537.29,76.7,-0.01924,2e-05,2.28214]
[1777152296866,57.48,77537.26,76.7,-0.01925,2e-05,2.28381]
[1777152301901,57.49,77533.05,76.7,-0.01934,2e-05,2.29214]
[1777152306939,57.5,77528.95,76.7,-0.01942,2e-05,2.30021]
[1777152311974,57.51,77529.42,76.7,-0.01942,2e-05,2.30062]
[1777152317009,57.51,77529.71,76.7,-0.01943,2e-05,2.30134]
[1777152326073,57.53,77529.55,76.7,-0.01945,2e-05,2.30374]
[1777152331109,57.53,77529.33,76.7,-0.01945,2e-05,2.3024]
[1777152337151,57.54,77530.76,76.7,-0.01944,2e-05,2.30143]
[1777152340356,57.54,77531.83,76.7,-0.01942,2e-05,2.30013]
[1777152348227,57.56,77531.46,76.7,-0.01945,2e-05,2.3029]
[1777152353263,57.56,77531.06,76.7,-0.01947,2e-05,2.30474]
[1777152357370,57.57,77531.19,76.7,-0.01947,2e-05,2.30522]
[1777152357433,57.57,77531.19,76.7,-0.01947,2e-05,2.30522]
[1777152358442,57.57,77532.09,76.7,-0.01946,2e-05,2.30418]
[1777152359009,57.57,77532.09,76.7,-0.01946,2e-05,2.30418]
[1777152364344,57.58,77521.79,76.7,-0.01965,2e-05,2.3227]
[1777152369383,57.59,77519.22,76.7,-0.0197,2e-05,2.32803]
[1777152377439,57.59,77519.4,76.7,-0.01972,2e-05,2.32931]
[1777152382473,57.6,77519.32,76.7,-0.01973,2e-05,2.33043]
[1777152387509,57.61,77518.18,76.7,-0.01976,2e-05,2.33334]
[1777152392543,57.61,77518.19,76.7,-0.01974,2e-05,2.33139]
[1777152397580,57.62,77517.43,76.7,-0.01977,2e-05,2.33366]
[1777152402614,57.62,77515.07,76.7,-0.01982,2e-05,2.3386]
[1777152407659,57.63,77514.95,76.7,-0.01983,2e-05,2.33993]
[1777152413702,57.64,77515.0,76.7,-0.01984,2e-05,2.34098]
[1777152418737,57.64,77517.57,76.7,-0.01981,2e-05,2.33762]
[1777152423772,57.65,77522.28,76.7,-0.01973,2e-05,2.33069]
[1777152429814,57.66,77523.04,76.7,-0.01973,2e-05,2.33064]
[1777152432913,57.66,77522.93,76.7,-0.01974,2e-05,2.33103]
[1777152432975,57.66,77522.93,76.7,-0.01974,2e-05,2.33103]
[1777152433944,57.66,77523.1,76.7,-0.01974,2e-05,2.33115]
[1777152434495,57.66,77523.1,76.7,-0.01974,2e-05,2.33135]
[1777152439883,57.67,77523.86,76.7,-0.01974,2e-05,2.33128]
[1777152444918,57.67,77523.72,76.7,-0.01975,2e-05,2.33251]
[1777152449954,57.68,77524.0,76.7,-0.01976,2e-05,2.33302]
[1777152450432,57.68,77524.0,76.7,-0.01976,2e-05,2.33302]
[1777152450540,57.68,77524.0,76.7,-0.01976,2e-05,2.33302]
[1777152451437,57.68,77524.0,76.7,-0.01976,2e-05,2.33321]
[1777152451990,57.68,77524.0,76.7,-0.01976,2e-05,2.33321]
[1777152459017,57.69,77528.32,76.7,-0.01968,2e-05,2.32473]
[1777152467076,57.7,77528.3,76.7,-0.0197,2e-05,2.3264]
[1777152474125,57.71,77528.39,76.7,-0.01971,2e-05,2.32765]
[1777152479160,57.71,77524.06,76.7,-0.01979,2e-05,2.33588]
[1777152482108,57.72,77522.71,76.7,-0.01982,2e-05,2.33851]
[1777152488222,57.72,77523.07,76.7,-0.01982,2e-05,2.33916]
[1777152493258,57.73,77519.32,76.7,-0.0199,2e-05,2.34633]
[1777152498292,57.73,77518.62,76.7,-0.01992,2e-05,2.34834]
[1777152504334,57.74,77518.23,76.7,-0.01993,2e-05,2.34998]
[1777152509369,57.74,77516.57,76.7,-0.01997,2e-05,2.35359]
[1777152514405,57.75,77516.66,76.7,-0.01995,2e-05,2.35131]
[1777152515414,57.75,77516.66,76.7,-0.01995,2e-05,2.35131]
[1777152515490,57.75,77516.66,76.7,-0.01995,2e-05,2.35131]
[1777152516468,57.75,77516.66,76.7,-0.01996,2e-05,2.35147]
[1777152516903,57.75,77516.66,76.7,-0.01996,2e-05,2.35163]
[1777152524475,57.76,77516.6,76.7,-0.01997,2e-05,2.35304]
[1777152529510,57.76,77517.44,76.7,-0.01996,2e-05,2.35244]
[1777152530562,57.77,77517.61,76.7,-0.01996,2e-05,2.35231]
[1777152530627,57.77,77517.61,76.7,-0.01996,2e-05,2.35231]
[1777152542600,57.78,77517.99,76.7,-0.01998,2e-05,2.35366]
[1777152552670,57.79,77517.99,76.7,-0.01999,2e-05,2.35529]
[1777152558493,57.79,77517.99,76.7,-0.01999,2e-05,2.35529]
[1777152558601,57.79,77517.99,76.7,-0.01999,2e-05,2.35529]
[1777152559535,57.79,77517.99,76.7,-0.01999,2e-05,2.35529]
[1777152560063,57.79,77517.99,76.7,-0.02,2e-05,2.35642]
[1777152567778,57.8,77518.11,76.7,-0.02002,2e-05,2.35749]
[1777152573820,57.81,77517.26,76.7,-0.02002,2e-05,2.3571]
[1777152578855,57.81,77511.47,76.7,-0.02012,2e-05,2.36765]
[1777152584896,57.82,77511.15,76.7,-0.02014,2e-05,2.36904]
[1777152589932,57.82,77508.87,76.7,-0.02018,2e-05,2.3736]
[1777152596053,57.82,77508.76,76.7,-0.02019,2e-05,2.37433]
[1777152596152,57.83,77522.81,76.7,-0.01995,2e-05,2.35082]
[1777152597589,57.83,77538.28,76.7,-0.01969,2e-05,2.32501]
[1777152599730,57.83,77538.12,76.7,-0.0197,2e-05,2.32572]
[1777152606048,57.84,77534.32,76.7,-0.01978,2e-05,2.33355]
[1777152611082,57.84,77540.39,76.7,-0.01968,2e-05,2.32442]
[1777152616118,57.85,77538.52,76.7,-0.01973,2e-05,2.32866]
[1777152621030,57.86,77533.04,76.7,-0.01983,2e-05,2.33868]
[1777152626188,57.86,77532.31,76.7,-0.01985,2e-05,2.34111]
[1777152633564,57.87,77531.97,76.7,-0.01986,2e-05,2.34228]
[1777152633651,57.87,77531.97,76.7,-0.01986,2e-05,2.34228]
[1777152634574,57.87,77531.97,76.7,-0.01985,2e-05,2.34016]
[1777152635176,57.87,77531.97,76.7,-0.01985,2e-05,2.34036]
[1777152640607,57.88,77531.97,76.7,-0.01986,2e-05,2.34116]
[1777152640718,57.88,77531.97,76.7,-0.01986,2e-05,2.34116]
[1777152641638,57.88,77531.97,76.7,-0.01986,2e-05,2.34116]
[1777152642184,57.88,77531.97,76.7,-0.01986,2e-05,2.34176]
[1777152648341,57.89,77529.29,76.7,-0.01992,2e-05,2.34765]
[1777152653377,57.89,77529.04,76.7,-0.01994,2e-05,2.34903]
[1777152660426,57.9,77529.15,76.7,-0.01995,2e-05,2.3502]
[1777152668482,57.91,77529.15,76.7,-0.01997,2e-05,2.35173]
[1777152674524,57.92,77529.29,76.7,-0.01997,2e-05,2.35264]
[1777152679558,57.92,77529.02,76.7,-0.01999,2e-05,2.35405]
[1777152684593,57.93,77528.66,76.7,-0.02,2e-05,2.35559]
[1777152689629,57.94,77527.9,76.7,-0.02003,2e-05,2.35779]
[1777152694664,57.94,77527.71,76.7,-0.02002,2e-05,2.3561]
[1777152699914,57.94,77527.71,76.7,-0.02002,2e-05,2.3561]
[1777152699996,57.94,77527.71,76.7,-0.02002,2e-05,2.3561]
[1777152700914,57.95,77527.71,76.7,-0.02003,2e-05,2.35722]
[1777152701409,57.95,77527.71,76.7,-0.02003,2e-05,2.35722]
[1777152703686,57.95,77527.71,76.7,-0.02003,2e-05,2.3574]
[1777152703751,57.95,77527.71,76.7,-0.02003,2e-05,2.3574]
[1777152707080,57.95,77526.53,76.7,-0.02006,2e-05,2.36031]
[1777152707475,57.95,77526.53,76.7,-0.02006,2e-05,2.36031]
[1777152712799,57.96,77534.13,76.7,-0.01994,2e-05,2.34868]
[1777152720856,57.97,77531.98,76.7,-0.01999,2e-05,2.35388]
[1777152725891,57.98,77520.98,76.7,-0.02019,2e-05,2.37334]
[1777152728912,57.98,77508.88,76.7,-0.0204,2e-05,2.39435]
[1777152734953,57.98,77508.74,76.7,-0.02041,2e-05,2.39525]
[1777152739989,57.99,77509.27,76.7,-0.02041,2e-05,2.39498]
[1777152746032,57.99,77508.03,76.7,-0.02044,2e-05,2.39772]
[1777152752073,57.99,77506.68,76.7,-0.02044,2e-05,2.39763]
[1777152760129,58.0,77507.21,76.7,-0.02044,2e-05,2.39751]
[1777152766172,58.0,77511.8,76.7,-0.02037,2e-05,2.39032]
[1777152768201,58.0,77511.81,76.7,-0.02037,2e-05,2.39041]
[1777152768287,58.0,77511.81,76.7,-0.02037,2e-05,2.39041]
[1777152769194,58.0,77511.81,76.7,-0.02037,2e-05,2.39052]
[1777152769644,58.0,77511.81,76.7,-0.02037,2e-05,2.39052]
[1777152775220,58.0,77511.89,76.7,-0.02037,2e-05,2.3906]
[1777152775295,58.0,77511.89,76.7,-0.02037,2e-05,2.3906]
[1777152776217,58.01,77511.89,76.7,-0.02038,2e-05,2.39112]
[1777152776773,58.01,77511.89,76.7,-0.02038,2e-05,2.39112]
[1777152782288,58.01,77512.07,76.7,-0.02038,2e-05,2.39154]
[1777152788329,58.01,77511.84,76.7,-0.02039,2e-05,2.39253]
[1777152789434,58.01,77511.84,76.7,-0.02039,2e-05,2.39253]
[1777152789561,58.01,77511.84,76.7,-0.02039,2e-05,2.39253]
[1777152790512,58.02,77511.75,76.7,-0.02039,2e-05,2.39279]
[1777152791014,58.02,77511.85,76.7,-0.02039,2e-05,2.39271]
[1777152798690,58.02,77511.59,76.7,-0.0204,2e-05,2.39345]
[1777152798797,58.02,77511.59,76.7,-0.0204,2e-05,2.39345]
[1777152799681,58.03,77511.64,76.7,-0.02041,2e-05,2.39469]
[1777152800257,58.03,77511.68,76.7,-0.02041,2e-05,2.39472]
[1777152805449,58.03,77511.71,76.7,-0.02042,2e-05,2.39522]
[1777152811492,58.03,77511.61,76.7,-0.0204,2e-05,2.39298]
[1777152816527,58.04,77511.89,76.7,-0.0204,2e-05,2.39297]
[1777152822568,58.04,77511.89,76.7,-0.02041,2e-05,2.39353]
[1777152827604,58.04,77511.81,76.7,-0.02041,2e-05,2.39413]
[1777152830651,58.04,77511.55,76.7,-0.02042,2e-05,2.39466]
[1777152830672,58.04,77511.55,76.7,-0.02042,2e-05,2.39466]
[1777152839688,58.05,77510.7,76.7,-0.02045,2e-05,2.39787]
[1777152844722,58.05,77509.52,76.7,-0.02048,2e-05,2.40029]
[1777152849758,58.06,77509.46,76.7,-0.02048,2e-05,2.4008]
[1777152854793,58.06,77508.14,76.7,-0.02051,2e-05,2.40346]
[1777152859827,58.06,77508.47,76.7,-0.02051,2e-05,2.40328]
[1777152864863,58.06,77508.16,76.7,-0.02052,2e-05,2.4042]
[1777152866504,58.06,77506.16,76.7,-0.02055,2e-05,2.4077]
[1777152872919,58.07,77499.61,76.7,-0.02065,2e-05,2.41634]
[1777152877954,58.07,77496.51,76.7,-0.0207,2e-05,2.42193]
[1777152882988,58.07,77493.44,76.7,-0.02076,2e-05,2.42743]
[1777152888024,58.07,77489.81,76.7,-0.02083,2e-05,2.43386]
[1777152894067,58.07,77489.37,76.7,-0.02084,2e-05,2.43476]
[1777152902123,58.07,77489.52,76.7,-0.02084,2e-05,2.43469]
[1777152908165,58.07,77489.61,76.7,-0.02084,2e-05,2.43472]
[1777152913199,58.07,77490.14,76.7,-0.02083,2e-05,2.43395]
[1777152919242,58.07,77489.38,76.7,-0.02084,2e-05,2.43542]
[1777152925285,58.08,77490.81,76.7,-0.02082,2e-05,2.43312]
[1777152930319,58.08,77491.13,76.7,-0.02081,2e-05,2.43272]
[1777152935355,58.08,77490.94,76.7,-0.0208,2e-05,2.43085]
[1777152940389,58.09,77490.98,76.7,-0.02082,2e-05,2.43236]
[1777152945241,58.09,77490.98,76.7,-0.02082,2e-05,2.43236]
[1777152945335,58.09,77490.98,76.7,-0.02082,2e-05,2.43236]
[1777152946305,58.09,77491.31,76.7,-0.02081,2e-05,2.43195]
[1777152946730,58.09,77491.31,76.7,-0.02081,2e-05,2.43195]
[1777152952475,58.09,77491.13,76.7,-0.02082,2e-05,2.43247]
[1777152959523,58.09,77492.09,76.7,-0.0208,2e-05,2.43104]
[1777152966573,58.1,77492.2,76.7,-0.0208,2e-05,2.43107]
[1777152971608,58.1,77492.65,76.7,-0.0208,2e-05,2.43046]
[1777152977650,58.1,77492.51,76.7,-0.0208,2e-05,2.43089]
[1777152982573,58.1,77492.79,76.7,-0.0208,2e-05,2.43053]
[1777152982668,58.1,77492.79,76.7,-0.0208,2e-05,2.43053]
[1777152989503,58.11,77492.64,76.7,-0.02081,2e-05,2.43204]
[1777152989798,58.11,77492.64,76.7,-0.02081,2e-05,2.43204]
[1777152995778,58.11,77490.45,76.7,-0.02084,2e-05,2.43358]
[1777153005848,58.11,77491.16,76.7,-0.02083,2e-05,2.43264]
[1777153007970,58.11,77490.83,76.7,-0.02083,2e-05,2.43324]
[1777153008075,58.11,77490.83,76.7,-0.02083,2e-05,2.43324]
[1777153009031,58.11,77490.83,76.7,-0.02083,2e-05,2.43327]
[1777153009426,58.11,77490.83,76.7,-0.02083,2e-05,2.4333]
[1777153009548,58.11,77490.83,76.7,-0.02083,2e-05,2.4333]
[1777153019111,58.11,77490.53,76.7,-0.02084,2e-05,2.43396]
[1777153024985,58.12,77490.44,76.7,-0.02084,2e-05,2.43444]
[1777153030021,58.12,77490.49,76.7,-0.02085,2e-05,2.43451]
[1777153035055,58.12,77488.56,76.7,-0.02088,2e-05,2.43797]
[1777153041098,58.12,77488.58,76.7,-0.02088,2e-05,2.43808]
[1777153041936,58.12,77488.58,76.7,-0.02088,2e-05,2.43808]
[1777153043372,58.12,77488.45,76.7,-0.02088,2e-05,2.43835]
[1777153049998,58.12,77488.59,76.7,-0.02088,2e-05,2.4382]
[1777153050128,58.12,77488.59,76.7,-0.02088,2e-05,2.4382]
[1777153051032,58.12,77487.93,76.7,-0.0209,2e-05,2.43941]
[1777153051587,58.12,77487.93,76.7,-0.02087,2e-05,2.43643]
[1777153057211,58.12,77487.5,76.7,-0.02088,2e-05,2.43732]
[1777153062248,58.12,77485.28,76.7,-0.02092,2e-05,2.44126]
[1777153068290,58.12,77484.12,76.7,-0.02094,2e-05,2.44334]
[1777153074332,58.12,77483.87,76.7,-0.02095,2e-05,2.44383]
[1777153080375,58.12,77482.86,76.7,-0.02097,2e-05,2.4456]
[1777153085410,58.12,77490.04,76.7,-0.02084,2e-05,2.43363]
[1777153089139,58.12,77490.09,76.7,-0.02084,2e-05,2.43358]
[1777153089246,58.12,77489.91,76.7,-0.02085,2e-05,2.43391]
[1777153090142,58.12,77489.91,76.7,-0.02085,2e-05,2.43391]
[1777153090659,58.12,77489.94,76.7,-0.02084,2e-05,2.43387]
[1777153102066,58.12,77489.92,76.7,-0.02085,2e-05,2.43397]
[1777153102158,58.12,77489.92,76.7,-0.02085,2e-05,2.43397]
[1777153103134,58.13,77489.93,76.7,-0.02085,2e-05,2.43409]
[1777153103646,58.13,77489.93,76.7,-0.02085,2e-05,2.4341]
[1777153111658,58.13,77489.94,76.7,-0.02085,2e-05,2.43411]
[1777153111754,58.13,77489.94,76.7,-0.02085,2e-05,2.43411]
[1777153112674,58.13,77489.94,76.7,-0.02082,2e-05,2.43122]
[1777153113073,58.13,77489.94,76.7,-0.02082,2e-05,2.43122]
[1777153118641,58.13,77481.49,76.7,-0.02098,2e-05,2.44588]
[1777153123676,58.13,77481.93,76.7,-0.02097,2e-05,2.44509]
[1777153128711,58.13,77482.2,76.7,-0.02096,2e-05,2.44459]
[1777153130684,58.13,77482.01,76.7,-0.02097,2e-05,2.44492]
[1777153130705,58.13,77482.01,76.7,-0.02097,2e-05,2.44492]
[1777153138781,58.13,77481.02,76.7,-0.02098,2e-05,2.44656]
[1777153144823,58.13,77481.01,76.7,-0.02098,2e-05,2.44651]
[1777153149858,58.13,77480.11,76.7,-0.021,2e-05,2.44802]
[1777153154892,58.12,77479.26,76.7,-0.02101,2e-05,2.44943]
[1777153160935,58.12,77480.3,76.7,-0.02099,2e-05,2.44755]
[1777153165970,58.12,77480.71,76.7,-0.02098,2e-05,2.44679]
[1777153167970,58.12,77480.71,76.7,-0.02098,2e-05,2.44679]
[1777153168065,58.12,77480.71,76.7,-0.02098,2e-05,2.44679]
[1777153170261,58.12,77480.67,76.7,-0.02099,2e-05,2.44683]
[1777153170507,58.12,77480.86,76.7,-0.02098,2e-05,2.44649]
[1777153179065,58.12,77480.59,76.7,-0.02096,2e-05,2.44391]
[1777153180672,58.12,77480.32,76.7,-0.02097,2e-05,2.44437]
[1777153180678,58.12,77480.32,76.7,-0.02097,2e-05,2.44437]
[1777153181783,58.12,77480.43,76.7,-0.02096,2e-05,2.44417]
[1777153186048,58.12,77480.63,76.7,-0.02095,2e-05,2.44312]
[1777153186138,58.12,77480.63,76.7,-0.02095,2e-05,2.44312]
[1777153187089,58.12,77480.69,76.7,-0.02095,2e-05,2.44301]
[1777153187583,58.12,77480.69,76.7,-0.02095,2e-05,2.44301]
[1777153193053,58.12,77480.27,76.7,-0.02096,2e-05,2.4437]
[1777153193145,58.12,77480.27,76.7,-0.02096,2e-05,2.4437]
[1777153194131,58.12,77480.22,76.7,-0.02096,2e-05,2.44378]
[1777153194633,58.12,77480.45,76.7,-0.02096,2e-05,2.44338]
[1777153201225,58.12,77479.45,76.7,-0.02097,2e-05,2.44507]
[1777153213308,58.11,77478.9,76.7,-0.02098,2e-05,2.44539]
[1777153218343,58.11,77471.75,76.7,-0.0211,2e-05,2.45775]
[1777153224385,58.11,77467.37,76.7,-0.02118,2e-05,2.46518]
[1777153229422,58.11,77465.71,76.7,-0.02121,2e-05,2.46787]
[1777153234457,58.11,77455.72,76.7,-0.02136,2e-05,2.48206]
[1777153242514,58.11,77458.22,76.7,-0.02131,2e-05,2.47707]
[1777153247549,58.11,77459.22,76.7,-0.02129,2e-05,2.47503]
[1777153251743,58.1,77459.29,76.7,-0.02129,2e-05,2.47481]
[1777153253062,58.1,77459.29,76.7,-0.02129,2e-05,2.4747]
[1777153254079,58.1,77459.29,76.7,-0.02128,2e-05,2.47397]
[1777153260640,58.1,77460.31,76.7,-0.02126,2e-05,2.47182]
[1777153266124,58.1,77462.33,76.7,-0.02122,2e-05,2.46815]
[1777153271718,58.1,77463.6,76.7,-0.02119,2e-05,2.46574]
[1777153276753,58.1,77464.07,76.7,-0.02118,2e-05,2.46481]
[1777153281622,58.09,77464.01,76.7,-0.02119,2e-05,2.46483]
[1777153281664,58.09,77464.01,76.7,-0.02119,2e-05,2.46483]
[1777153282619,58.09,77464.01,76.7,-0.02118,2e-05,2.46481]
[1777153283137,58.09,77464.01,76.7,-0.02118,2e-05,2.46481]
[1777153290850,58.09,77464.01,76.7,-0.02118,2e-05,2.46464]
[1777153296893,58.09,77464.06,76.7,-0.02116,2e-05,2.46143]
[1777153306963,58.09,77464.17,76.7,-0.02115,2e-05,2.46114]
[1777153311998,58.09,77464.24,76.7,-0.02115,2e-05,2.46097]
[1777153317033,58.09,77464.88,76.7,-0.02114,2e-05,2.45983]
[1777153322067,58.09,77465.13,76.7,-0.02114,2e-05,2.45937]
[1777153327103,58.09,77464.99,76.7,-0.02114,2e-05,2.4596]
[1777153332138,58.09,77464.94,76.7,-0.02114,2e-05,2.45967]
[1777153337173,58.09,77464.19,76.7,-0.02115,2e-05,2.46096]
[1777153341581,58.09,77464.1,76.7,-0.02115,2e-05,2.46111]
[1777153341645,58.09,77464.1,76.7,-0.02115,2e-05,2.46111]
[1777153342574,58.09,77464.45,76.7,-0.02115,2e-05,2.46047]
[1777153343101,58.09,77464.45,76.7,-0.02115,2e-05,2.46047]
[1777153348590,58.09,77463.7,76.7,-0.02116,2e-05,2.46176]
[1777153348685,58.09,77463.7,76.7,-0.02116,2e-05,2.46176]
[1777153349594,58.09,77463.7,76.7,-0.02116,2e-05,2.46174]
[1777153350121,58.09,77463.7,76.7,-0.02116,2e-05,2.46174]
[1777153361341,58.09,77463.72,76.7,-0.02113,2e-05,2.45865]
[1777153371411,58.09,77463.72,76.7,-0.02113,2e-05,2.45864]
[1777153376446,58.09,77463.72,76.7,-0.02113,2e-05,2.45864]
[1777153387107,58.09,77463.72,76.7,-0.02113,2e-05,2.45864]
[1777153387269,58.09,77463.72,76.7,-0.02113,2e-05,2.45864]
[1777153392052,58.09,77463.5,76.7,-0.02114,2e-05,2.45901]
[1777153392321,58.09,77463.5,76.7,-0.02114,2e-05,2.45901]
[1777153400614,58.09,77463.71,76.7,-0.02113,2e-05,2.45864]
[1777153405649,58.09,77464.2,76.7,-0.02113,2e-05,2.4578]
[1777153413705,58.09,77464.17,76.7,-0.0211,2e-05,2.45485]
[1777153418742,58.09,77464.04,76.7,-0.0211,2e-05,2.45511]
[1777153421746,58.09,77464.12,76.7,-0.0211,2e-05,2.45499]
[1777153421812,58.09,77464.12,76.7,-0.0211,2e-05,2.45499]
[1777153422786,58.09,77463.97,76.7,-0.02111,2e-05,2.45525]
[1777153423226,58.09,77463.97,76.7,-0.02111,2e-05,2.45525]
[1777153428837,58.09,77461.19,76.7,-0.02116,2e-05,2.46014]
[1777153430713,58.09,77460.41,76.7,-0.02117,2e-05,2.4615]
[1777153431092,58.09,77460.41,76.7,-0.02117,2e-05,2.4615]
[1777153433872,58.09,77448.13,76.7,-0.02139,2e-05,2.48295]
[1777153438907,58.09,77440.14,76.7,-0.02154,2e-05,2.49666]
[1777153443943,58.09,77445.84,76.7,-0.02143,2e-05,2.48631]
[1777153448977,58.09,77446.85,76.7,-0.02141,2e-05,2.48426]
[1777153454013,58.08,77452.44,76.7,-0.0213,2e-05,2.47422]
[1777153459048,58.08,77455.15,76.7,-0.02125,2e-05,2.46933]
[1777153461980,58.08,77455.52,76.7,-0.02124,2e-05,2.46864]
[1777153462094,58.08,77455.52,76.7,-0.02124,2e-05,2.46864]
[1777153462980,58.08,77455.18,76.7,-0.02125,2e-05,2.46922]
[1777153463513,58.08,77455.18,76.7,-0.02125,2e-05,2.46922]
[1777153465324,58.08,77455.2,76.7,-0.02125,2e-05,2.46914]
[1777153466097,58.08,77476.53,76.7,-0.02087,2e-05,2.43204]
[1777153471131,58.08,77477.58,76.7,-0.02083,2e-05,2.42747]
[1777153476167,58.09,77483.61,76.7,-0.02072,2e-05,2.41736]
[1777153481202,58.09,77484.28,76.7,-0.02071,2e-05,2.41653]
[1777153484217,58.09,77484.31,76.7,-0.02071,2e-05,2.41654]
[1777153484279,58.09,77484.31,76.7,-0.02071,2e-05,2.41654]
[1777153485232,58.09,77484.31,76.7,-0.02071,2e-05,2.41666]
[1777153485784,58.09,77484.31,76.7,-0.02071,2e-05,2.41672]
[1777153493299,58.09,77484.24,76.7,-0.02072,2e-05,2.41732]
[1777153494227,58.09,77484.24,76.7,-0.02072,2e-05,2.41732]
[1777153494312,58.09,77484.24,76.7,-0.02072,2e-05,2.41732]
[1777153495232,58.09,77484.24,76.7,-0.02072,2e-05,2.41738]
[1777153495771,58.09,77484.24,76.7,-0.02072,2e-05,2.41743]
[1777153501355,58.09,77486.68,76.7,-0.02068,2e-05,2.41358]
[1777153502884,58.1,77487.07,76.7,-0.02068,2e-05,2.41297]
[1777153502963,58.1,77487.07,76.7,-0.02068,2e-05,2.41297]
[1777153503932,58.1,77486.82,76.7,-0.02068,2e-05,2.41346]
[1777153504451,58.1,77486.82,76.7,-0.02068,2e-05,2.41346]
[1777153510418,58.1,77487.53,76.7,-0.02067,2e-05,2.41269]
[1777153515455,58.1,77489.54,76.7,-0.02064,2e-05,2.40956]
[1777153520488,58.1,77489.45,76.7,-0.02065,2e-05,2.41005]
[1777153522275,58.1,77490.06,76.7,-0.02064,2e-05,2.40906]
[1777153523583,58.1,77490.06,76.7,-0.02064,2e-05,2.40913]
[1777153523660,58.1,77490.06,76.7,-0.02064,2e-05,2.4092]
[1777153524953,58.1,77490.06,76.7,-0.02064,2e-05,2.4092]
[1777153525523,58.1,77490.09,76.7,-0.02063,2e-05,2.40833]
[1777153527227,58.1,77490.77,76.7,-0.02062,2e-05,2.40723]
[1777153527327,58.1,77490.77,76.7,-0.02062,2e-05,2.40723]
[1777153527778,58.1,77490.77,76.7,-0.02062,2e-05,2.4073]
[1777153528309,58.1,77490.77,76.7,-0.02062,2e-05,2.4073]
[1777153528411,58.1,77490.77,76.7,-0.02062,2e-05,2.40736]
[1777153533578,58.09,77493.45,76.7,-0.02053,2e-05,2.39776]
[1777153536711,58.06,77494.45,76.7,-0.02047,2e-05,2.39179]
[1777153537536,58.06,77494.45,76.7,-0.02047,2e-05,2.39179]
[1777153543650,58.02,77497.25,76.7,-0.02035,2e-05,2.38066]
[1777153551715,58.01,77497.15,76.7,-0.02032,2e-05,2.37793]
[1777153556751,58.0,77497.4,76.7,-0.0203,2e-05,2.3757]
[1777153560761,58.0,77497.4,76.7,-0.0203,2e-05,2.3757]
[1777153568835,57.97,77498.27,76.7,-0.02024,2e-05,2.3696]
[1777153581926,57.94,77498.56,76.7,-0.02019,2e-05,2.3646]
[1777153586961,57.93,77498.57,76.7,-0.02017,2e-05,2.36289]
[1777153597031,57.91,77498.54,76.7,-0.02012,2e-05,2.35664]
[1777153602066,57.9,77499.12,76.7,-0.02009,2e-05,2.35402]
[1777153610078,57.9,77500.0,76.7,-0.02006,2e-05,2.35125]
[1777153617183,57.87,77499.93,76.7,-0.02003,2e-05,2.3479]
[1777153622217,57.87,77500.84,76.7,-0.02,2e-05,2.34481]
[1777153630274,57.85,77501.2,76.7,-0.01997,2e-05,2.34177]
[1777153636648,57.85,77501.2,76.7,-0.01996,2e-05,2.34117]
[1777153643033,57.83,77501.2,76.7,-0.01993,2e-05,2.33848]
[1777153643122,57.81,77501.2,76.7,-0.0199,2e-05,2.33526]
[1777153645668,57.81,77501.2,76.7,-0.0199,2e-05,2.33526]
[1777153645721,57.83,77501.2,76.7,-0.01994,2e-05,2.33881]
[1777153648917,57.81,77501.2,76.7,-0.0199,2e-05,2.33529]
[1777153648976,57.81,77501.2,76.7,-0.0199,2e-05,2.335]
[1777153653249,57.84,77501.3,76.7,-0.01992,2e-05,2.33716]
[1777153654018,57.85,77501.23,76.7,-0.01994,2e-05,2.33901]
[1777153654093,57.85,77501.23,76.7,-0.01994,2e-05,2.33901]
[1777153655032,57.86,77501.23,76.7,-0.01996,2e-05,2.34071]
[1777153655595,57.86,77501.23,76.7,-0.01996,2e-05,2.34071]
[1777153662498,57.92,77501.23,76.7,-0.02006,2e-05,2.35051]
[1777153667533,57.93,77501.27,76.7,-0.02007,2e-05,2.35118]
[1777153672562,57.93,77501.38,76.7,-0.02007,2e-05,2.35144]
[1777153672569,57.93,77502.23,76.7,-0.02006,2e-05,2.3503]
[1777153677636,57.92,77502.2,76.7,-0.02004,2e-05,2.34908]
[1777153682657,57.91,77505.87,76.7,-0.01996,2e-05,2.34103]
[1777153688033,57.9,77506.38,76.7,-0.01994,2e-05,2.33867]
[1777153694742,57.89,77506.82,76.7,-0.01991,2e-05,2.33584]
[1777153701791,57.88,77508.31,76.7,-0.01986,2e-05,2.33127]
[1777153706828,57.87,77509.5,76.7,-0.01983,2e-05,2.32783]
[1777153712869,57.86,77510.24,76.7,-0.01978,2e-05,2.32197]
[1777153717904,57.85,77510.41,76.7,-0.01976,2e-05,2.3203]
[1777153722939,57.84,77512.65,76.7,-0.01971,2e-05,2.31518]
[1777153727974,57.83,77514.18,76.7,-0.01967,2e-05,2.31127]
[1777153733012,57.82,77517.44,76.7,-0.0196,2e-05,2.30428]
[1777153739196,57.82,77519.07,76.7,-0.01956,2e-05,2.30059]
[1777153745096,57.81,77519.8,76.7,-0.01953,2e-05,2.29757]
[1777153750132,57.8,77518.63,76.7,-0.01954,2e-05,2.29843]
[1777153755167,57.79,77517.66,76.7,-0.01954,2e-05,2.29896]
[1777153760206,57.79,77518.66,76.7,-0.01951,2e-05,2.29622]
[1777153765241,57.78,77516.64,76.7,-0.01954,2e-05,2.29852]
[1777153770275,57.78,77515.36,76.7,-0.01955,2e-05,2.29957]
[1777153776317,57.77,77515.6,76.7,-0.01951,2e-05,2.29498]
[1777153781353,57.76,77515.36,76.7,-0.0195,2e-05,2.29433]
[1777153786389,57.76,77514.91,76.7,-0.0195,2e-05,2.29404]
[1777153791422,57.75,77514.87,76.7,-0.01949,2e-05,2.29307]
[1777153797464,57.74,77512.11,76.7,-0.01952,2e-05,2.29642]
[1777153802500,57.74,77510.48,76.7,-0.01954,2e-05,2.29809]
[1777153811563,57.72,77510.55,76.7,-0.01952,2e-05,2.29611]
[1777153817606,57.72,77510.8,76.7,-0.01951,2e-05,2.29449]
[1777153823648,57.71,77510.66,76.7,-0.0195,2e-05,2.29355]
[1777153832711,57.7,77510.48,76.7,-0.01946,2e-05,2.28923]
[1777153837746,57.69,77503.16,76.7,-0.01957,2e-05,2.30049]
[1777153842781,57.69,77501.43,76.7,-0.01959,2e-05,2.30236]
[1777153849831,57.68,77500.8,76.7,-0.01959,2e-05,2.302]
[1777153854866,57.67,77495.49,76.7,-0.01967,2e-05,2.30986]
[1777153859900,57.67,77494.54,76.7,-0.01967,2e-05,2.31036]
[1777153864935,57.66,77498.35,76.7,-0.0196,2e-05,2.30288]
[1777153869971,57.65,77499.61,76.7,-0.01957,2e-05,2.29972]
[1777153878027,57.64,77505.43,76.7,-0.01945,2e-05,2.28838]
[1777153883659,57.64,77506.07,76.7,-0.01943,2e-05,2.28655]
[1777153895146,57.62,77507.63,76.7,-0.01936,2e-05,2.27866]
[1777153900180,57.62,77510.34,76.7,-0.0193,2e-05,2.27309]
[1777153905215,57.61,77514.94,76.7,-0.01922,2e-05,2.26467]
[1777153910251,57.61,77516.77,76.7,-0.01918,2e-05,2.2609]
[1777153916292,57.6,77516.81,76.7,-0.01917,2e-05,2.25998]
[1777153923341,57.6,77518.21,76.7,-0.01914,2e-05,2.25674]
[1777153929307,57.6,77518.42,76.7,-0.01913,2e-05,2.25613]
[1777153935428,57.59,77518.46,76.7,-0.01912,2e-05,2.25481]
[1777153938150,57.59,77518.6,76.7,-0.01911,2e-05,2.25446]
[1777153938182,57.59,77518.6,76.7,-0.01911,2e-05,2.25446]
[1777153938450,57.59,77518.73,76.7,-0.01911,2e-05,2.254]
[1777153943485,57.56,77519.26,76.7,-0.01905,2e-05,2.24847]
[1777153948520,57.53,77520.3,76.7,-0.01899,2e-05,2.24215]
[1777153953554,57.5,77520.74,76.7,-0.01892,2e-05,2.23403]
[1777153959584,57.48,77521.21,76.7,-0.01887,2e-05,2.22967]
[1777153964695,57.47,77521.27,76.7,-0.01885,2e-05,2.22779]
[1777153964789,57.44,77534.11,76.7,-0.0186,2e-05,2.20247]
[1777153965097,57.44,77534.11,76.7,-0.0186,2e-05,2.20247]
[1777153967853,57.43,77548.29,76.7,-0.01835,2e-05,2.17791]
[1777153976715,57.38,77545.37,76.7,-0.01832,2e-05,2.17463]
[1777153982758,57.36,77545.9,76.7,-0.01826,2e-05,2.16905]
[1777153987793,57.33,77545.81,76.7,-0.01823,2e-05,2.16531]
[1777153999876,57.27,77545.56,76.7,-0.01814,2e-05,2.15653]
[1777154004911,57.25,77546.13,76.7,-0.01809,2e-05,2.15185]
[1777154009948,57.23,77546.08,76.7,-0.01806,2e-05,2.14821]
[1777154015993,57.2,77546.07,76.7,-0.01799,2e-05,2.14105]
[1777154021028,57.18,77545.27,76.7,-0.01797,2e-05,2.13871]
[1777154025056,57.16,77528.96,76.7,-0.0182,2e-05,2.16191]
[1777154030091,57.14,77526.47,76.7,-0.01821,2e-05,2.16209]
[1777154032681,57.13,77526.38,76.7,-0.01819,2e-05,2.1607]
[1777154032762,57.13,77526.38,76.7,-0.01819,2e-05,2.1607]
[1777154041168,57.09,77524.37,76.7,-0.01816,2e-05,2.1571]
[1777154046202,57.06,77524.12,76.7,-0.01812,2e-05,2.15376]
[1777154051237,57.04,77523.99,76.7,-0.01809,2e-05,2.15025]
[1777154056675,57.02,77523.32,76.7,-0.01807,2e-05,2.14838]
[1777154062314,56.99,77523.29,76.7,-0.01802,2e-05,2.14332]
[1777154070371,56.95,77525.5,76.7,-0.01792,2e-05,2.13333]
[1777154075462,56.93,77528.44,76.7,-0.01783,2e-05,2.1231]
[1777154081449,56.91,77534.0,76.7,-0.01769,2e-05,2.10956]
[1777154087676,56.89,77534.34,76.7,-0.01767,2e-05,2.10706]
[1777154087745,56.88,77536.4,76.7,-0.01761,2e-05,2.10185]
[1777154088893,56.88,77536.4,76.7,-0.01761,2e-05,2.10185]
[1777154088928,56.88,77536.4,76.7,-0.01761,2e-05,2.10167]
[1777154095546,56.85,77536.57,76.7,-0.01757,2e-05,2.09697]
[1777154100582,56.83,77537.01,76.7,-0.01753,2e-05,2.09317]
[1777154105617,56.81,77537.66,76.7,-0.01749,2e-05,2.08909]
[1777154110651,56.8,77539.51,76.7,-0.01743,2e-05,2.0832]
[1777154115780,56.78,77540.48,76.7,-0.01739,2e-05,2.07932]
[1777154121730,56.76,77543.0,76.7,-0.01731,2e-05,2.07134]
[1777154126765,56.74,77547.64,76.7,-0.01721,2e-05,2.06128]
[1777154131807,56.72,77547.05,76.7,-0.01718,2e-05,2.05675]
[1777154136842,56.7,77548.28,76.7,-0.01713,2e-05,2.05212]
[1777154141878,56.69,77543.34,76.7,-0.01718,2e-05,2.05715]
[1777154142885,56.65,77530.67,76.7,-0.01732,2e-05,2.07156]
[1777154147920,56.64,77530.26,76.7,-0.0173,2e-05,2.06935]
[1777154152954,56.62,77535.06,76.7,-0.0172,2e-05,2.05906]
[1777154157990,56.6,77534.89,76.7,-0.01718,2e-05,2.05661]
[1777154164037,56.58,77534.91,76.7,-0.01715,2e-05,2.05336]
[1777154169071,56.56,77535.02,76.7,-0.01712,2e-05,2.05054]
[1777154174107,56.55,77535.61,76.7,-0.01708,2e-05,2.04701]
[1777154179142,56.53,77535.98,76.7,-0.01705,2e-05,2.04385]
[1777154184177,56.52,77535.27,76.7,-0.01704,2e-05,2.0424]
[1777154189213,56.5,77535.58,76.7,-0.01701,2e-05,2.03939]
[1777154194247,56.48,77535.65,76.7,-0.01696,2e-05,2.03408]
[1777154200290,56.47,77535.65,76.7,-0.01693,2e-05,2.03114]
[1777154203311,56.46,77520.02,76.7,-0.01716,2e-05,2.05402]
[1777154208345,56.44,77517.43,76.7,-0.01717,2e-05,2.05541]
[1777154214389,56.42,77517.37,76.7,-0.01714,2e-05,2.05233]
[1777154223452,56.39,77518.46,76.7,-0.01708,2e-05,2.04593]
[1777154228487,56.38,77526.85,76.7,-0.01693,2e-05,2.03036]
[1777154233522,56.36,77529.54,76.7,-0.01686,2e-05,2.02377]
[1777154238556,56.34,77527.97,76.7,-0.01686,2e-05,2.02337]
[1777154243591,56.33,77528.14,76.7,-0.01683,2e-05,2.02075]
[1777154248628,56.31,77528.26,76.7,-0.01681,2e-05,2.01824]
[1777154253663,56.3,77528.65,76.7,-0.01676,2e-05,2.01265]
[1777154258698,56.28,77528.41,76.7,-0.01674,2e-05,2.01077]
[1777154263733,56.27,77527.77,76.7,-0.01673,2e-05,2.00953]
[1777154268767,56.26,77527.62,76.7,-0.01671,2e-05,2.00754]
[1777154273802,56.24,77527.98,76.7,-0.01668,2e-05,2.00479]
[1777154278929,56.23,77527.96,76.7,-0.01667,2e-05,2.00309]
[1777154283936,56.22,77528.12,76.7,-0.01665,2e-05,2.00112]
[1777154291521,56.2,77527.76,76.7,-0.01662,2e-05,1.99786]
[1777154296521,56.18,77527.78,76.7,-0.0166,2e-05,1.99573]
[1777154302004,56.17,77527.93,76.7,-0.01657,2e-05,1.99302]
[1777154307038,56.15,77529.69,76.7,-0.01652,2e-05,1.98828]
[1777154312073,56.14,77527.32,76.7,-0.01652,2e-05,1.98726]
[1777154317109,56.13,77528.85,76.7,-0.01648,2e-05,1.98294]
[1777154322155,56.12,77528.77,76.7,-0.01646,2e-05,1.98111]
[1777154327127,56.11,77528.95,76.7,-0.01644,2e-05,1.9793]
[1777154327134,56.11,77528.95,76.7,-0.01644,2e-05,1.9793]
[1777154328462,56.11,77528.95,76.7,-0.01644,2e-05,1.97891]
[1777154332854,56.1,77529.33,76.7,-0.01642,2e-05,1.9768]
[1777154332963,56.1,77529.33,76.7,-0.01642,2e-05,1.9768]
[1777154339274,56.08,77530.93,76.7,-0.01637,2e-05,1.97171]
[1777154344310,56.07,77537.8,76.7,-0.01625,1e-05,1.95942]
[1777154349345,56.06,77541.75,76.7,-0.01617,1e-05,1.95173]
[1777154354381,56.05,77529.01,76.7,-0.01634,2e-05,1.96943]
[1777154359417,56.03,77528.74,76.7,-0.01633,2e-05,1.96803]
[1777154364451,56.02,77529.08,76.7,-0.01631,2e-05,1.96572]
[1777154369486,56.01,77529.33,76.7,-0.01629,2e-05,1.96357]
[1777154374522,56.0,77529.68,76.7,-0.01624,1e-05,1.95865]
[1777154379557,55.99,77529.65,76.7,-0.01623,1e-05,1.95698]
[1777154384631,55.98,77529.28,76.7,-0.01622,1e-05,1.95584]
[1777154390634,55.97,77528.88,76.7,-0.0162,1e-05,1.95442]
[1777154395669,55.96,77540.14,76.7,-0.01602,1e-05,1.93568]
[1777154397683,55.95,77551.68,76.7,-0.01584,1e-05,1.91768]
[1777154402719,55.94,77550.1,76.7,-0.01585,1e-05,1.91867]
[1777154407754,55.93,77538.65,76.7,-0.01601,1e-05,1.93425]
[1777154412792,55.92,77541.27,76.7,-0.01595,1e-05,1.92881]
[1777154417827,55.91,77541.49,76.7,-0.01594,1e-05,1.92705]
[1777154421857,55.91,77525.52,76.7,-0.01616,1e-05,1.95006]
[1777154426892,55.9,77525.1,76.7,-0.01615,1e-05,1.94906]
[1777154432021,55.89,77534.44,76.7,-0.016,1e-05,1.93361]
[1777154437969,55.87,77533.81,76.7,-0.01597,1e-05,1.92989]
[1777154443005,55.86,77533.76,76.7,-0.01596,1e-05,1.9285]
[1777154448040,55.86,77540.68,76.7,-0.01584,1e-05,1.91667]
[1777154453075,55.85,77547.16,76.7,-0.01573,1e-05,1.90568]
[1777154458110,55.84,77551.48,76.7,-0.01566,1e-05,1.898]
[1777154463146,55.83,77544.23,76.7,-0.01575,1e-05,1.90761]
[1777154468449,55.83,77542.22,76.7,-0.01577,1e-05,1.90961]
[1777154474224,55.81,77545.31,76.7,-0.01571,1e-05,1.90326]
[1777154479261,55.81,77546.7,76.7,-0.01568,1e-05,1.90001]
[1777154484296,55.8,77547.63,76.7,-0.01565,1e-05,1.89746]
[1777154490337,55.79,77548.02,76.7,-0.01564,1e-05,1.89552]
[1777154495373,55.78,77548.25,76.7,-0.0156,1e-05,1.8915]
[1777154500407,55.78,77549.79,76.7,-0.01557,1e-05,1.88814]
[1777154505443,55.77,77550.53,76.7,-0.01555,1e-05,1.88598]
[1777154510478,55.76,77549.19,76.7,-0.01556,1e-05,1.88693]
[1777154515512,55.76,77542.09,76.7,-0.01565,1e-05,1.8964]
[1777154520547,55.75,77544.13,76.7,-0.01561,1e-05,1.89224]
[1777154525583,55.74,77546.54,76.7,-0.01556,1e-05,1.8876]
[1777154530618,55.73,77546.34,76.7,-0.01556,1e-05,1.88686]
[1777154536673,55.73,77546.28,76.7,-0.01555,1e-05,1.88571]
[1777154544270,55.72,77546.15,76.7,-0.01554,1e-05,1.88508]
[1777154549765,55.71,77547.48,76.7,-0.0155,1e-05,1.88129]
[1777154554799,55.7,77540.01,76.7,-0.01558,1e-05,1.88876]
[1777154559835,55.7,77542.01,76.7,-0.01554,1e-05,1.88476]
[1777154564869,55.69,77544.34,76.7,-0.0155,1e-05,1.8801]
[1777154569905,55.68,77535.9,76.7,-0.01561,1e-05,1.89169]
[1777154574940,55.68,77534.84,76.7,-0.01562,1e-05,1.89217]
[1777154579976,55.67,77538.8,76.7,-0.01555,1e-05,1.88526]
[1777154585011,55.66,77539.16,76.7,-0.01553,1e-05,1.88375]
[1777154590046,55.66,77538.29,76.7,-0.01554,1e-05,1.88406]
[1777154595054,55.65,77538.36,76.7,-0.01553,1e-05,1.88318]
[1777154598117,55.65,77526.3,76.7,-0.0157,1e-05,1.90037]
[1777154603152,55.64,77537.18,76.7,-0.01553,1e-05,1.88312]
[1777154608187,55.63,77540.12,76.7,-0.01548,1e-05,1.87783]
[1777154613222,55.62,77549.58,76.7,-0.0153,1e-05,1.85888]
[1777154618257,55.61,77549.51,76.7,-0.01529,1e-05,1.85827]
[1777154623292,55.61,77546.37,76.7,-0.01533,1e-05,1.86217]
[1777154623777,55.61,77546.37,76.7,-0.01533,1e-05,1.86217]
[1777154626568,55.61,77546.3,76.7,-0.01533,1e-05,1.86197]
[1777154632354,55.6,77540.42,76.7,-0.0154,1e-05,1.86958]
[1777154632975,55.6,77540.42,76.7,-0.0154,1e-05,1.86958]
[1777154632990,55.6,77540.42,76.7,-0.0154,1e-05,1.86958]
[1777154636602,55.6,77539.8,76.7,-0.01541,1e-05,1.87001]
[1777154636611,55.6,77539.8,76.7,-0.01541,1e-05,1.87001]
[1777154643431,55.59,77539.52,76.7,-0.0154,1e-05,1.86914]
[1777154648467,55.58,77539.43,76.7,-0.01539,1e-05,1.86849]
[1777154652115,55.58,77539.47,76.7,-0.01539,1e-05,1.86796]
[1777154657530,55.57,77545.99,76.7,-0.01528,1e-05,1.85741]
[1777154663572,55.57,77546.16,76.7,-0.01527,1e-05,1.85634]
[1777154668607,55.56,77549.7,76.7,-0.01522,1e-05,1.8505]
[1777154673641,55.56,77547.75,76.7,-0.01522,1e-05,1.85019]
[1777154678676,55.56,77543.53,76.7,-0.01527,1e-05,1.85578]
[1777154683712,55.55,77545.96,76.7,-0.01523,1e-05,1.85153]
[1777154688747,55.55,77547.7,76.7,-0.0152,1e-05,1.84835]
[1777154693782,55.54,77548.17,76.7,-0.01519,1e-05,1.84706]
[1777154698817,55.54,77548.17,76.7,-0.01518,1e-05,1.84646]
[1777154703214,55.54,77550.31,76.7,-0.01515,1e-05,1.84285]
[1777154708887,55.53,77550.96,76.7,-0.01513,1e-05,1.84122]
[1777154713922,55.53,77551.5,76.7,-0.01512,1e-05,1.83988]
[1777154718957,55.53,77551.36,76.7,-0.01512,1e-05,1.83955]
[1777154723991,55.52,77557.59,76.7,-0.01502,1e-05,1.82992]
[1777154729027,55.52,77573.38,76.7,-0.0148,1e-05,1.80657]
[1777154734062,55.52,77571.71,76.7,-0.0148,1e-05,1.80619]
[1777154739096,55.52,77573.99,76.7,-0.01476,1e-05,1.8026]
[1777154744132,55.51,77573.61,76.7,-0.01477,1e-05,1.8029]
[1777154749167,55.51,77574.56,76.7,-0.01475,1e-05,1.80129]
[1777154754202,55.51,77572.6,76.7,-0.01477,1e-05,1.80387]
[1777154760408,55.51,77572.92,76.7,-0.01477,1e-05,1.80319]
[1777154766286,55.51,77566.44,76.7,-0.01485,1e-05,1.81208]
[1777154772328,55.5,77565.68,76.7,-0.01486,1e-05,1.81275]
[1777154777362,55.5,77565.19,76.7,-0.01486,1e-05,1.81312]
[1777154782398,55.5,77565.11,76.7,-0.01486,1e-05,1.81288]
[1777154789447,55.5,77564.93,76.7,-0.01486,1e-05,1.81266]
[1777154795489,55.49,77565.03,76.7,-0.01484,1e-05,1.80961]
[1777154800523,55.49,77565.07,76.7,-0.01483,1e-05,1.80924]
[1777154805559,55.49,77564.94,76.7,-0.01483,1e-05,1.80913]
[1777154808645,55.49,77560.74,76.7,-0.01489,1e-05,1.81509]
[1777154814621,55.48,77556.74,76.7,-0.01494,1e-05,1.82035]
[1777154819657,55.48,77556.86,76.7,-0.01493,1e-05,1.81979]
[1777154824692,55.48,77556.66,76.7,-0.01493,1e-05,1.81972]
[1777154829733,55.48,77557.02,76.7,-0.01493,1e-05,1.81883]
[1777154834769,55.47,77557.68,76.7,-0.01491,1e-05,1.81754]
[1777154841818,55.47,77556.54,76.7,-0.01492,1e-05,1.81872]
[1777154846853,55.47,77562.44,76.7,-0.01483,1e-05,1.8093]
[1777154851888,55.45,77562.83,76.7,-0.01478,1e-05,1.8037]
[1777154856923,55.44,77558.44,76.7,-0.01483,1e-05,1.8087]
[1777154857950,55.44,77558.44,76.7,-0.01483,1e-05,1.8087]
[1777154862964,55.44,77551.36,76.7,-0.01493,1e-05,1.81861]
[1777154868000,55.44,77550.84,76.7,-0.01493,1e-05,1.81903]
[1777154873035,55.43,77551.56,76.7,-0.01492,1e-05,1.81765]
[1777154878070,55.43,77550.98,76.7,-0.01492,1e-05,1.81819]
[1777154883104,55.43,77551.69,76.7,-0.01491,1e-05,1.81686]
[1777154889147,55.43,77545.92,76.7,-0.01499,1e-05,1.82485]
[1777154894183,55.42,77543.72,76.7,-0.01502,1e-05,1.8277]
[1777154899218,55.42,77543.96,76.7,-0.01501,1e-05,1.82697]
[1777154904253,55.42,77545.13,76.7,-0.01499,1e-05,1.82481]
[1777154909292,55.42,77544.9,76.7,-0.01499,1e-05,1.82485]
[1777154914327,55.41,77544.48,76.7,-0.01497,1e-05,1.8225]
[1777154919361,55.41,77543.69,76.7,-0.01498,1e-05,1.82329]
[1777154924397,55.41,77542.68,76.7,-0.01499,1e-05,1.82441]
[1777154929432,55.41,77542.01,76.7,-0.015,1e-05,1.82502]
[1777154932994,55.41,77542.34,76.7,-0.01499,1e-05,1.82439]
[1777154933007,55.41,77542.34,76.7,-0.01499,1e-05,1.82439]
[1777154939502,55.4,77541.54,76.7,-0.015,1e-05,1.82497]
[1777154944538,55.4,77548.16,76.7,-0.0149,1e-05,1.815]
[1777154952908,55.4,77548.15,76.7,-0.0149,1e-05,1.81484]
[1777154958636,55.4,77548.51,76.7,-0.01489,1e-05,1.81371]
[1777154964678,55.39,77547.38,76.7,-0.0149,1e-05,1.81503]
[1777154971727,55.39,77547.6,76.7,-0.01487,1e-05,1.81181]
[1777154976761,55.39,77547.17,76.7,-0.01488,1e-05,1.81218]
[1777154983240,55.39,77546.85,76.7,-0.01488,1e-05,1.81255]
[1777154990859,55.38,77546.87,76.7,-0.01487,1e-05,1.81193]
[1777154994687,55.38,77546.6,76.7,-0.01488,1e-05,1.81218]
[1777154995915,55.38,77546.75,76.7,-0.01487,1e-05,1.81191]
[1777155001938,55.38,77554.82,76.7,-0.01476,1e-05,1.80008]
[1777155006973,55.38,77553.41,76.7,-0.01478,1e-05,1.80196]
[1777155008987,55.38,77538.04,76.7,-0.01499,1e-05,1.82421]
[1777155014022,55.38,77541.26,76.7,-0.01494,1e-05,1.81916]
[1777155019057,55.38,77540.76,76.7,-0.01495,1e-05,1.81958]
[1777155024092,55.37,77538.6,76.7,-0.01498,1e-05,1.82241]
[1777155029127,55.37,77538.81,76.7,-0.01497,1e-05,1.82177]
[1777155034165,55.37,77535.5,76.7,-0.01499,1e-05,1.82376]
[1777155039200,55.37,77530.11,76.7,-0.01507,1e-05,1.83128]
[1777155046249,55.36,77529.26,76.7,-0.01507,1e-05,1.83197]
[1777155052079,55.36,77529.26,76.7,-0.01507,1e-05,1.83157]
[1777155057326,55.36,77531.94,76.7,-0.01503,1e-05,1.82718]
[1777155062361,55.35,77534.89,76.7,-0.01497,1e-05,1.82141]
[1777155067396,55.35,77534.44,76.7,-0.01498,1e-05,1.82176]
[1777155072431,55.34,77535.54,76.7,-0.01496,1e-05,1.81979]
[1777155078475,55.34,77535.49,76.7,-0.01495,1e-05,1.81952]
[1777155086531,55.34,77535.57,76.7,-0.01495,1e-05,1.81894]
[1777155091566,55.34,77535.38,76.7,-0.01493,1e-05,1.81642]
[1777155096610,55.34,77527.54,76.7,-0.01504,1e-05,1.8276]
[1777155101645,55.33,77526.8,76.7,-0.01504,1e-05,1.82833]
[1777155107688,55.33,77528.11,76.7,-0.01502,1e-05,1.82601]
[1777155112723,55.33,77526.77,76.7,-0.01504,1e-05,1.82763]
[1777155117758,55.33,77526.53,76.7,-0.01504,1e-05,1.82766]
[1777155122793,55.32,77526.06,76.7,-0.01504,1e-05,1.82803]
[1777155127828,55.32,77526.94,76.7,-0.01503,1e-05,1.82644]
[1777155133668,55.32,77526.95,76.7,-0.01503,1e-05,1.82636]
[1777155138904,55.32,77526.87,76.7,-0.01502,1e-05,1.82589]
[1777155144458,55.32,77526.55,76.7,-0.01502,1e-05,1.82607]
[1777155149982,55.31,77533.62,76.7,-0.01492,1e-05,1.81544]
[1777155155017,55.31,77534.9,76.7,-0.01488,1e-05,1.81086]
[1777155161741,55.31,77534.96,76.7,-0.01488,1e-05,1.81074]
[1777155168841,55.31,77534.96,76.7,-0.01487,1e-05,1.81036]
[1777155175157,55.31,77530.71,76.7,-0.01493,1e-05,1.81616]
[1777155180192,55.31,77528.21,76.7,-0.01496,1e-05,1.81951]
[1777155185227,55.3,77528.26,76.7,-0.01496,1e-05,1.81915]
[1777155190263,55.3,77528.55,76.7,-0.01495,1e-05,1.81845]
[1777155195298,55.3,77528.36,76.7,-0.01495,1e-05,1.81845]
[1777155200333,55.3,77532.87,76.7,-0.01489,1e-05,1.81165]
[1777155200382,55.3,77532.87,76.7,-0.01489,1e-05,1.81165]
[1777155203131,55.3,77532.9,76.7,-0.01489,1e-05,1.81152]
[1777155209395,55.3,77533.36,76.7,-0.01488,1e-05,1.81057]
[1777155214430,55.29,77533.44,76.7,-0.01485,1e-05,1.80774]
[1777155219466,55.29,77533.95,76.7,-0.01485,1e-05,1.80683]
[1777155224501,55.29,77533.46,76.7,-0.01485,1e-05,1.80737]
[1777155231522,55.29,77533.46,76.7,-0.01485,1e-05,1.80729]
[1777155233039,55.29,77533.57,76.7,-0.01485,1e-05,1.80695]
[1777155233053,55.29,77533.57,76.7,-0.01485,1e-05,1.80695]
[1777155243634,55.29,77534.23,76.7,-0.01483,1e-05,1.80552]
[1777155249676,55.29,77534.48,76.7,-0.01483,1e-05,1.80493]
[1777155255720,55.28,77534.2,76.7,-0.01483,1e-05,1.8051]
[1777155260754,55.28,77532.34,76.7,-0.01485,1e-05,1.8076]
[1777155265950,55.28,77532.35,76.7,-0.01484,1e-05,1.80673]
[1777155266035,55.27,77532.35,76.7,-0.01483,1e-05,1.80554]
[1777155268888,55.27,77532.35,76.7,-0.01483,1e-05,1.80554]
[1777155268989,55.16,77532.35,76.7,-0.01467,1e-05,1.78886]
[1777155273075,55.16,77533.25,76.7,-0.01464,1e-05,1.78497]
[1777155273121,55.16,77533.25,76.7,-0.01464,1e-05,1.78502]
[1777155276949,55.09,77534.22,76.7,-0.01453,1e-05,1.77282]
[1777155282275,55.07,77533.9,76.7,-0.01451,1e-05,1.77079]
[1777155287566,55.06,77533.81,76.7,-0.01448,1e-05,1.76845]
[1777155293998,55.03,77533.82,76.7,-0.01445,1e-05,1.76456]
[1777155299033,55.01,77531.84,76.7,-0.01445,1e-05,1.765]
[1777155304115,55.0,77525.45,76.7,-0.01453,1e-05,1.77273]
[1777155310083,54.98,77526.88,76.7,-0.01448,1e-05,1.76774]
[1777155310136,54.98,77526.88,76.7,-0.01447,1e-05,1.76678]
[1777155314944,54.98,77526.81,76.7,-0.01447,1e-05,1.76708]
[1777155315298,54.98,77526.78,76.7,-0.01447,1e-05,1.76717]
[1777155316680,54.98,77526.78,76.7,-0.01447,1e-05,1.76669]
[1777155316792,54.97,77526.78,76.7,-0.01446,1e-05,1.76621]
[1777155323296,54.97,77526.74,76.7,-0.01447,1e-05,1.76632]
[1777155323375,54.98,77526.74,76.7,-0.01447,1e-05,1.76657]
[1777155329256,54.96,77526.39,76.7,-0.01444,1e-05,1.76421]
[1777155334276,54.95,77526.47,76.7,-0.01444,1e-05,1.76362]
[1777155335814,54.94,77527.39,76.7,-0.01438,1e-05,1.75747]
[1777155336366,54.94,77527.61,76.7,-0.01438,1e-05,1.75669]
[1777155341400,54.94,77530.18,76.7,-0.01435,1e-05,1.75337]
[1777155347443,54.94,77530.5,76.7,-0.01435,1e-05,1.75337]
[1777155354492,54.94,77530.57,76.7,-0.01435,1e-05,1.7538]
[1777155357949,54.95,77532.26,76.7,-0.01433,1e-05,1.75161]
[1777155357950,54.95,77532.26,76.7,-0.01433,1e-05,1.75169]
[1777155363477,54.94,77532.38,76.7,-0.01431,1e-05,1.75017]
[1777155363579,54.93,77532.38,76.7,-0.01431,1e-05,1.74928]
[1777155364850,54.93,77532.38,76.7,-0.01431,1e-05,1.74928]
[1777155364951,54.93,77532.38,76.7,-0.01431,1e-05,1.74944]
[1777155370603,54.92,77535.43,76.7,-0.01424,1e-05,1.74287]
[1777155376648,54.9,77538.66,76.7,-0.01418,1e-05,1.73569]
[1777155381683,54.89,77541.77,76.7,-0.01411,1e-05,1.72918]
[1777155386718,54.87,77542.05,76.7,-0.01409,1e-05,1.72671]
[1777155393305,54.86,77542.12,76.7,-0.01408,1e-05,1.72537]
[1777155402830,54.83,77542.37,76.7,-0.014,1e-05,1.7169]
[1777155411112,54.81,77542.38,76.7,-0.01399,1e-05,1.71531]
[1777155416928,54.79,77542.38,76.7,-0.01395,1e-05,1.71143]
[1777155421935,54.78,77542.61,76.7,-0.01393,1e-05,1.7096]
[1777155434782,54.77,77542.61,76.7,-0.01392,1e-05,1.7081]
[1777155445138,54.72,77542.61,76.7,-0.01385,1e-05,1.70084]
[1777155458231,54.69,77541.63,76.7,-0.0138,1e-05,1.69525]
[1777155464275,54.68,77541.77,76.7,-0.01378,1e-05,1.69304]
[1777155475353,54.65,77538.94,76.7,-0.01378,1e-05,1.69336]
[1777155480388,54.64,77532.93,76.7,-0.01385,1e-05,1.70006]
[1777155486430,54.63,77533.4,76.7,-0.01382,1e-05,1.69733]
[1777155491465,54.61,77531.89,76.7,-0.01383,1e-05,1.69774]
[1777155496501,54.6,77531.49,76.7,-0.01382,1e-05,1.69658]
[1777155501535,54.59,77530.52,76.7,-0.01381,1e-05,1.69623]
[1777155506571,54.58,77531.45,76.7,-0.01378,1e-05,1.69322]
[1777155511605,54.57,77530.73,76.7,-0.01376,1e-05,1.69013]
[1777155516641,54.56,77530.99,76.7,-0.01374,1e-05,1.68812]
[1777155525704,54.54,77530.83,76.7,-0.01371,1e-05,1.68542]
[1777155531595,54.53,77529.84,76.7,-0.01372,1e-05,1.68553]
[1777155533074,54.52,77530.28,76.7,-0.0137,1e-05,1.68428]
[1777155533093,54.52,77530.28,76.7,-0.0137,1e-05,1.68428]
[1777155541816,54.5,77531.92,76.7,-0.01365,1e-05,1.67889]
[1777155550878,54.48,77531.88,76.7,-0.01363,1e-05,1.67621]
[1777155555914,54.47,77532.18,76.7,-0.01361,1e-05,1.6743]
[1777155563970,54.46,77531.89,76.7,-0.01359,1e-05,1.67204]
[1777155570012,54.44,77531.77,76.7,-0.01357,1e-05,1.67047]
[1777155575207,54.44,77531.77,76.7,-0.01357,1e-05,1.67047]
[1777155583754,54.43,77530.97,76.7,-0.01354,1e-05,1.66633]
[1777155591160,54.4,77530.73,76.7,-0.01351,1e-05,1.66362]
[1777155598209,54.39,77530.96,76.7,-0.01349,1e-05,1.6614]
[1777155606265,54.38,77531.71,76.7,-0.01346,1e-05,1.65824]
[1777155613313,54.37,77531.8,76.7,-0.01344,1e-05,1.65629]
[1777155618349,54.36,77533.06,76.7,-0.01341,1e-05,1.65326]
[1777155623383,54.35,77534.06,76.7,-0.01339,1e-05,1.65063]
[1777155629496,54.34,77534.23,76.7,-0.01338,1e-05,1.64965]
[1777155635470,54.33,77536.93,76.7,-0.01331,1e-05,1.64139]
[1777155642520,54.32,77536.46,76.7,-0.0133,1e-05,1.64042]
[1777155650576,54.3,77536.61,76.7,-0.01328,1e-05,1.63842]
[1777155657076,54.3,77536.58,76.7,-0.01327,1e-05,1.63779]
[1777155663667,54.29,77536.58,76.7,-0.01325,1e-05,1.63561]
[1777155672730,54.27,77537.34,76.7,-0.01322,1e-05,1.63265]
[1777155679779,54.26,77537.75,76.7,-0.01321,1e-05,1.63065]
[1777155687178,54.26,77537.73,76.7,-0.0132,1e-05,1.63006]
[1777155692873,54.24,77541.76,76.7,-0.01311,1e-05,1.6202]
[1777155698914,54.24,77542.75,76.7,-0.01309,1e-05,1.61775]
[1777155703949,54.23,77542.54,76.7,-0.01308,1e-05,1.61712]
[1777155708984,54.22,77542.15,76.7,-0.01308,1e-05,1.61674]
[1777155717042,54.21,77542.51,76.7,-0.01306,1e-05,1.61482]
[1777155722077,54.21,77544.52,76.7,-0.01303,1e-05,1.61121]
[1777155724777,54.21,77544.59,76.7,-0.01302,1e-05,1.61077]
[1777155730133,54.2,77556.4,76.7,-0.01286,1e-05,1.59385]
[1777155734565,54.2,77556.3,76.7,-0.01286,1e-05,1.59343]
[1777155734598,54.19,77556.34,76.7,-0.01286,1e-05,1.59324]
[1777155741092,54.19,77556.34,76.7,-0.01286,1e-05,1.59324]
[1777155748261,54.19,77556.45,76.7,-0.01284,1e-05,1.5921]
[1777155755310,54.18,77556.46,76.7,-0.01282,1e-05,1.5892]
[1777155760920,54.18,77556.46,76.7,-0.01282,1e-05,1.5892]
[1777155766387,54.18,77555.77,76.7,-0.01282,1e-05,1.58927]
[1777155775501,54.18,77555.77,76.7,-0.01282,1e-05,1.58927]
[1777155781492,54.17,77556.05,76.7,-0.01281,1e-05,1.58768]
[1777155794582,54.16,77555.75,76.7,-0.0128,1e-05,1.58703]
[1777155798265,54.16,77555.75,76.7,-0.0128,1e-05,1.58679]
[1777155810695,54.15,77555.9,76.7,-0.01279,1e-05,1.58555]
[1777155818457,54.15,77555.86,76.7,-0.01277,1e-05,1.5832]
[1777155825470,54.15,77555.86,76.7,-0.01276,1e-05,1.5823]
[1777155831670,54.14,77555.86,76.7,-0.01276,1e-05,1.58208]
[1777155833120,54.14,77555.86,76.7,-0.01276,1e-05,1.58171]
[1777155833250,54.14,77555.86,76.7,-0.01276,1e-05,1.58171]
[1777155838251,54.14,77555.86,76.7,-0.01275,1e-05,1.581]
[1777155846948,54.13,77555.86,76.7,-0.01274,1e-05,1.57974]
[1777155856700,54.13,77555.86,76.7,-0.01273,1e-05,1.57947]
[1777155869103,54.11,77555.86,76.7,-0.01271,1e-05,1.57676]
[1777155879173,54.1,77555.86,76.7,-0.01268,1e-05,1.57312]
[1777155890250,54.09,77555.87,76.7,-0.01267,1e-05,1.57167]
[1777155899059,54.08,77555.86,76.7,-0.01266,1e-05,1.57117]
[1777155906089,54.07,77555.68,76.7,-0.01265,1e-05,1.57004]
[1777155911402,54.07,77555.72,76.7,-0.01264,1e-05,1.56915]
[1777155916437,54.06,77555.94,76.7,-0.01263,1e-05,1.56827]
[1777155921482,54.06,77556.01,76.7,-0.01263,1e-05,1.5676]
[1777155926581,54.06,77556.41,76.7,-0.01262,1e-05,1.56662]
[1777155932475,54.06,77556.41,76.7,-0.01262,1e-05,1.5665]
[1777155938611,54.05,77556.4,76.7,-0.01259,1e-05,1.56292]
[1777155947674,54.04,77556.42,76.7,-0.01258,1e-05,1.56198]
[1777155955729,54.04,77556.33,76.7,-0.01257,1e-05,1.56132]
[1777155961772,54.03,77556.43,76.7,-0.01257,1e-05,1.56061]
[1777155972850,54.02,77556.47,76.7,-0.01256,1e-05,1.55953]
[1777155978892,54.02,77556.4,76.7,-0.01255,1e-05,1.55908]
[1777155988964,54.01,77556.4,76.7,-0.01254,1e-05,1.55819]
[1777155995727,54.01,77556.4,76.7,-0.01254,1e-05,1.55819]
[1777156001600,54.01,77556.4,76.7,-0.01252,1e-05,1.55503]
[1777156007095,54.0,77556.74,76.7,-0.01251,1e-05,1.55394]
[1777156011065,54.0,77565.25,76.7,-0.0124,1e-05,1.54249]
[1777156011124,54.0,77565.02,76.7,-0.0124,1e-05,1.54273]
[1777156015318,53.99,77567.54,76.7,-0.01235,1e-05,1.53719]
[1777156016159,53.98,77567.95,76.7,-0.01234,1e-05,1.5361]
[1777156021194,53.98,77564.43,76.7,-0.01238,1e-05,1.54049]
[1777156022062,53.98,77564.43,76.7,-0.01238,1e-05,1.54049]
[1777156022201,53.98,77560.79,76.7,-0.01243,1e-05,1.54522]
[1777156024608,53.97,77560.69,76.7,-0.01242,1e-05,1.54423]
[1777156024709,53.97,77560.69,76.7,-0.01241,1e-05,1.54368]
[1777156026204,53.97,77560.69,76.7,-0.01241,1e-05,1.54368]
[1777156026229,53.97,77560.63,76.7,-0.01241,1e-05,1.5437]
[1777156027074,53.97,77560.63,76.7,-0.01241,1e-05,1.5437]
[1777156027243,53.96,77558.49,76.7,-0.01243,1e-05,1.54597]
[1777156030129,53.96,77554.28,76.7,-0.01249,1e-05,1.55147]
[1777156030230,53.96,77553.04,76.7,-0.0125,1e-05,1.55298]
[1777156035772,53.95,77553.83,76.7,-0.01247,1e-05,1.54967]
[1777156042349,53.92,77554.39,76.7,-0.01242,1e-05,1.54448]
[1777156047384,53.9,77554.36,76.7,-0.0124,1e-05,1.5418]
[1777156053426,53.87,77556.42,76.7,-0.01232,1e-05,1.53361]
[1777156058605,53.86,77556.19,76.7,-0.0123,1e-05,1.5313]
[1777156064502,53.83,77557.37,76.7,-0.01225,1e-05,1.52616]
[1777156071390,53.82,77557.75,76.7,-0.01223,1e-05,1.52414]
[1777156077593,53.78,77557.87,76.7,-0.01219,1e-05,1.51899]
[1777156082629,53.77,77562.79,76.7,-0.0121,1e-05,1.51013]
[1777156087664,53.75,77562.4,76.7,-0.01209,1e-05,1.50826]
[1777156094602,53.75,77562.4,76.7,-0.01209,1e-05,1.50826]
[1777156100755,53.71,77563.67,76.7,-0.01202,1e-05,1.50054]
[1777156106370,53.69,77563.58,76.7,-0.012,1e-05,1.49837]
[1777156112839,53.67,77564.26,76.7,-0.01194,1e-05,1.4921]
[1777156119233,53.66,77563.94,76.7,-0.01194,1e-05,1.49207]
[1777156124922,53.63,77564.21,76.7,-0.01189,1e-05,1.48693]
[1777156129957,53.61,77564.41,76.7,-0.01187,1e-05,1.48454]
[1777156133261,53.61,77564.62,76.7,-0.01186,1e-05,1.48342]
[1777156133280,53.61,77564.62,76.7,-0.01186,1e-05,1.48342]
[1777156139073,53.59,77564.58,76.7,-0.01184,1e-05,1.48094]
[1777156145977,53.58,77564.09,76.7,-0.01184,1e-05,1.48074]
[1777156154130,53.54,77564.1,76.7,-0.01178,1e-05,1.47497]
[1777156160172,53.53,77564.14,76.7,-0.01176,1e-05,1.47252]
[1777156166214,53.51,77564.12,76.7,-0.01174,1e-05,1.47017]
[1777156171249,53.49,77564.01,76.7,-0.01171,1e-05,1.46615]
[1777156178313,53.48,77565.89,76.7,-0.01166,1e-05,1.46108]
[1777156179316,53.47,77589.07,76.7,-0.01138,1e-05,1.43145]
[1777156180811,53.47,77595.31,76.7,-0.01131,1e-05,1.42334]
[1777156181329,53.47,77595.71,76.7,-0.0113,1e-05,1.42254]
[1777156181940,53.47,77595.71,76.7,-0.0113,1e-05,1.42254]
[1777156182064,53.47,77595.71,76.7,-0.0113,1e-05,1.42254]
[1777156182337,53.47,77596.14,76.7,-0.0113,1e-05,1.42219]
[1777156187371,53.46,77595.3,76.7,-0.01129,1e-05,1.42174]
[1777156192407,53.45,77594.54,76.7,-0.01129,1e-05,1.42119]
[1777156194421,53.44,77578.03,76.7,-0.01147,1e-05,1.44125]
[1777156200263,53.43,77578.51,76.7,-0.01146,1e-05,1.43929]
[1777156205498,53.42,77587.31,76.7,-0.01133,1e-05,1.42597]
[1777156208244,53.41,77587.87,76.7,-0.01132,1e-05,1.42496]
[1777156213002,53.4,77593.72,76.7,-0.01124,1e-05,1.41597]
[1777156219029,53.39,77596.83,76.7,-0.01119,1e-05,1.41026]
[1777156224322,53.38,77597.14,76.7,-0.01117,1e-05,1.4085]
[1777156226651,53.37,77613.64,76.7,-0.01097,1e-05,1.38712]
[1777156231686,53.36,77621.17,76.7,-0.01086,1e-05,1.37441]
[1777156233707,53.36,77640.72,76.7,-0.01064,1e-05,1.35063]
[1777156236729,53.35,77626.9,76.7,-0.01079,1e-05,1.3665]
[1777156241764,53.34,77625.19,76.7,-0.0108,1e-05,1.36751]
[1777156246799,53.34,77625.98,76.7,-0.01078,1e-05,1.36549]
[1777156249839,53.34,77625.71,76.7,-0.01078,1e-05,1.36561]
[1777156254855,53.32,77626.02,76.7,-0.01076,1e-05,1.36379]
[1777156262912,53.31,77628.22,76.7,-0.01072,1e-05,1.35953]
[1777156266902,53.31,77634.83,76.7,-0.01065,1e-05,1.35102]
[1777156271975,53.3,77636.74,76.7,-0.01062,1e-05,1.34768]
[1777156277010,53.29,77636.68,76.7,-0.01061,1e-05,1.34691]
[1777156282046,53.29,77641.89,76.7,-0.01054,1e-05,1.33989]
[1777156287081,53.28,77647.97,76.7,-0.01047,1e-05,1.33193]
[1777156292115,53.28,77646.33,76.7,-0.01047,1e-05,1.33112]
[1777156297151,53.27,77647.96,76.7,-0.01044,1e-05,1.32853]
[1777156302186,53.27,77647.83,76.7,-0.01044,1e-05,1.32803]
[1777156307221,53.26,77646.17,76.7,-0.01045,1e-05,1.32935]
[1777156312255,53.26,77646.88,76.7,-0.01044,1e-05,1.32786]
[1777156317291,53.25,77646.08,76.7,-0.01044,1e-05,1.32817]
[1777156322326,53.25,77646.97,76.7,-0.01043,1e-05,1.32649]
[1777156327361,53.24,77646.35,76.7,-0.01043,1e-05,1.3266]
[1777156332396,53.24,77646.2,76.7,-0.01042,1e-05,1.32616]
[1777156337430,53.23,77646.62,76.7,-0.01041,1e-05,1.32506]
[1777156342466,53.23,77646.51,76.7,-0.01041,1e-05,1.3246]
[1777156347501,53.22,77647.41,76.7,-0.01039,1e-05,1.32295]
[1777156352536,53.22,77647.44,76.7,-0.01037,1e-05,1.32028]
[1777156357570,53.22,77647.58,76.7,-0.01037,1e-05,1.31957]
[1777156362606,53.21,77648.0,76.7,-0.01036,1e-05,1.31855]
[1777156368647,53.21,77649.48,76.7,-0.01034,1e-05,1.31618]
[1777156373683,53.2,77653.55,76.7,-0.01029,1e-05,1.31091]
[1777156377562,53.2,77653.43,76.7,-0.01029,1e-05,1.31087]
[1777156387782,53.19,77655.1,76.7,-0.01026,1e-05,1.30784]
[1777156392817,53.19,77645.47,76.7,-0.01036,1e-05,1.31872]
[1777156394583,53.19,77645.47,76.7,-0.01036,1e-05,1.31872]
[1777156403894,53.18,77633.76,76.7,-0.01047,1e-05,1.33116]
[1777156410943,53.17,77633.29,76.7,-0.01047,1e-05,1.33081]
[1777156415978,53.17,77637.03,76.7,-0.01041,1e-05,1.32368]
[1777156421678,53.16,77637.53,76.7,-0.0104,1e-05,1.32261]
[1777156431082,53.16,77648.31,76.7,-0.01027,1e-05,1.30882]
[1777156435789,53.15,77647.61,76.7,-0.01028,1e-05,1.30927]
[1777156441152,53.15,77646.4,76.7,-0.01028,1e-05,1.31013]
[1777156446188,53.14,77646.47,76.7,-0.01028,1e-05,1.30959]
[1777156453237,53.14,77646.13,76.7,-0.01028,1e-05,1.30936]
[1777156453877,53.14,77646.13,76.7,-0.01028,1e-05,1.30936]
[1777156460287,53.14,77646.53,76.7,-0.01027,1e-05,1.30827]
[1777156465321,53.13,77646.28,76.7,-0.01027,1e-05,1.30812]
[1777156471193,53.13,77646.51,76.7,-0.01026,1e-05,1.30759]
[1777156477405,53.12,77646.38,76.7,-0.01024,1e-05,1.30495]
[1777156482440,53.12,77646.39,76.7,-0.01024,1e-05,1.30454]
[1777156488210,53.12,77646.41,76.7,-0.01023,1e-05,1.3042]
[1777156493517,53.11,77646.36,76.7,-0.01023,1e-05,1.30371]
[1777156498555,53.11,77646.82,76.7,-0.01022,1e-05,1.30279]
[1777156503590,53.11,77647.04,76.7,-0.01022,1e-05,1.30216]
[1777156505220,53.11,77646.87,76.7,-0.01022,1e-05,1.30228]
[1777156510639,53.1,77647.06,76.7,-0.01021,1e-05,1.30162]
[1777156513021,53.1,77648.74,76.7,-0.01019,1e-05,1.29951]
[1777156513537,53.1,77648.74,76.7,-0.01019,1e-05,1.29951]
[1777156521716,53.1,77649.16,76.7,-0.01018,1e-05,1.2984]
[1777156522239,53.1,77649.16,76.7,-0.01018,1e-05,1.2984]
[1777156536820,53.09,77648.98,76.7,-0.01016,1e-05,1.29554]
[1777156542862,53.09,77649.14,76.7,-0.01015,1e-05,1.29497]
[1777156547897,53.09,77645.91,76.7,-0.01018,1e-05,1.29841]
[1777156552932,53.08,77645.35,76.7,-0.01019,1e-05,1.29871]
[1777156561995,53.08,77645.42,76.7,-0.01018,1e-05,1.29794]
[1777156573407,53.08,77645.63,76.7,-0.01018,1e-05,1.29757]
[1777156581128,53.07,77646.69,76.7,-0.01016,1e-05,1.29536]
[1777156586164,53.07,77648.31,76.7,-0.01014,1e-05,1.29324]
[1777156590314,53.07,77648.2,76.7,-0.01014,1e-05,1.29327]
[1777156596409,53.07,77648.2,76.7,-0.01014,1e-05,1.29318]
[1777156605479,53.06,77648.13,76.7,-0.01012,1e-05,1.29072]
[1777156605500,53.06,77648.13,76.7,-0.01012,1e-05,1.29072]
[1777156611342,53.06,77648.13,76.7,-0.01011,1e-05,1.29029]
[1777156621411,53.06,77648.13,76.7,-0.01011,1e-05,1.28987]
[1777156626447,53.05,77641.33,76.7,-0.01018,1e-05,1.29758]
[1777156636516,53.05,77641.49,76.7,-0.01017,1e-05,1.2969]
[1777156641552,53.05,77641.03,76.7,-0.01018,1e-05,1.2972]
[1777156646587,53.05,77641.01,76.7,-0.01018,1e-05,1.29699]
[1777156653636,53.04,77640.98,76.7,-0.01016,1e-05,1.29468]
[1777156658670,53.04,77640.87,76.7,-0.01016,1e-05,1.29462]
[1777156663706,53.04,77640.56,76.7,-0.01016,1e-05,1.29479]
[1777156669747,53.04,77639.74,76.7,-0.01017,1e-05,1.29552]
[1777156674783,53.04,77639.35,76.7,-0.01017,1e-05,1.29579]
[1777156679828,53.04,77633.54,76.7,-0.01023,1e-05,1.30239]
[1777156683846,53.03,77620.48,76.7,-0.01037,1e-05,1.31754]
[1777156690894,53.03,77619.05,76.7,-0.01038,1e-05,1.31867]
[1777156695930,53.03,77618.97,76.7,-0.01037,1e-05,1.31835]
[1777156701972,53.02,77619.67,76.7,-0.01036,1e-05,1.31701]
[1777156707006,53.02,77619.34,76.7,-0.01036,1e-05,1.31697]
[1777156712043,53.02,77616.28,76.7,-0.01038,1e-05,1.31809]
[1777156717077,53.01,77615.62,76.7,-0.01038,1e-05,1.31842]
[1777156722112,53.01,77614.71,76.7,-0.01038,1e-05,1.31905]
[1777156726465,53.01,77614.94,76.7,-0.01038,1e-05,1.31851]
[1777156732183,53.0,77613.47,76.7,-0.01039,1e-05,1.31962]
[1777156737218,53.0,77612.57,76.7,-0.01039,1e-05,1.32012]
[1777156742256,52.99,77612.82,76.7,-0.01039,1e-05,1.31934]
[1777156743493,52.99,77612.82,76.7,-0.01039,1e-05,1.31934]
[1777156753333,52.99,77612.81,76.7,-0.01038,1e-05,1.31829]
[1777156758368,52.98,77612.44,76.7,-0.01038,1e-05,1.31825]
[1777156763403,52.98,77608.3,76.7,-0.01042,1e-05,1.32268]
[1777156768438,52.98,77607.09,76.7,-0.01043,1e-05,1.3236]
[1777156773514,52.97,77606.57,76.7,-0.01041,1e-05,1.32163]
[1777156778549,52.97,77609.3,76.7,-0.01038,1e-05,1.3179]
[1777156784591,52.96,77608.49,76.7,-0.01038,1e-05,1.31828]
[1777156789626,52.96,77608.03,76.7,-0.01038,1e-05,1.31834]
[1777156794661,52.96,77607.84,76.7,-0.01038,1e-05,1.31809]
[1777156802717,52.95,77607.69,76.7,-0.01037,1e-05,1.31749]
[1777156807752,52.95,77607.75,76.7,-0.01037,1e-05,1.31695]
[1777156813064,52.94,77608.52,76.7,-0.01036,1e-05,1.31566]
[1777156813562,52.94,77608.16,76.7,-0.01036,1e-05,1.31599]
[1777156814040,52.94,77608.16,76.7,-0.01036,1e-05,1.31599]
[1777156822856,52.94,77608.07,76.7,-0.01035,1e-05,1.31518]
[1777156828611,52.94,77607.94,76.7,-0.01035,1e-05,1.31524]
[1777156839975,52.92,77608.48,76.7,-0.01032,1e-05,1.3111]
[1777156840607,52.92,77608.48,76.7,-0.01032,1e-05,1.3111]
[1777156847602,52.92,77608.64,76.7,-0.01031,1e-05,1.31049]
[1777156854142,52.92,77608.51,76.7,-0.01031,1e-05,1.31007]
[1777156860178,52.91,77608.52,76.7,-0.0103,1e-05,1.30948]
[1777156866161,52.91,77608.41,76.7,-0.0103,1e-05,1.30904]
[1777156871151,52.91,77608.43,76.7,-0.0103,1e-05,1.30869]
[1777156876232,52.9,77608.43,76.7,-0.01029,1e-05,1.30821]
[1777156881853,52.9,77608.45,76.7,-0.01029,1e-05,1.30803]
[1777156881887,52.9,77608.45,76.7,-0.01029,1e-05,1.30803]
[1777156888316,52.89,77608.43,76.7,-0.01028,1e-05,1.30727]
[1777156895365,52.89,77608.66,76.7,-0.01026,1e-05,1.30434]
[1777156896661,52.89,77608.66,76.7,-0.01026,1e-05,1.30434]
[1777156902414,52.89,77608.45,76.7,-0.01026,1e-05,1.30409]
[1777156907485,52.88,77608.45,76.7,-0.01026,1e-05,1.3038]
[1777156913491,52.88,77608.74,76.7,-0.01025,1e-05,1.30296]
[1777156918526,52.88,77608.41,76.7,-0.01025,1e-05,1.30299]
[1777156923562,52.87,77608.35,76.7,-0.01025,1e-05,1.3027]
[1777156933631,52.87,77608.35,76.7,-0.01024,1e-05,1.302]
[1777156938666,52.87,77608.35,76.7,-0.01024,1e-05,1.30172]
[1777156944533,52.86,77608.34,76.7,-0.01023,1e-05,1.30131]
[1777156952765,52.86,77612.99,76.7,-0.01016,1e-05,1.29328]
[1777156956226,52.86,77612.95,76.7,-0.01016,1e-05,1.29322]
[1777156961838,52.86,77612.11,76.7,-0.01017,1e-05,1.29385]
[1777156966871,52.85,77602.67,76.7,-0.01027,1e-05,1.30459]
[1777156971907,52.85,77599.64,76.7,-0.0103,1e-05,1.3078]
[1777156973259,52.85,77599.13,76.7,-0.0103,1e-05,1.30833]
[1777156978956,52.85,77601.3,76.7,-0.01027,1e-05,1.3053]
[1777156983993,52.84,77590.29,76.7,-0.01039,1e-05,1.3179]
[1777156989028,52.84,77590.18,76.7,-0.01039,1e-05,1.31754]
[1777156994062,52.84,77589.7,76.7,-0.01039,1e-05,1.31761]
[1777157000105,52.83,77589.38,76.7,-0.01039,1e-05,1.3174]
[1777157007154,52.83,77589.42,76.7,-0.01038,1e-05,1.31667]
[1777157012190,52.82,77589.18,76.7,-0.01036,1e-05,1.31441]
[1777157019238,52.82,77589.22,76.7,-0.01036,1e-05,1.31373]
[1777157028301,52.81,77589.21,76.7,-0.01035,1e-05,1.31294]
[1777157033336,52.81,77592.05,76.7,-0.01031,1e-05,1.30916]
[1777157038371,52.81,77592.51,76.7,-0.0103,1e-05,1.30822]
[1777157043406,52.8,77592.51,76.7,-0.0103,1e-05,1.30782]
[1777157048441,52.8,77590.81,76.7,-0.01032,1e-05,1.30943]
[1777157057503,52.79,77589.98,76.7,-0.01032,1e-05,1.30966]
[1777157062539,52.79,77590.02,76.7,-0.01031,1e-05,1.30912]
[1777157067789,52.79,77590.79,76.7,-0.0103,1e-05,1.30788]
[1777157073803,52.78,77590.57,76.7,-0.0103,1e-05,1.30783]
[1777157083690,52.78,77590.04,76.7,-0.01028,1e-05,1.3054]
[1777157093760,52.77,77590.27,76.7,-0.01027,1e-05,1.30438]
[1777157095774,52.77,77604.75,76.7,-0.01012,1e-05,1.28723]
[1777157100809,52.77,77613.99,76.7,-0.01002,1e-05,1.27634]
[1777157105370,52.77,77600.59,76.7,-0.01016,1e-05,1.29183]
[1777157110879,52.77,77592.96,76.7,-0.01024,1e-05,1.30045]
[1777157114057,52.76,77592.89,76.7,-0.01024,1e-05,1.30039]
[1777157114129,52.76,77592.89,76.7,-0.01024,1e-05,1.30039]
[1777157123970,52.76,77592.58,76.7,-0.01023,1e-05,1.29999]
[1777157129005,52.76,77592.49,76.7,-0.01023,1e-05,1.29975]
[1777157134041,52.75,77593.96,76.7,-0.0102,1e-05,1.29565]
[1777157139076,52.75,77595.26,76.7,-0.01018,1e-05,1.29383]
[1777157144110,52.75,77595.21,76.7,-0.01018,1e-05,1.29361]
[1777157150206,52.75,77594.91,76.7,-0.01018,1e-05,1.29362]
[1777157155213,52.74,77594.98,76.7,-0.01018,1e-05,1.29331]
[1777157160276,52.74,77594.9,76.7,-0.01017,1e-05,1.29306]
[1777157165311,52.74,77594.55,76.7,-0.01017,1e-05,1.29319]
[1777157170345,52.74,77594.46,76.7,-0.01017,1e-05,1.29301]
[1777157175380,52.74,77593.78,76.7,-0.01018,1e-05,1.29352]
[1777157181423,52.73,77593.96,76.7,-0.01017,1e-05,1.29296]
[1777157188472,52.73,77593.82,76.7,-0.01017,1e-05,1.29273]
[1777157194514,52.73,77593.96,76.7,-0.01015,1e-05,1.29018]
[1777157200555,52.72,77593.87,76.7,-0.01015,1e-05,1.28998]
[1777157205591,52.72,77593.99,76.7,-0.01015,1e-05,1.28958]
[1777157210827,52.72,77593.99,76.7,-0.01015,1e-05,1.28958]
[1777157219850,52.72,77594.39,76.7,-0.01014,1e-05,1.28876]
[1777157226738,52.71,77594.55,76.7,-0.01013,1e-05,1.28786]
[1777157234980,52.71,77594.48,76.7,-0.01013,1e-05,1.2879]
[1777157240838,52.71,77594.65,76.7,-0.01012,1e-05,1.28711]
[1777157246881,52.71,77594.61,76.7,-0.01012,1e-05,1.28689]
[1777157252313,52.71,77594.61,76.7,-0.01012,1e-05,1.28689]
[1777157258074,52.7,77594.61,76.7,-0.0101,1e-05,1.28442]
[1777157266064,52.7,77594.83,76.7,-0.0101,1e-05,1.2838]
[1777157271100,52.7,77595.74,76.7,-0.01008,1e-05,1.28254]
[1777157277141,52.7,77595.98,76.7,-0.01008,1e-05,1.28204]
[1777157282177,52.7,77599.34,76.7,-0.01004,1e-05,1.27795]
[1777157287212,52.7,77602.54,76.7,-0.01001,1e-05,1.2741]
[1777157294260,52.69,77603.72,76.7,-0.00999,1e-05,1.27256]
[1777157299295,52.69,77602.0,76.7,-0.01001,1e-05,1.27443]
[1777157304331,52.69,77602.04,76.7,-0.01001,1e-05,1.27424]
[1777157312386,52.69,77602.63,76.7,-0.00999,1e-05,1.27131]
[1777157317422,52.69,77598.86,76.7,-0.01002,1e-05,1.27554]
[1777157323742,52.69,77599.01,76.7,-0.01002,1e-05,1.27526]
[1777157330767,52.69,77599.02,76.7,-0.01002,1e-05,1.27499]
[1777157336558,52.68,77595.11,76.7,-0.01006,1e-05,1.27926]
[1777157341593,52.68,77594.2,76.7,-0.01007,1e-05,1.28013]
[1777157346628,52.68,77589.74,76.7,-0.01011,1e-05,1.28472]
[1777157351813,52.67,77589.92,76.7,-0.01009,1e-05,1.28281]
[1777157357706,52.66,77577.4,76.7,-0.01022,1e-05,1.29654]
[1777157364218,52.66,77577.4,76.7,-0.01022,1e-05,1.29654]
[1777157371254,52.65,77577.46,76.7,-0.01021,1e-05,1.29594]
[1777157376839,52.65,77577.1,76.7,-0.01019,1e-05,1.29377]
[1777157381874,52.65,77576.56,76.7,-0.0102,1e-05,1.29419]
[1777157388925,52.65,77576.41,76.7,-0.0102,1e-05,1.29406]
[1777157393960,52.64,77576.47,76.7,-0.01019,1e-05,1.29378]
[1777157398994,52.64,77575.39,76.7,-0.0102,1e-05,1.29484]
[1777157404029,52.64,77575.09,76.7,-0.01021,1e-05,1.29498]
[1777157409065,52.64,77575.07,76.7,-0.0102,1e-05,1.2948]
[1777157414133,52.64,77575.07,76.7,-0.0102,1e-05,1.29471]
[1777157414154,52.64,77575.07,76.7,-0.0102,1e-05,1.29471]
[1777157414683,52.64,77575.07,76.7,-0.0102,1e-05,1.29471]
[1777157421148,52.64,77575.04,76.7,-0.0102,1e-05,1.29434]
[1777157426184,52.63,77575.03,76.7,-0.0102,1e-05,1.29416]
[1777157431423,52.63,77575.02,76.7,-0.0102,1e-05,1.29401]
[1777157438270,52.63,77570.75,76.7,-0.01022,1e-05,1.29669]
[1777157443305,52.63,77568.88,76.7,-0.01024,1e-05,1.29868]
[1777157449348,52.63,77568.02,76.7,-0.01025,1e-05,1.29941]
[1777157454383,52.62,77567.27,76.7,-0.01026,1e-05,1.30006]
[1777157460425,52.62,77563.07,76.7,-0.0103,1e-05,1.3047]
[1777157465460,52.62,77562.24,76.7,-0.0103,1e-05,1.30538]
[1777157470495,52.62,77561.74,76.7,-0.01031,1e-05,1.30564]
[1777157475530,52.61,77561.6,76.7,-0.01031,1e-05,1.30548]
[1777157485601,52.61,77560.6,76.7,-0.01031,1e-05,1.30597]
[1777157493658,52.61,77560.57,76.7,-0.01029,1e-05,1.30336]
[1777157503729,52.6,77563.02,76.7,-0.01026,1e-05,1.29977]
[1777157508763,52.6,77561.82,76.7,-0.01027,1e-05,1.30085]
[1777157513799,52.59,77560.53,76.7,-0.01028,1e-05,1.30203]
[1777157521855,52.59,77559.54,76.7,-0.01028,1e-05,1.30261]
[1777157528903,52.59,77559.54,76.7,-0.01028,1e-05,1.30208]
[1777157536960,52.58,77559.46,76.7,-0.01027,1e-05,1.30159]
[1777157548040,52.58,77558.54,76.7,-0.01028,1e-05,1.30187]
[1777157557104,52.57,77558.51,76.7,-0.01025,1e-05,1.29911]
[1777157563612,52.57,77558.54,76.7,-0.01025,1e-05,1.299]
[1777157570196,52.56,77558.58,76.7,-0.01025,1e-05,1.29814]
[1777157579259,52.56,77559.06,76.7,-0.01023,1e-05,1.29698]
[1777157580631,52.56,77559.06,76.7,-0.01023,1e-05,1.29698]
[1777157587315,52.55,77558.8,76.7,-0.01023,1e-05,1.29677]
[1777157593356,52.55,77558.75,76.7,-0.01023,1e-05,1.29645]
[1777157603427,52.55,77558.79,76.7,-0.01022,1e-05,1.29578]
[1777157613121,52.55,77558.79,76.7,-0.01022,1e-05,1.29578]
[1777157623568,52.54,77558.79,76.7,-0.0102,1e-05,1.29257]
[1777157629610,52.54,77560.54,76.7,-0.01018,1e-05,1.29019]
[1777157634645,52.53,77561.27,76.7,-0.01017,1e-05,1.28909]
[1777157635496,52.53,77561.27,76.7,-0.01017,1e-05,1.28909]
[1777157642701,52.53,77561.63,76.7,-0.01016,1e-05,1.28834]
[1777157648729,52.53,77561.63,76.7,-0.01016,1e-05,1.28834]
[1777157658813,52.53,77561.67,76.7,-0.01015,1e-05,1.28773]
[1777157663873,52.53,77561.67,76.7,-0.01015,1e-05,1.28773]
[1777157668888,52.52,77561.67,76.7,-0.01015,1e-05,1.28743]
[1777157676960,52.52,77561.59,76.7,-0.01013,1e-05,1.28528]
[1777157684013,52.52,77559.42,76.7,-0.01016,1e-05,1.28768]
[1777157689493,52.52,77552.59,76.7,-0.01023,1e-05,1.29564]
[1777157694623,52.52,77566.58,76.7,-0.01008,1e-05,1.27904]
[1777157701132,52.52,77570.94,76.7,-0.01003,1e-05,1.27392]
[1777157703670,52.52,77587.9,76.7,-0.00985,1e-05,1.25426]
[1777157709188,52.52,77583.79,76.7,-0.0099,1e-05,1.25914]
[1777157714255,52.52,77584.14,76.7,-0.00989,1e-05,1.25883]
[1777157714704,52.52,77584.14,76.7,-0.00989,1e-05,1.25883]
[1777157714815,52.52,77584.14,76.7,-0.00989,1e-05,1.25883]
[1777157720265,52.52,77584.04,76.7,-0.0099,1e-05,1.25912]
[1777157725300,52.52,77584.1,76.7,-0.0099,1e-05,1.25916]
[1777157731064,52.52,77584.97,76.7,-0.00989,1e-05,1.25824]
[1777157736377,52.53,77583.68,76.7,-0.00989,1e-05,1.25788]
[1777157741411,52.53,77583.73,76.7,-0.00989,1e-05,1.25794]
[1777157743575,52.53,77583.73,76.7,-0.00989,1e-05,1.25794]
[1777157751481,52.53,77583.73,76.7,-0.00989,1e-05,1.25817]
[1777157754469,52.53,77583.73,76.7,-0.00989,1e-05,1.25817]
[1777157761551,52.53,77583.73,76.7,-0.00989,1e-05,1.2584]
[1777157765174,52.53,77583.73,76.7,-0.00989,1e-05,1.2584]
[1777157770381,52.53,77583.73,76.7,-0.00989,1e-05,1.25857]
[1777157775683,52.53,77583.73,76.7,-0.00989,1e-05,1.25862]
[1777157781691,52.53,77583.72,76.7,-0.0099,1e-05,1.25885]
[1777157788741,52.53,77583.79,76.7,-0.0099,1e-05,1.25892]
[1777157797804,52.54,77583.7,76.7,-0.00988,1e-05,1.25722]
[1777157802839,52.54,77583.82,76.7,-0.00988,1e-05,1.25721]
[1777157808880,52.54,77583.72,76.7,-0.00989,1e-05,1.25748]
[1777157813915,52.54,77583.89,76.7,-0.00989,1e-05,1.2574]
[1777157819958,52.54,77583.87,76.7,-0.00989,1e-05,1.25757]
[1777157824125,52.54,77583.82,76.7,-0.00989,1e-05,1.25768]
[1777157830028,52.54,77583.82,76.7,-0.00989,1e-05,1.25787]
[1777157834872,52.54,77583.94,76.7,-0.00989,1e-05,1.2578]
[1777157843123,52.55,77583.94,76.7,-0.00989,1e-05,1.25804]
[1777157849166,52.55,77584.0,76.7,-0.00989,1e-05,1.25811]
[1777157850151,52.55,77584.0,76.7,-0.00989,1e-05,1.25811]
[1777157850315,52.55,77584.0,76.7,-0.00989,1e-05,1.25811]
[1777157855501,52.57,77583.81,76.7,-0.0099,1e-05,1.25874]
[1777157860383,52.58,77583.79,76.7,-0.00992,1e-05,1.26068]
[1777157865507,52.59,77583.79,76.7,-0.00993,1e-05,1.26164]
[1777157871897,52.62,77583.83,76.7,-0.00996,1e-05,1.26537]
[1777157877361,52.65,77583.8,76.7,-0.00999,1e-05,1.26913]
[1777157882397,52.67,77583.8,76.7,-0.01002,1e-05,1.2719]
[1777157887407,52.67,77583.8,76.7,-0.01002,1e-05,1.2719]
[1777157888122,52.67,77583.8,76.7,-0.01002,1e-05,1.2719]
[1777157888124,52.69,77583.8,76.7,-0.01004,1e-05,1.27418]
[1777157893474,52.69,77581.58,76.7,-0.01006,1e-05,1.27677]
[1777157898509,52.69,77584.14,76.7,-0.01004,1e-05,1.27378]
[1777157901746,52.69,77584.17,76.7,-0.01004,1e-05,1.27375]
[1777157901847,52.69,77584.17,76.7,-0.01004,1e-05,1.27375]
[1777157907572,52.68,77583.92,76.7,-0.01004,1e-05,1.27399]
[1777157914620,52.68,77583.78,76.7,-0.01002,1e-05,1.27207]
[1777157919656,52.68,77584.01,76.7,-0.01002,1e-05,1.27177]
[1777157925109,52.68,77584.13,76.7,-0.01002,1e-05,1.27162]
[1777157930733,52.68,77583.73,76.7,-0.01002,1e-05,1.27205]
[1777157937781,52.68,77583.56,76.7,-0.01002,1e-05,1.2722]
[1777157942817,52.68,77579.1,76.7,-0.01007,1e-05,1.27735]
[1777157948860,52.68,77578.52,76.7,-0.01008,1e-05,1.27792]
[1777157953895,52.68,77578.85,76.7,-0.01007,1e-05,1.27745]
[1777157959448,52.68,77578.63,76.7,-0.01007,1e-05,1.27764]
[1777157964972,52.68,77578.55,76.7,-0.01007,1e-05,1.27763]
[1777157970007,52.68,77577.2,76.7,-0.01009,1e-05,1.27913]
[1777157976048,52.68,77577.04,76.7,-0.01007,1e-05,1.27719]
[1777157979479,52.68,77578.99,76.7,-0.01005,1e-05,1.27489]
[1777157991154,52.68,77578.87,76.7,-0.01005,1e-05,1.27493]
[1777157996191,52.68,77574.16,76.7,-0.0101,1e-05,1.28036]
[1777157996493,52.68,77574.16,76.7,-0.0101,1e-05,1.28036]
[1777158002233,52.68,77582.27,76.7,-0.01002,1e-05,1.27086]
[1777158007268,52.68,77582.74,76.7,-0.01001,1e-05,1.27031]
[1777158012305,52.68,77582.07,76.7,-0.01002,1e-05,1.27108]
[1777158014856,52.68,77582.16,76.7,-0.01002,1e-05,1.27097]
[1777158014910,52.68,77582.16,76.7,-0.01002,1e-05,1.27097]
[1777158020359,52.68,77582.25,76.7,-0.01002,1e-05,1.27085]
[1777158027408,52.68,77582.8,76.7,-0.01001,1e-05,1.27019]
[1777158030534,52.68,77583.84,76.7,-0.01,1e-05,1.26898]
[1777158037477,52.68,77584.11,76.7,-0.00998,1e-05,1.26664]
[1777158042513,52.68,77578.66,76.7,-0.01004,1e-05,1.27298]
[1777158047552,52.68,77577.96,76.7,-0.01005,1e-05,1.27376]
[1777158053589,52.68,77577.22,76.7,-0.01005,1e-05,1.27453]
[1777158059632,52.68,77577.13,76.7,-0.01005,1e-05,1.27458]
[1777158064669,52.67,77572.7,76.7,-0.0101,1e-05,1.27969]
[1777158069703,52.67,77570.02,76.7,-0.01013,1e-05,1.28273]
[1777158075746,52.67,77567.28,76.7,-0.01016,1e-05,1.28579]
[1777158082794,52.67,77566.09,76.7,-0.01017,1e-05,1.28698]
[1777158087830,52.67,77563.83,76.7,-0.01019,1e-05,1.28948]
[1777158092865,52.67,77565.26,76.7,-0.01016,1e-05,1.28559]
[1777158097900,52.67,77568.78,76.7,-0.01012,1e-05,1.28135]
[1777158107970,52.67,77568.95,76.7,-0.01011,1e-05,1.28095]
[1777158113005,52.67,77568.92,76.7,-0.01011,1e-05,1.28088]
[1777158120284,52.67,77569.05,76.7,-0.01011,1e-05,1.28071]
[1777158120331,52.67,77569.05,76.7,-0.01011,1e-05,1.28071]
[1777158128110,52.66,77569.39,76.7,-0.01011,1e-05,1.28006]
[1777158133144,52.66,77569.45,76.7,-0.01011,1e-05,1.27991]
[1777158136402,52.66,77569.53,76.7,-0.0101,1e-05,1.2798]
[1777158147242,52.66,77569.05,76.7,-0.01011,1e-05,1.28015]
[1777158152278,52.66,77569.88,76.7,-0.01008,1e-05,1.27706]
[1777158157313,52.66,77570.36,76.7,-0.01008,1e-05,1.27644]
[1777158162348,52.66,77570.52,76.7,-0.01007,1e-05,1.27617]
[1777158167384,52.66,77566.5,76.7,-0.01012,1e-05,1.28076]
[1777158172418,52.66,77565.85,76.7,-0.01012,1e-05,1.28138]
[1777158177453,52.66,77566.2,76.7,-0.01012,1e-05,1.28084]
[1777158181271,52.66,77566.24,76.7,-0.01012,1e-05,1.28072]
[1777158186516,52.66,77563.91,76.7,-0.01014,1e-05,1.28331]
[1777158191551,52.65,77561.14,76.7,-0.01017,1e-05,1.28642]
[1777158196519,52.65,77561.14,76.7,-0.01017,1e-05,1.28642]
[1777158201621,52.65,77561.03,76.7,-0.01017,1e-05,1.28626]
[1777158209679,52.65,77561.08,76.7,-0.01016,1e-05,1.28597]
[1777158214713,52.65,77558.74,76.7,-0.01017,1e-05,1.28654]
[1777158219749,52.65,77558.06,76.7,-0.01018,1e-05,1.28716]
[1777158228310,52.65,77558.16,76.7,-0.01018,1e-05,1.28698]
[1777158241905,52.64,77558.16,76.7,-0.01017,1e-05,1.28638]
[1777158245334,52.64,77558.27,76.7,-0.01017,1e-05,1.28623]
[1777158250968,52.64,77557.81,76.7,-0.01017,1e-05,1.28653]
[1777158256008,52.64,77552.31,76.7,-0.01023,1e-05,1.29281]
[1777158258117,52.64,77552.31,76.7,-0.01023,1e-05,1.29281]
[1777158264060,52.64,77562.22,76.7,-0.01012,1e-05,1.28088]
[1777158269098,52.64,77563.87,76.7,-0.0101,1e-05,1.27883]
[1777158274132,52.64,77570.95,76.7,-0.01001,1e-05,1.26847]
[1777158275161,52.64,77570.95,76.7,-0.01001,1e-05,1.26847]
[1777158278854,52.64,77576.73,76.7,-0.00995,1e-05,1.26179]
[1777158279291,52.64,77576.73,76.7,-0.00995,1e-05,1.26179]
[1777158279338,52.64,77576.73,76.7,-0.00995,1e-05,1.26179]
[1777158279395,52.64,77582.55,76.7,-0.00989,1e-05,1.25508]
[1777158279833,52.64,77582.55,76.7,-0.00989,1e-05,1.25508]
[1777158280175,52.64,77593.28,76.7,-0.00978,1e-05,1.24277]
[1777158286433,52.64,77593.93,76.7,-0.00977,1e-05,1.2422]
[1777158292200,52.64,77594.53,76.7,-0.00977,1e-05,1.24172]
[1777158297298,52.64,77594.38,76.7,-0.00977,1e-05,1.24221]
[1777158302333,52.64,77594.07,76.7,-0.00977,1e-05,1.24275]
[1777158307367,52.64,77592.94,76.7,-0.00979,1e-05,1.24422]
[1777158309198,52.64,77593.14,76.7,-0.00979,1e-05,1.24402]
[1777158314917,52.65,77593.25,76.7,-0.00979,1e-05,1.24399]
[1777158315408,52.65,77593.25,76.7,-0.00979,1e-05,1.24399]
[1777158322608,52.65,77592.54,76.7,-0.0098,1e-05,1.24498]
[1777158322643,52.65,77592.54,76.7,-0.0098,1e-05,1.24498]
[1777158332543,52.65,77592.93,76.7,-0.00978,1e-05,1.24294]
[1777158333859,52.65,77592.93,76.7,-0.00978,1e-05,1.24294]
[1777158340599,52.65,77592.8,76.7,-0.00978,1e-05,1.24332]
[1777158347648,52.65,77593.18,76.7,-0.00978,1e-05,1.24309]
[1777158349701,52.65,77593.18,76.7,-0.00978,1e-05,1.24309]
[1777158360249,52.66,77590.66,76.7,-0.00981,1e-05,1.24622]
[1777158365538,52.66,77590.8,76.7,-0.00981,1e-05,1.24624]
[1777158371820,52.66,77588.99,76.7,-0.00983,1e-05,1.2485]
[1777158377249,52.66,77589.39,76.7,-0.00983,1e-05,1.2481]
[1777158382896,52.66,77589.08,76.7,-0.00983,1e-05,1.24869]
[1777158387933,52.66,77589.71,76.7,-0.00983,1e-05,1.24814]
[1777158392967,52.66,77589.81,76.7,-0.00981,1e-05,1.24615]
[1777158394258,52.66,77589.81,76.7,-0.00981,1e-05,1.24615]
[1777158400017,52.66,77590.08,76.7,-0.00981,1e-05,1.24606]
[1777158405052,52.67,77596.99,76.7,-0.00974,1e-05,1.23834]
[1777158410087,52.67,77600.62,76.7,-0.0097,1e-05,1.23444]
[1777158411287,52.67,77600.62,76.7,-0.0097,1e-05,1.23444]
[1777158417136,52.67,77601.85,76.7,-0.0097,1e-05,1.23341]
[1777158424185,52.67,77602.1,76.7,-0.0097,1e-05,1.23348]
[1777158425427,52.67,77602.1,76.7,-0.0097,1e-05,1.23348]
[1777158431233,52.68,77603.93,76.7,-0.00968,1e-05,1.23175]
[1777158435468,52.68,77604.0,76.7,-0.00968,1e-05,1.23181]
[1777158441304,52.68,77605.26,76.7,-0.00967,1e-05,1.2307]
[1777158446339,52.68,77605.33,76.7,-0.00967,1e-05,1.23084]
[1777158451374,52.68,77606.47,76.7,-0.00965,1e-05,1.22777]
[1777158453814,52.68,77606.12,76.7,-0.00965,1e-05,1.22821]
[1777158459431,52.69,77605.84,76.7,-0.00966,1e-05,1.22883]
[1777158464466,52.69,77606.44,76.7,-0.00965,1e-05,1.22835]
[1777158469501,52.69,77606.28,76.7,-0.00966,1e-05,1.22873]
[1777158470824,52.69,77605.99,76.7,-0.00966,1e-05,1.2291]
[1777158477556,52.69,77606.09,76.7,-0.00966,1e-05,1.22925]
[1777158483599,52.69,77606.29,76.7,-0.00966,1e-05,1.22923]
[1777158487834,52.69,77607.2,76.7,-0.00965,1e-05,1.22834]
[1777158493669,52.7,77607.05,76.7,-0.00966,1e-05,1.22872]
[1777158498704,52.7,77606.56,76.7,-0.00966,1e-05,1.22945]
[1777158503739,52.7,77607.47,76.7,-0.00965,1e-05,1.22859]
[1777158504852,52.7,77607.48,76.7,-0.00965,1e-05,1.22861]
[1777158515822,52.7,77616.04,76.7,-0.00956,1e-05,1.21747]
[1777158520966,52.7,77616.09,76.7,-0.00956,1e-05,1.21768]
[1777158526900,52.71,77620.32,76.7,-0.00952,1e-05,1.21325]
[1777158531935,52.71,77626.1,76.7,-0.00946,1e-05,1.20712]
[1777158538903,52.71,77627.71,76.7,-0.00945,1e-05,1.20554]
[1777158544019,52.72,77629.35,76.7,-0.00944,1e-05,1.2044]
[1777158549054,52.72,77631.4,76.7,-0.00942,1e-05,1.20253]
[1777158557110,52.73,77632.72,76.7,-0.00941,1e-05,1.20184]
[1777158562145,52.73,77632.37,76.7,-0.00942,1e-05,1.20266]
[1777158567179,52.73,77619.25,76.7,-0.00956,1e-05,1.21774]
[1777158572214,52.74,77620.0,76.7,-0.00954,1e-05,1.21524]
[1777158577250,52.74,77619.66,76.7,-0.00954,1e-05,1.21596]
[1777158582285,52.74,77619.1,76.7,-0.00955,1e-05,1.21694]
[1777158588327,52.75,77610.97,76.7,-0.00964,1e-05,1.22651]
[1777158593361,52.75,77605.86,76.7,-0.0097,1e-05,1.23252]
[1777158598396,52.75,77605.4,76.7,-0.0097,1e-05,1.23326]
[1777158603431,52.75,77605.0,76.7,-0.00971,1e-05,1.23392]
[1777158609473,52.75,77612.7,76.7,-0.00963,1e-05,1.22553]
[1777158615425,52.75,77614.32,76.7,-0.00962,1e-05,1.22393]
[1777158615429,52.75,77614.32,76.7,-0.00962,1e-05,1.22393]
[1777158615573,52.75,77614.32,76.7,-0.00962,1e-05,1.22393]
[1777158621558,52.76,77614.2,76.7,-0.00962,1e-05,1.22452]
[1777158622711,52.76,77614.2,76.7,-0.00962,1e-05,1.22452]
[1777158622718,52.76,77614.2,76.7,-0.00962,1e-05,1.22452]
[1777158623703,52.76,77613.11,76.7,-0.00963,1e-05,1.22581]
[1777158629616,52.76,77611.39,76.7,-0.00966,1e-05,1.22848]
[1777158634650,52.77,77611.39,76.7,-0.00965,1e-05,1.22674]
[1777158639699,52.77,77611.35,76.7,-0.00965,1e-05,1.22705]
[1777158644734,52.77,77611.15,76.7,-0.00965,1e-05,1.22753]
[1777158651787,52.77,77607.77,76.7,-0.00969,1e-05,1.23168]
[1777158664878,52.78,77606.28,76.7,-0.00971,1e-05,1.2339]
[1777158672934,52.78,77606.15,76.7,-0.00971,1e-05,1.23437]
[1777158678658,52.78,77606.04,76.7,-0.00972,1e-05,1.23462]
[1777158684013,52.78,77606.04,76.7,-0.00972,1e-05,1.23494]
[1777158690169,52.78,77606.16,76.7,-0.00972,1e-05,1.23488]
[1777158696097,52.79,77606.16,76.7,-0.00971,1e-05,1.23328]
[1777158703321,52.79,77606.19,76.7,-0.00971,1e-05,1.23333]
[1777158710337,52.79,77606.19,76.7,-0.00971,1e-05,1.23376]
[1777158716237,52.79,77606.83,76.7,-0.00971,1e-05,1.23336]
[1777158721272,52.8,77610.98,76.7,-0.00967,1e-05,1.22892]
[1777158726307,52.8,77613.95,76.7,-0.00964,1e-05,1.22582]
[1777158731342,52.8,77613.68,76.7,-0.00964,1e-05,1.22639]
[1777158736377,52.8,77613.23,76.7,-0.00965,1e-05,1.22715]
[1777158741412,52.8,77613.59,76.7,-0.00965,1e-05,1.22699]
[1777158747154,52.81,77613.47,76.7,-0.00965,1e-05,1.22732]
[1777158753495,52.81,77613.8,76.7,-0.00964,1e-05,1.22534]
[1777158758531,52.81,77614.25,76.7,-0.00964,1e-05,1.22509]
[1777158763565,52.81,77614.57,76.7,-0.00963,1e-05,1.22498]
[1777158769608,52.82,77614.84,76.7,-0.00963,1e-05,1.22498]
[1777158774642,52.82,77616.06,76.7,-0.00962,1e-05,1.22385]
[1777158780686,52.82,77615.88,76.7,-0.00963,1e-05,1.22438]
[1777158785721,52.82,77616.37,76.7,-0.00963,1e-05,1.2241]
[1777158790756,52.82,77616.2,76.7,-0.00963,1e-05,1.22458]
[1777158795791,52.83,77612.51,76.7,-0.00967,1e-05,1.22902]
[1777158801833,52.83,77611.94,76.7,-0.00968,1e-05,1.22998]
[1777158806868,52.83,77612.01,76.7,-0.00968,1e-05,1.23015]
[1777158816938,52.84,77612.01,76.7,-0.00967,1e-05,1.22866]
[1777158821973,52.84,77612.01,76.7,-0.00967,1e-05,1.22894]
[1777158827008,52.84,77611.78,76.7,-0.00968,1e-05,1.22947]
[1777158834881,52.84,77611.04,76.7,-0.00969,1e-05,1.23036]
[1777158847148,52.85,77610.72,76.7,-0.0097,1e-05,1.2317]
[1777158853085,52.85,77610.72,76.7,-0.0097,1e-05,1.2317]
[1777158862282,52.85,77610.74,76.7,-0.0097,1e-05,1.23207]
[1777158869302,52.86,77610.71,76.7,-0.00971,1e-05,1.23276]
[1777158877606,52.86,77610.74,76.7,-0.00969,1e-05,1.23086]
[1777158883400,52.86,77611.51,76.7,-0.00969,1e-05,1.23052]
[1777158888434,52.86,77611.84,76.7,-0.00969,1e-05,1.23044]
[1777158895485,52.87,77611.79,76.7,-0.00969,1e-05,1.23084]
[1777158903542,52.87,77611.81,76.7,-0.0097,1e-05,1.23119]
[1777158908577,52.87,77611.91,76.7,-0.0097,1e-05,1.23131]
[1777158915581,52.87,77611.91,76.7,-0.0097,1e-05,1.23149]
[1777158915584,52.87,77611.91,76.7,-0.0097,1e-05,1.23149]
[1777158916081,52.87,77611.91,76.7,-0.0097,1e-05,1.23149]
[1777158922676,52.88,77612.06,76.7,-0.0097,1e-05,1.23177]
[1777158936773,52.88,77612.08,76.7,-0.00969,1e-05,1.23035]
[1777158941809,52.88,77604.1,76.7,-0.00978,1e-05,1.23963]
[1777158948857,52.88,77602.34,76.7,-0.0098,1e-05,1.24183]
[1777158953893,52.89,77600.5,76.7,-0.00982,1e-05,1.24407]
[1777158959938,52.89,77599.49,76.7,-0.00983,1e-05,1.24537]
[1777158964973,52.89,77599.38,76.7,-0.00983,1e-05,1.24564]
[1777158970009,52.89,77609.04,76.7,-0.00973,1e-05,1.2348]
[1777158977057,52.89,77609.56,76.7,-0.00973,1e-05,1.23456]
[1777158986119,52.9,77609.63,76.7,-0.00973,1e-05,1.23489]
[1777158991156,52.9,77600.8,76.7,-0.00981,1e-05,1.24308]
[1777158996191,52.9,77598.04,76.7,-0.00984,1e-05,1.24635]
[1777159001225,52.9,77595.19,76.7,-0.00987,1e-05,1.24969]
[1777159007267,52.9,77594.86,76.7,-0.00988,1e-05,1.25014]
[1777159012303,52.9,77596.38,76.7,-0.00986,1e-05,1.24845]
[1777159018344,52.9,77597.17,76.7,-0.00985,1e-05,1.24763]
[1777159024392,52.9,77597.21,76.7,-0.00985,1e-05,1.24766]
[1777159037483,52.9,77598.35,76.7,-0.00984,1e-05,1.24653]
[1777159047552,52.9,77598.35,76.7,-0.00984,1e-05,1.24665]
[1777159052614,52.9,77598.35,76.7,-0.00983,1e-05,1.24468]
[1777159061651,52.9,77597.8,76.7,-0.00984,1e-05,1.24543]
[1777159066687,52.9,77595.97,76.7,-0.00986,1e-05,1.24757]
[1777159071721,52.9,77589.09,76.7,-0.00993,1e-05,1.25547]
[1777159076757,52.9,77588.61,76.7,-0.00993,1e-05,1.256]
[1777159081792,52.9,77588.44,76.7,-0.00993,1e-05,1.25616]
[1777159093135,52.9,77588.79,76.7,-0.00993,1e-05,1.25575]
[1777159095092,52.91,77588.2,76.7,-0.00994,1e-05,1.25681]
[1777159100919,52.91,77587.88,76.7,-0.00995,1e-05,1.25755]
[1777159106972,52.91,77587.2,76.7,-0.00995,1e-05,1.25831]
[1777159112010,52.91,77586.85,76.7,-0.00994,1e-05,1.25667]
[1777159117045,52.91,77586.51,76.7,-0.00995,1e-05,1.25705]
[1777159123087,52.91,77586.51,76.7,-0.00995,1e-05,1.25705]
[1777159128121,52.91,77586.69,76.7,-0.00994,1e-05,1.25683]
[1777159134164,52.91,77587.37,76.7,-0.00994,1e-05,1.25605]
[1777159139208,52.91,77587.36,76.7,-0.00994,1e-05,1.25606]
[1777159144345,52.91,77587.33,76.7,-0.00994,1e-05,1.2561]
[1777159159351,52.91,77586.9,76.7,-0.00994,1e-05,1.25658]
[1777159163380,52.91,77604.63,76.7,-0.00976,1e-05,1.23634]
[1777159170429,52.91,77605.39,76.7,-0.00975,1e-05,1.23572]
[1777159175463,52.91,77605.74,76.7,-0.00973,1e-05,1.23351]
[1777159180500,52.91,77614.53,76.7,-0.00964,1e-05,1.22377]
[1777159185534,52.92,77614.08,76.7,-0.00965,1e-05,1.22453]
[1777159190568,52.92,77614.01,76.7,-0.00965,1e-05,1.22486]
[1777159195604,52.92,77614.44,76.7,-0.00965,1e-05,1.22463]
[1777159200644,52.92,77618.82,76.7,-0.00961,1e-05,1.21995]
[1777159205680,52.93,77616.64,76.7,-0.00963,1e-05,1.22268]
[1777159212729,52.93,77613.46,76.7,-0.00967,1e-05,1.22658]
[1777159216093,52.93,77612.39,76.7,-0.00968,1e-05,1.22791]
[1777159216610,52.93,77612.08,76.7,-0.00968,1e-05,1.2283]
[1777159221791,52.93,77606.46,76.7,-0.00974,1e-05,1.23477]
[1777159229848,52.93,77605.91,76.7,-0.00975,1e-05,1.2356]
[1777159239917,52.93,77604.93,76.7,-0.00975,1e-05,1.23493]
[1777159244953,52.93,77604.69,76.7,-0.00975,1e-05,1.23532]
[1777159252002,52.94,77604.02,76.7,-0.00976,1e-05,1.23622]
[1777159263079,52.94,77604.09,76.7,-0.00976,1e-05,1.23635]
[1777159268344,52.94,77604.09,76.7,-0.00976,1e-05,1.23635]
[1777159275358,52.94,77604.09,76.7,-0.00976,1e-05,1.23655]
[1777159282449,52.94,77604.09,76.7,-0.00976,1e-05,1.23663]
[1777159290269,52.94,77604.09,76.7,-0.00977,1e-05,1.23677]
[1777159302352,52.94,77603.88,76.7,-0.00976,1e-05,1.23539]
[1777159315442,52.95,77603.74,76.7,-0.00976,1e-05,1.23585]
[1777159320799,52.95,77603.74,76.7,-0.00976,1e-05,1.23585]
[1777159327529,52.95,77603.74,76.7,-0.00976,1e-05,1.23614]
[1777159334578,52.95,77603.77,76.7,-0.00976,1e-05,1.23627]
[1777159339614,52.95,77603.73,76.7,-0.00976,1e-05,1.23643]
[1777159350585,52.95,77603.77,76.7,-0.00977,1e-05,1.23648]
[1777159358747,52.95,77596.64,76.7,-0.00983,1e-05,1.24285]
[1777159367364,52.95,77596.64,76.7,-0.00983,1e-05,1.24285]
[1777159378887,52.96,77596.64,76.7,-0.00983,1e-05,1.24313]
[1777159383931,52.96,77596.71,76.7,-0.00983,1e-05,1.24314]
[1777159393915,52.96,77596.93,76.7,-0.00983,1e-05,1.24295]
[1777159407095,52.96,77596.93,76.7,-0.00983,1e-05,1.24331]
[1777159417173,52.96,77596.93,76.7,-0.00982,1e-05,1.24147]
[1777159426468,52.96,77597.32,76.7,-0.00981,1e-05,1.24107]
[1777159432280,52.96,77594.73,76.7,-0.00984,1e-05,1.2443]
[1777159437314,52.96,77593.86,76.7,-0.00985,1e-05,1.24538]
[1777159442350,52.96,77593.21,76.7,-0.00986,1e-05,1.24619]
[1777159447385,52.97,77591.51,76.7,-0.00988,1e-05,1.2482]
[1777159455441,52.97,77591.65,76.7,-0.00988,1e-05,1.2481]
[1777159460476,52.97,77589.99,76.7,-0.0099,1e-05,1.25003]
[1777159465510,52.97,77590.0,76.7,-0.0099,1e-05,1.25004]
[1777159470546,52.97,77590.21,76.7,-0.00989,1e-05,1.24983]
[1777159477594,52.97,77592.08,76.7,-0.00986,1e-05,1.24573]
[1777159481623,52.97,77607.38,76.7,-0.0097,1e-05,1.22842]
[1777159484644,52.97,77620.5,76.7,-0.00957,1e-05,1.21382]
[1777159490687,52.97,77623.68,76.7,-0.00954,1e-05,1.21069]
[1777159495721,52.97,77623.8,76.7,-0.00954,1e-05,1.2109]
[1777159500758,52.98,77616.87,76.7,-0.00961,1e-05,1.21898]
[1777159505793,52.98,77607.48,76.7,-0.00971,1e-05,1.22974]
[1777159510829,52.98,77606.64,76.7,-0.00972,1e-05,1.23086]
[1777159516649,52.98,77605.21,76.7,-0.00974,1e-05,1.23259]
[1777159517186,52.98,77605.49,76.7,-0.00974,1e-05,1.23233]
[1777159523920,52.98,77605.0,76.7,-0.00974,1e-05,1.23302]
[1777159529748,52.98,77605.07,76.7,-0.00974,1e-05,1.23302]
[1777159530962,52.98,77603.86,76.7,-0.00976,1e-05,1.23448]
[1777159536006,52.99,77604.55,76.7,-0.00974,1e-05,1.23263]
[1777159541040,52.99,77604.35,76.7,-0.00975,1e-05,1.233]
[1777159546075,52.99,77603.96,76.7,-0.00975,1e-05,1.23359]
[1777159551109,53.0,77604.45,76.7,-0.00975,1e-05,1.23318]
[1777159562189,53.0,77604.29,76.7,-0.00975,1e-05,1.23373]
[1777159567223,53.0,77604.72,76.7,-0.00975,1e-05,1.23339]
[1777159572259,53.0,77603.8,76.7,-0.00976,1e-05,1.2346]
[1777159577294,53.0,77601.24,76.7,-0.00979,1e-05,1.23765]
[1777159582329,53.0,77600.63,76.7,-0.0098,1e-05,1.23846]
[1777159591392,53.0,77600.59,76.7,-0.00978,1e-05,1.23669]
[1777159596426,53.01,77600.75,76.7,-0.00978,1e-05,1.23664]
[1777159601462,53.01,77600.55,76.7,-0.00978,1e-05,1.23699]
[1777159606497,53.01,77600.58,76.7,-0.00979,1e-05,1.23709]
[1777159611532,53.01,77600.7,76.7,-0.00979,1e-05,1.23707]
[1777159616567,53.01,77603.12,76.7,-0.00976,1e-05,1.23446]
[1777159621602,53.01,77603.13,76.7,-0.00976,1e-05,1.23459]
[1777159630667,53.01,77602.92,76.7,-0.00977,1e-05,1.23508]
[1777159637716,53.01,77602.95,76.7,-0.00977,1e-05,1.23522]
[1777159644765,53.02,77602.22,76.7,-0.00978,1e-05,1.23622]
[1777159650808,53.02,77602.06,76.7,-0.00978,1e-05,1.23654]
[1777159659886,53.02,77601.72,76.7,-0.00977,1e-05,1.23513]
[1777159667942,53.02,77601.73,76.7,-0.00977,1e-05,1.23531]
[1777159672977,53.02,77601.69,76.7,-0.00977,1e-05,1.23547]
[1777159679018,53.02,77601.64,76.7,-0.00978,1e-05,1.23566]
[1777159685070,53.02,77601.54,76.7,-0.00978,1e-05,1.23591]
[1777159691112,53.02,77601.69,76.7,-0.00978,1e-05,1.23586]
[1777159698741,53.02,77601.78,76.7,-0.00978,1e-05,1.23585]
[1777159704203,53.03,77600.9,76.7,-0.00979,1e-05,1.23703]
[1777159709247,53.03,77600.87,76.7,-0.00979,1e-05,1.23716]
[1777159715280,53.03,77602.87,76.7,-0.00975,1e-05,1.23304]
[1777159722329,53.03,77603.18,76.7,-0.00975,1e-05,1.23287]
[1777159728370,53.03,77603.42,76.7,-0.00975,1e-05,1.23277]
[1777159733406,53.03,77604.71,76.7,-0.00974,1e-05,1.23144]
[1777159740455,53.03,77605.57,76.7,-0.00973,1e-05,1.23068]
[1777159750525,53.04,77605.89,76.7,-0.00973,1e-05,1.23063]
[1777159756567,53.04,77608.23,76.7,-0.00971,1e-05,1.22819]
[1777159762609,53.04,77608.5,76.7,-0.00971,1e-05,1.2281]
[1777159767644,53.04,77609.8,76.7,-0.0097,1e-05,1.22682]
[1777159772679,53.04,77611.73,76.7,-0.00966,1e-05,1.22282]
[1777159778720,53.04,77611.46,76.7,-0.00967,1e-05,1.22337]
[1777159783758,53.05,77612.5,76.7,-0.00966,1e-05,1.2224]
[1777159788805,53.05,77612.76,76.7,-0.00966,1e-05,1.22231]
[1777159799882,53.05,77613.26,76.7,-0.00966,1e-05,1.22217]
[1777159806931,53.05,77612.82,76.7,-0.00966,1e-05,1.22294]
[1777159811966,53.05,77613.93,76.7,-0.00965,1e-05,1.22188]
[1777159817001,53.06,77613.61,76.7,-0.00966,1e-05,1.22243]
[1777159817202,53.06,77613.61,76.7,-0.00966,1e-05,1.22243]
[1777159817238,53.06,77613.61,76.7,-0.00966,1e-05,1.22243]
[1777159828077,53.06,77613.41,76.7,-0.00966,1e-05,1.22299]
[1777159834119,53.06,77613.4,76.7,-0.00965,1e-05,1.22122]
[1777159839155,53.06,77613.68,76.7,-0.00965,1e-05,1.2211]
[1777159844200,53.06,77613.68,76.7,-0.00965,1e-05,1.22129]
[1777159850872,53.06,77614.24,76.7,-0.00965,1e-05,1.22077]
[1777159857294,53.07,77614.24,76.7,-0.00965,1e-05,1.22116]
[1777159862330,53.07,77620.15,76.7,-0.00959,1e-05,1.21473]
[1777159867365,53.07,77620.08,76.7,-0.00959,1e-05,1.21506]
[1777159872399,53.07,77620.05,76.7,-0.0096,1e-05,1.21534]
[1777159877434,53.08,77620.02,76.7,-0.0096,1e-05,1.21563]
[1777159885491,53.08,77618.84,76.7,-0.00962,1e-05,1.21738]
[1777159891533,53.08,77619.09,76.7,-0.0096,1e-05,1.21539]
[1777159896569,53.08,77618.81,76.7,-0.00961,1e-05,1.21596]
[1777159907645,53.09,77618.97,76.7,-0.00961,1e-05,1.21635]
[1777159912680,53.09,77619.82,76.7,-0.0096,1e-05,1.21566]
[1777159917716,53.09,77620.08,76.7,-0.0096,1e-05,1.21563]
[1777159922972,53.09,77620.08,76.7,-0.0096,1e-05,1.21579]
[1777159928793,53.1,77621.23,76.7,-0.0096,1e-05,1.21492]
[1777159933828,53.1,77622.42,76.7,-0.00959,1e-05,1.21385]
[1777159938863,53.1,77622.85,76.7,-0.00958,1e-05,1.21364]
[1777159943898,53.1,77623.7,76.7,-0.00958,1e-05,1.21297]
[1777159948933,53.11,77622.45,76.7,-0.00959,1e-05,1.21466]
[1777159954974,53.11,77622.12,76.7,-0.00959,1e-05,1.21338]
[1777159960010,53.11,77622.08,76.7,-0.00959,1e-05,1.21374]
[1777159965112,53.11,77621.98,76.7,-0.00959,1e-05,1.21411]
[1777159972094,53.12,77621.86,76.7,-0.0096,1e-05,1.21476]
[1777159978137,53.12,77621.78,76.7,-0.0096,1e-05,1.21524]
[1777159983171,53.12,77621.26,76.7,-0.00961,1e-05,1.21615]
[1777159989216,53.13,77621.66,76.7,-0.00961,1e-05,1.21611]
[1777159998736,53.13,77621.62,76.7,-0.00961,1e-05,1.21629]
[1777160009356,53.14,77622.14,76.7,-0.00962,1e-05,1.21691]
[1777160018420,53.14,77622.14,76.7,-0.00961,1e-05,1.21554]
[1777160024464,53.14,77622.11,76.7,-0.00961,1e-05,1.21564]
[1777160032519,53.15,77622.18,76.7,-0.00962,1e-05,1.21648]
[1777160038561,53.15,77621.92,76.7,-0.00962,1e-05,1.21719]
[1777160043596,53.16,77621.52,76.7,-0.00963,1e-05,1.21798]
[1777160049018,53.16,77621.52,76.7,-0.00963,1e-05,1.21831]
[1777160056720,53.16,77621.25,76.7,-0.00964,1e-05,1.2192]
[1777160061755,53.17,77620.66,76.7,-0.00965,1e-05,1.22017]
[1777160066791,53.17,77607.88,76.7,-0.00978,1e-05,1.23486]
[1777160071825,53.17,77605.53,76.7,-0.00979,1e-05,1.23565]
[1777160076861,53.17,77605.06,76.7,-0.0098,1e-05,1.23633]
[1777160082903,53.17,77604.69,76.7,-0.00981,1e-05,1.23691]
[1777160087938,53.17,77602.95,76.7,-0.00983,1e-05,1.23899]
[1777160092973,53.17,77602.6,76.7,-0.00983,1e-05,1.23948]
[1777160094989,53.17,77620.49,76.7,-0.00964,1e-05,1.21933]
[1777160095996,53.17,77639.41,76.7,-0.00945,1e-05,1.19833]
[1777160101032,53.18,77638.35,76.7,-0.00947,1e-05,1.19995]
[1777160106067,53.18,77636.17,76.7,-0.00949,1e-05,1.20278]
[1777160111102,53.19,77636.48,76.7,-0.00949,1e-05,1.20283]
[1777160117257,53.19,77636.5,76.7,-0.0095,1e-05,1.20313]
[1777160117261,53.19,77636.5,76.7,-0.0095,1e-05,1.20313]
[1777160117331,53.19,77636.5,76.7,-0.0095,1e-05,1.20313]
[1777160123186,53.19,77638.8,76.7,-0.00948,1e-05,1.20121]
[1777160128220,53.2,77638.92,76.7,-0.00948,1e-05,1.20148]
[1777160133256,53.2,77638.7,76.7,-0.00947,1e-05,1.20013]
[1777160141312,53.2,77638.81,76.7,-0.00948,1e-05,1.20064]
[1777160147354,53.21,77638.66,76.7,-0.00948,1e-05,1.20126]
[1777160151580,53.21,77638.77,76.7,-0.00948,1e-05,1.20143]
[1777160156609,53.22,77638.43,76.7,-0.0095,1e-05,1.20291]
[1777160171522,53.29,77637.03,76.7,-0.00959,1e-05,1.21308]
[1777160181591,53.33,77637.38,76.7,-0.00963,1e-05,1.21762]
[1777160186627,53.35,77637.44,76.7,-0.00965,1e-05,1.21997]
[1777160192669,53.37,77638.42,76.7,-0.00965,1e-05,1.21975]
[1777160197704,53.39,77638.02,76.7,-0.00968,1e-05,1.22259]
[1777160202738,53.41,77638.02,76.7,-0.0097,1e-05,1.22496]
[1777160207780,53.43,77637.94,76.7,-0.00973,1e-05,1.22787]
[1777160213822,53.46,77638.57,76.7,-0.00974,1e-05,1.22995]
[1777160218857,53.48,77639.03,76.7,-0.00976,1e-05,1.23175]
[1777160223892,53.49,77640.04,76.7,-0.00977,1e-05,1.23291]
[1777160228927,53.51,77640.11,76.7,-0.00979,1e-05,1.23512]
[1777160233962,53.53,77640.06,76.7,-0.00981,1e-05,1.23744]
[1777160242019,53.56,77640.13,76.7,-0.00984,1e-05,1.24094]
[1777160248061,53.58,77639.65,76.7,-0.00987,1e-05,1.24413]
[1777160253096,53.6,77639.51,76.7,-0.00988,1e-05,1.24444]
[1777160259138,53.62,77639.74,76.7,-0.0099,1e-05,1.24679]
[1777160267194,53.65,77639.76,76.7,-0.00993,1e-05,1.25021]
[1777160272229,53.66,77639.73,76.7,-0.00995,1e-05,1.25237]
[1777160280285,53.69,77639.78,76.7,-0.00998,1e-05,1.25567]
[1777160285319,53.71,77642.18,76.7,-0.00997,1e-05,1.25502]
[1777160290354,53.72,77641.34,76.7,-0.01,1e-05,1.25805]
[1777160304453,53.77,77641.24,76.7,-0.01005,1e-05,1.26385]
[1777160309487,53.79,77641.53,76.7,-0.01007,1e-05,1.26552]
[1777160315530,53.8,77641.37,76.7,-0.01008,1e-05,1.26604]
[1777160320549,53.82,77641.16,76.7,-0.01009,1e-05,1.26787]
[1777160326606,53.84,77641.07,76.7,-0.01012,1e-05,1.27074]
[1777160329628,53.85,77653.95,76.7,-0.01,1e-05,1.25726]
[1777160334663,53.87,77654.3,76.7,-0.01001,1e-05,1.25893]
[1777160339052,53.88,77654.98,76.7,-0.01002,1e-05,1.25979]
[1777160344735,53.88,77653.62,76.7,-0.01003,1e-05,1.26149]
[1777160349769,53.88,77653.37,76.7,-0.01003,1e-05,1.26153]
[1777160354805,53.88,77650.36,76.7,-0.01006,1e-05,1.26471]
[1777160359840,53.87,77648.15,76.7,-0.01009,1e-05,1.26696]
[1777160364876,53.87,77648.26,76.7,-0.01008,1e-05,1.26656]
[1777160370920,53.87,77645.15,76.7,-0.01011,1e-05,1.26979]
[1777160375956,53.87,77644.21,76.7,-0.0101,1e-05,1.26846]
[1777160380991,53.86,77645.46,76.7,-0.01009,1e-05,1.26676]
[1777160388044,53.86,77638.89,76.7,-0.01015,1e-05,1.27391]
[1777160393077,53.86,77637.16,76.7,-0.01017,1e-05,1.27555]
[1777160398112,53.86,77637.07,76.7,-0.01017,1e-05,1.27532]
[1777160403148,53.85,77643.99,76.7,-0.01009,1e-05,1.26707]
[1777160408183,53.85,77644.16,76.7,-0.01009,1e-05,1.26661]
[1777160411203,53.85,77656.47,76.7,-0.00995,1e-05,1.25248]
[1777160416239,53.85,77656.74,76.7,-0.00995,1e-05,1.25204]
[1777160417339,53.85,77656.74,76.7,-0.00995,1e-05,1.25204]
[1777160417707,53.85,77656.74,76.7,-0.00995,1e-05,1.25204]
[1777160426309,53.85,77657.32,76.7,-0.00994,1e-05,1.25112]
[1777160431344,53.85,77657.8,76.7,-0.00992,1e-05,1.24841]
[1777160436497,53.85,77657.6,76.7,-0.00992,1e-05,1.24858]
[1777160436673,53.85,77657.6,76.7,-0.00992,1e-05,1.24858]
[1777160437966,53.85,77657.67,76.7,-0.00992,1e-05,1.24884]
[1777160443561,53.85,77657.55,76.7,-0.00993,1e-05,1.24926]
[1777160453498,53.85,77658.45,76.7,-0.00992,1e-05,1.24805]
[1777160458533,53.85,77658.4,76.7,-0.00992,1e-05,1.24802]
[1777160463567,53.85,77658.81,76.7,-0.00991,1e-05,1.24747]
[1777160469065,53.85,77659.55,76.7,-0.0099,1e-05,1.24659]
[1777160474645,53.85,77659.56,76.7,-0.0099,1e-05,1.24645]
[1777160479680,53.85,77659.62,76.7,-0.0099,1e-05,1.2463]
[1777160487646,53.84,77659.53,76.7,-0.0099,1e-05,1.24635]
[1777160492773,53.84,77653.55,76.7,-0.00995,1e-05,1.25085]
[1777160497808,53.84,77653.78,76.7,-0.00994,1e-05,1.25047]
[1777160502843,53.84,77653.4,76.7,-0.00995,1e-05,1.25079]
[1777160507877,53.84,77653.79,76.7,-0.00994,1e-05,1.25024]
[1777160512912,53.84,77653.75,76.7,-0.00994,1e-05,1.25018]
[1777160517949,53.84,77656.42,76.7,-0.00991,1e-05,1.24707]
[1777160524390,53.84,77655.3,76.7,-0.00992,1e-05,1.24827]
[1777160530040,53.84,77655.2,76.7,-0.00992,1e-05,1.24826]
[1777160538096,53.84,77655.26,76.7,-0.00992,1e-05,1.24807]
[1777160550181,53.83,77655.04,76.7,-0.00992,1e-05,1.24814]
[1777160555217,53.83,77655.09,76.7,-0.0099,1e-05,1.246]
[1777160560252,53.83,77655.1,76.7,-0.0099,1e-05,1.24595]
[1777160566294,53.83,77655.22,76.7,-0.0099,1e-05,1.24577]
[1777160571328,53.83,77655.51,76.7,-0.0099,1e-05,1.24542]
[1777160576364,53.83,77666.23,76.7,-0.00979,1e-05,1.23336]
[1777160581399,53.83,77667.04,76.7,-0.00978,1e-05,1.23253]
[1777160586435,53.83,77667.32,76.7,-0.00978,1e-05,1.23227]
[1777160591471,53.83,77667.07,76.7,-0.00978,1e-05,1.23259]
[1777160600912,53.84,77667.53,76.7,-0.00978,1e-05,1.2321]
[1777160610603,53.83,77657.49,76.7,-0.00988,1e-05,1.24326]
[1777160615639,53.83,77654.24,76.7,-0.0099,1e-05,1.24477]
[1777160620674,53.83,77654.02,76.7,-0.0099,1e-05,1.24491]
[1777160625709,53.83,77655.79,76.7,-0.00988,1e-05,1.24282]
[1777160631751,53.83,77655.73,76.7,-0.00988,1e-05,1.2428]
[1777160636786,53.83,77656.09,76.7,-0.00987,1e-05,1.24233]
[1777160641822,53.83,77655.71,76.7,-0.00988,1e-05,1.24267]
[1777160649879,53.83,77655.43,76.7,-0.00988,1e-05,1.24285]
[1777160654914,53.83,77654.11,76.7,-0.00989,1e-05,1.24423]
[1777160659948,53.83,77650.73,76.7,-0.00993,1e-05,1.24794]
[1777160664984,53.83,77646.22,76.7,-0.00997,1e-05,1.25287]
[1777160666648,53.83,77646.2,76.7,-0.00997,1e-05,1.25285]
[1777160672035,53.84,77646.6,76.7,-0.00997,1e-05,1.25207]
[1777160677070,53.85,77643.64,76.7,-0.01001,1e-05,1.25718]
[1777160683112,53.87,77640.24,76.7,-0.01007,1e-05,1.26308]
[1777160696202,53.9,77634.37,76.7,-0.01017,1e-05,1.27407]
[1777160701238,53.92,77629.36,76.7,-0.01024,1e-05,1.28138]
[1777160706272,53.93,77631.05,76.7,-0.01023,1e-05,1.28095]
[1777160712315,53.94,77631.02,76.7,-0.01025,1e-05,1.28311]
[1777160713667,53.94,77631.02,76.7,-0.01025,1e-05,1.28311]
[1777160717736,53.95,77630.3,76.7,-0.01026,1e-05,1.28397]
[1777160717757,53.95,77630.3,76.7,-0.01026,1e-05,1.28397]
[1777160724398,53.94,77630.46,76.7,-0.01025,1e-05,1.28305]
[1777160736485,53.93,77630.72,76.7,-0.01022,1e-05,1.27962]
[1777160744662,53.93,77630.72,76.7,-0.01022,1e-05,1.27962]
[1777160751590,53.92,77630.75,76.7,-0.01021,1e-05,1.27841]
[1777160756624,53.92,77630.71,76.7,-0.01021,1e-05,1.27807]
[1777160761660,53.92,77631.13,76.7,-0.0102,1e-05,1.27722]
[1777160766695,53.91,77632.34,76.7,-0.01019,1e-05,1.27546]
[1777160773744,53.91,77632.33,76.7,-0.01018,1e-05,1.27499]
[1777160778779,53.91,77632.68,76.7,-0.01018,1e-05,1.27425]
[1777160785827,53.9,77638.17,76.7,-0.01011,1e-05,1.2675]
[1777160790863,53.9,77639.03,76.7,-0.0101,1e-05,1.26624]
[1777160795898,53.9,77638.94,76.7,-0.01008,1e-05,1.26401]
[1777160800934,53.9,77639.25,76.7,-0.01008,1e-05,1.2634]
[1777160807133,53.89,77639.35,76.7,-0.01007,1e-05,1.26307]
[1777160817046,53.89,77639.75,76.7,-0.01006,1e-05,1.26198]
[1777160823115,53.89,77639.75,76.7,-0.01006,1e-05,1.26198]
[1777160828681,53.89,77639.75,76.7,-0.01006,1e-05,1.26145]
[1777160843138,53.88,77640.4,76.7,-0.01005,1e-05,1.26038]
[1777160849275,53.88,77639.94,76.7,-0.01005,1e-05,1.26006]
[1777160854310,53.87,77642.14,76.7,-0.01001,1e-05,1.25524]
[1777160860351,53.87,77642.07,76.7,-0.01,1e-05,1.25504]
[1777160865388,53.87,77642.02,76.7,-0.01,1e-05,1.25486]
[1777160879486,53.86,77641.78,76.7,-0.01,1e-05,1.25443]
[1777160884521,53.86,77631.3,76.7,-0.01011,1e-05,1.26611]
[1777160889555,53.86,77630.57,76.7,-0.01011,1e-05,1.26661]
[1777160893987,53.86,77628.02,76.7,-0.01014,1e-05,1.26933]
[1777160900841,53.86,77626.69,76.7,-0.01016,1e-05,1.27175]
[1777160906675,53.89,77626.59,76.7,-0.01019,1e-05,1.27507]
[1777160911710,53.9,77625.9,76.7,-0.0102,1e-05,1.27537]
[1777160920773,53.93,77625.35,76.7,-0.01023,1e-05,1.27886]
[1777160932858,53.96,77625.41,76.7,-0.01026,1e-05,1.28253]
[1777160939698,53.96,77625.41,76.7,-0.01026,1e-05,1.28253]
[1777160947606,53.97,77623.73,76.7,-0.0103,1e-05,1.28625]
[1777160947743,53.97,77623.73,76.7,-0.0103,1e-05,1.28625]
[1777160955012,53.96,77622.99,76.7,-0.01029,1e-05,1.2861]
[1777160962061,53.96,77622.5,76.7,-0.01029,1e-05,1.28604]
[1777160968104,53.95,77622.69,76.7,-0.01029,1e-05,1.2853]
[1777160974146,53.95,77622.68,76.7,-0.01027,1e-05,1.28273]
[1777160979181,53.95,77622.32,76.7,-0.01027,1e-05,1.28275]
[1777160984216,53.94,77622.41,76.7,-0.01026,1e-05,1.28224]
[1777160989251,53.94,77622.62,76.7,-0.01026,1e-05,1.28161]
[1777160996301,53.93,77632.64,76.7,-0.01014,1e-05,1.26958]
[1777161001336,53.93,77631.15,76.7,-0.01016,1e-05,1.27104]
[1777161006371,53.93,77628.52,76.7,-0.01018,1e-05,1.27374]
[1777161011406,53.93,77626.55,76.7,-0.0102,1e-05,1.27567]
[1777161017764,53.93,77625.32,76.7,-0.01021,1e-05,1.27674]
[1777161017810,53.93,77625.32,76.7,-0.01021,1e-05,1.27674]
[1777161023490,53.92,77625.38,76.7,-0.01021,1e-05,1.27619]
[1777161028525,53.92,77625.29,76.7,-0.0102,1e-05,1.27596]
[1777161033560,53.92,77626.17,76.7,-0.01018,1e-05,1.27254]
[1777161038595,53.91,77628.27,76.7,-0.01015,1e-05,1.26984]
[1777161039594,53.91,77628.27,76.7,-0.01015,1e-05,1.26984]
[1777161045643,53.91,77628.22,76.7,-0.01015,1e-05,1.26951]
[1777161050679,53.91,77628.01,76.7,-0.01015,1e-05,1.26948]
[1777161053389,53.91,77628.35,76.7,-0.01014,1e-05,1.26898]
[1777161060397,53.91,77628.35,76.7,-0.01014,1e-05,1.26893]
[1777161065787,53.9,77628.25,76.7,-0.01014,1e-05,1.26836]
[1777161070395,53.9,77628.08,76.7,-0.01014,1e-05,1.26845]
[1777161079886,53.9,77627.45,76.7,-0.01014,1e-05,1.26854]
[1777161084527,53.89,77627.7,76.7,-0.01013,1e-05,1.26804]
[1777161090327,53.89,77628.02,76.7,-0.01013,1e-05,1.26741]
[1777161099012,53.89,77627.9,76.7,-0.01011,1e-05,1.26523]
[1777161099039,53.89,77627.9,76.7,-0.01011,1e-05,1.26523]
[1777161102618,53.89,77628.09,76.7,-0.01011,1e-05,1.26464]
[1777161113119,53.91,77627.97,76.7,-0.01014,1e-05,1.26817]
[1777161118154,53.93,77628.11,76.7,-0.01015,1e-05,1.2697]
[1777161125203,53.95,77628.03,76.7,-0.01017,1e-05,1.27214]
[1777161137286,53.98,77627.5,76.7,-0.01022,1e-05,1.27669]
[1777161145697,53.99,77627.73,76.7,-0.01023,1e-05,1.27771]
[1777161146973,54.0,77627.73,76.7,-0.01024,1e-05,1.27931]
[1777161152392,54.0,77627.64,76.7,-0.01022,1e-05,1.27726]
[1777161157426,54.0,77627.47,76.7,-0.01022,1e-05,1.27708]
[1777161162462,53.99,77627.12,76.7,-0.01022,1e-05,1.27711]
[1777161167497,53.99,77626.8,76.7,-0.01022,1e-05,1.2771]
[1777161172533,53.99,77627.08,76.7,-0.01022,1e-05,1.2764]
[1777161178574,53.98,77626.67,76.7,-0.01022,1e-05,1.27643]
[1777161185623,53.98,77626.72,76.7,-0.01021,1e-05,1.27585]
[1777161190659,53.98,77626.62,76.7,-0.01021,1e-05,1.27559]
[1777161195694,53.97,77626.41,76.7,-0.01021,1e-05,1.27547]
[1777161200729,53.97,77629.69,76.7,-0.01017,1e-05,1.27135]
[1777161206126,53.97,77629.62,76.7,-0.01017,1e-05,1.27116]
[1777161214828,53.96,77629.44,76.7,-0.01015,1e-05,1.26857]
[1777161219862,53.96,77629.45,76.7,-0.01014,1e-05,1.26825]
[1777161224903,53.96,77629.17,76.7,-0.01014,1e-05,1.26826]
[1777161232961,53.96,77628.62,76.7,-0.01015,1e-05,1.2684]
[1777161242024,53.95,77628.17,76.7,-0.01015,1e-05,1.26837]
[1777161248066,53.95,77627.97,76.7,-0.01014,1e-05,1.26823]
[1777161253101,53.95,77628.53,76.7,-0.01014,1e-05,1.26729]
[1777161258136,53.94,77628.56,76.7,-0.01013,1e-05,1.26696]
[1777161263171,53.94,77629.68,76.7,-0.01012,1e-05,1.2654]
[1777161268206,53.94,77631.8,76.7,-0.01009,1e-05,1.26277]
[1777161275255,53.94,77631.6,76.7,-0.01008,1e-05,1.26059]
[1777161280289,53.93,77635.13,76.7,-0.01004,1e-05,1.25638]
[1777161285325,53.93,77635.67,76.7,-0.01003,1e-05,1.25558]
[1777161290360,53.93,77636.15,76.7,-0.01002,1e-05,1.25484]
[1777161295395,53.93,77635.78,76.7,-0.01003,1e-05,1.25507]
[1777161300430,53.93,77637.23,76.7,-0.01001,1e-05,1.25324]
[1777161305465,53.93,77630.64,76.7,-0.01008,1e-05,1.26051]
[1777161311507,53.92,77630.35,76.7,-0.01008,1e-05,1.26055]
[1777161316542,53.92,77629.06,76.7,-0.01009,1e-05,1.26177]
[1777161317842,53.92,77629.33,76.7,-0.01009,1e-05,1.26141]
[1777161317882,53.92,77629.33,76.7,-0.01009,1e-05,1.26141]
[1777161329634,53.92,77629.47,76.7,-0.01008,1e-05,1.26064]
[1777161334669,53.92,77625.78,76.7,-0.0101,1e-05,1.26254]
[1777161339704,53.91,77625.74,76.7,-0.0101,1e-05,1.26232]
[1777161345746,53.91,77625.91,76.7,-0.01009,1e-05,1.26181]
[1777161351538,53.91,77626.07,76.7,-0.01009,1e-05,1.26153]
[1777161356823,53.91,77626.01,76.7,-0.01009,1e-05,1.26115]
[1777161362866,53.9,77626.01,76.7,-0.01008,1e-05,1.26085]
[1777161367901,53.9,77625.83,76.7,-0.01008,1e-05,1.26082]
[1777161373942,53.9,77624.48,76.7,-0.01009,1e-05,1.26207]
[1777161380992,53.9,77623.61,76.7,-0.0101,1e-05,1.26271]
[1777161388042,53.89,77623.99,76.7,-0.01009,1e-05,1.26189]
[1777161393078,53.89,77623.54,76.7,-0.01008,1e-05,1.2601]
[1777161400128,53.89,77623.56,76.7,-0.01008,1e-05,1.25978]
[1777161408183,53.89,77623.09,76.7,-0.01008,1e-05,1.25998]
[1777161416762,53.89,77623.0,76.7,-0.01008,1e-05,1.25996]
[1777161422281,53.88,77623.1,76.7,-0.01007,1e-05,1.2594]
[1777161429330,53.88,77623.07,76.7,-0.01007,1e-05,1.25916]
[1777161437387,53.88,77623.1,76.7,-0.01007,1e-05,1.25882]
[1777161442804,53.88,77623.24,76.7,-0.01007,1e-05,1.25852]
[1777161450477,53.87,77623.23,76.7,-0.01006,1e-05,1.2582]
[1777161460551,53.87,77623.33,76.7,-0.01004,1e-05,1.25571]
[1777161465586,53.87,77623.34,76.7,-0.01004,1e-05,1.25554]
[1777161473642,53.87,77623.49,76.7,-0.01004,1e-05,1.25513]
[1777161480080,53.87,77623.49,76.7,-0.01004,1e-05,1.25513]
[1777161485726,53.87,77623.54,76.7,-0.01003,1e-05,1.25472]
[1777161494789,53.86,77623.8,76.7,-0.01003,1e-05,1.25417]
[1777161500830,53.86,77623.67,76.7,-0.01003,1e-05,1.25415]
[1777161507880,53.86,77624.6,76.7,-0.01002,1e-05,1.25289]
[1777161513923,53.86,77624.52,76.7,-0.01,1e-05,1.25077]
[1777161518958,53.86,77624.06,76.7,-0.01,1e-05,1.25118]
[1777161523994,53.86,77624.07,76.7,-0.01,1e-05,1.25106]
[1777161529028,53.86,77628.08,76.7,-0.00996,1e-05,1.2464]
[1777161535071,53.86,77627.72,76.7,-0.00996,1e-05,1.24671]
[1777161540106,53.85,77627.55,76.7,-0.00996,1e-05,1.24682]
[1777161545141,53.85,77629.89,76.7,-0.00994,1e-05,1.2441]
[1777161550175,53.85,77630.69,76.7,-0.00993,1e-05,1.24314]
[1777161555701,53.85,77630.71,76.7,-0.00993,1e-05,1.24307]
[1777161564274,53.85,77635.42,76.7,-0.00988,1e-05,1.23768]
[1777161569309,53.85,77645.36,76.7,-0.00978,1e-05,1.22659]
[1777161574344,53.85,77645.26,76.7,-0.00976,1e-05,1.22476]
[1777161581518,53.85,77644.85,76.7,-0.00977,1e-05,1.22529]
[1777161587434,53.86,77648.25,76.7,-0.00973,1e-05,1.22165]
[1777161592471,53.86,77648.27,76.7,-0.00973,1e-05,1.22171]
[1777161597505,53.86,77648.46,76.7,-0.00973,1e-05,1.22158]
[1777161601534,53.86,77649.44,76.7,-0.00972,1e-05,1.22056]
[1777161602541,53.86,77649.91,76.7,-0.00972,1e-05,1.22005]
[1777161605332,53.86,77648.62,76.7,-0.00973,1e-05,1.22153]
[1777161605951,53.86,77648.62,76.7,-0.00973,1e-05,1.22153]
[1777161610998,53.86,77647.18,76.7,-0.00975,1e-05,1.2232]
[1777161617885,53.86,77641.87,76.7,-0.0098,1e-05,1.22922]
[1777161617893,53.86,77641.87,76.7,-0.0098,1e-05,1.22922]
[1777161618436,53.86,77641.83,76.7,-0.0098,1e-05,1.22927]
[1777161621617,53.86,77641.59,79.7,-0.00981,1e-05,1.22949]
[1777161621717,53.86,77641.59,79.7,-0.00981,1e-05,1.2295]
[1777161627716,53.85,77637.15,79.7,-0.00984,1e-05,1.23336]
[1777161632751,53.84,77634.24,79.7,-0.00985,1e-05,1.23364]
[1777161637786,53.81,77629.54,79.7,-0.00986,1e-05,1.23456]
[1777161644836,53.78,77628.02,79.7,-0.00985,1e-05,1.2333]
[1777161649870,53.78,77620.33,79.7,-0.00992,1e-05,1.24101]
[1777161654906,53.77,77614.2,79.7,-0.00997,1e-05,1.24693]
[1777161659941,53.76,77614.07,79.7,-0.00996,1e-05,1.24604]
[1777161666993,53.75,77613.31,79.7,-0.00996,1e-05,1.24544]
[1777161672027,53.74,77617.07,79.7,-0.00991,1e-05,1.24017]
[1777161682098,53.72,77616.57,79.7,-0.0099,1e-05,1.23874]
[1777161691165,53.71,77617.86,79.7,-0.00985,1e-05,1.23346]
[1777161696198,53.7,77620.29,79.7,-0.00982,1e-05,1.2298]
[1777161702243,53.69,77620.4,79.7,-0.00981,1e-05,1.22859]
[1777161707279,53.68,77620.58,79.7,-0.0098,1e-05,1.22749]
[1777161712327,53.68,77620.62,79.7,-0.00979,1e-05,1.22656]
[1777161718222,53.67,77621.15,79.7,-0.00977,1e-05,1.22493]
[1777161726767,53.66,77623.0,79.7,-0.00974,1e-05,1.22183]
[1777161733461,53.65,77623.22,79.7,-0.00973,1e-05,1.2199]
[1777161738496,53.64,77624.44,79.7,-0.00971,1e-05,1.21771]
[1777161743531,53.63,77630.34,79.7,-0.00964,1e-05,1.21035]
[1777161748565,53.63,77631.29,79.7,-0.00962,1e-05,1.20855]
[1777161753601,53.62,77635.07,79.7,-0.00956,1e-05,1.20163]
[1777161758636,53.62,77637.16,79.7,-0.00953,1e-05,1.19867]
[1777161763672,53.61,77636.78,79.7,-0.00953,1e-05,1.19844]
[1777161768707,53.6,77636.84,79.7,-0.00953,1e-05,1.19773]
[1777161773743,53.6,77634.96,79.7,-0.00954,1e-05,1.19915]
[1777161781799,53.59,77632.75,79.7,-0.00955,1e-05,1.20055]
[1777161791869,53.58,77635.44,79.7,-0.00951,1e-05,1.19625]
[1777161796904,53.58,77636.97,79.7,-0.00949,1e-05,1.19396]
[1777161805966,53.57,77636.98,79.7,-0.00948,1e-05,1.19288]
[1777161811003,53.56,77638.39,79.7,-0.00945,1e-05,1.18876]
[1777161817045,53.56,77640.14,79.7,-0.00942,1e-05,1.18621]
[1777161822081,53.55,77639.95,79.7,-0.00942,1e-05,1.1859]
[1777161828122,53.55,77639.98,79.7,-0.00941,1e-05,1.18524]
[1777161833158,53.54,77648.83,79.7,-0.00932,1e-05,1.1751]
[1777161838193,53.54,77648.86,79.7,-0.00932,1e-05,1.17464]
[1777161844235,53.53,77650.2,79.7,-0.0093,1e-05,1.17269]
[1777161850276,53.53,77651.85,79.7,-0.00928,1e-05,1.17043]
[1777161855311,53.53,77653.02,79.7,-0.00926,1e-05,1.16877]
[1777161860347,53.52,77659.69,79.7,-0.00919,1e-05,1.16119]
[1777161865381,53.52,77662.0,79.7,-0.00917,1e-05,1.1584]
[1777161870417,53.52,77662.8,79.7,-0.00916,1e-05,1.15723]
[1777161875452,53.52,77662.75,79.7,-0.00914,1e-05,1.15503]
[1777161883508,53.51,77662.83,79.7,-0.00914,1e-05,1.15448]
[1777161888543,53.51,77661.67,79.7,-0.00914,1e-05,1.15536]
[1777161893607,53.51,77662.01,79.7,-0.00914,1e-05,1.15475]
[1777161898999,53.51,77652.14,79.7,-0.00923,1e-05,1.16507]
[1777161904655,53.5,77662.26,79.7,-0.00913,1e-05,1.15365]
[1777161905739,53.5,77637.46,79.7,-0.00937,1e-05,1.18047]
[1777161906669,53.5,77611.08,79.7,-0.00964,1e-05,1.20938]
[1777161911704,53.49,77615.85,79.7,-0.00959,1e-05,1.2033]
[1777161913718,53.49,77602.55,79.7,-0.00972,1e-05,1.21782]
[1777161919759,53.48,77595.11,79.7,-0.00979,1e-05,1.22509]
[1777161921774,53.48,77582.04,79.7,-0.00992,1e-05,1.23969]
[1777161926809,53.47,77578.27,79.7,-0.00995,1e-05,1.24274]
[1777161932038,53.47,77578.27,79.7,-0.00995,1e-05,1.24274]
[1777161938903,53.45,77578.12,79.7,-0.00991,1e-05,1.23839]
[1777161943938,53.44,77577.95,79.7,-0.00991,1e-05,1.23759]
[1777161949019,53.44,77577.73,79.7,-0.0099,1e-05,1.23705]
[1777161954143,53.43,77577.49,79.7,-0.0099,1e-05,1.23636]
[1777161955042,53.42,77554.51,79.7,-0.01014,1e-05,1.26229]
[1777161960078,53.42,77560.03,79.7,-0.01007,1e-05,1.25476]
[1777161965225,53.41,77559.86,79.7,-0.01006,1e-05,1.25406]
[1777161971155,53.4,77565.62,79.7,-0.00999,1e-05,1.24592]
[1777161977197,53.39,77569.66,79.7,-0.00993,1e-05,1.24011]
[1777161982232,53.38,77570.02,79.7,-0.00992,1e-05,1.23873]
[1777161987267,53.37,77570.47,79.7,-0.00991,1e-05,1.23725]
[1777161995327,53.36,77570.41,79.7,-0.00988,1e-05,1.23374]
[1777162000383,53.35,77570.34,79.7,-0.00987,1e-05,1.23289]
[1777162005429,53.35,77570.43,79.7,-0.00986,1e-05,1.23205]
[1777162010454,53.34,77570.74,79.7,-0.00985,1e-05,1.2306]
[1777162015515,53.33,77570.65,79.7,-0.00984,1e-05,1.22979]
[1777162021557,53.32,77570.71,79.7,-0.00983,1e-05,1.22865]
[1777162026591,53.31,77570.72,79.7,-0.00982,1e-05,1.22776]
[1777162032634,53.3,77570.76,79.7,-0.00981,1e-05,1.22666]
[1777162038676,53.3,77571.07,79.7,-0.0098,1e-05,1.22527]
[1777162043841,53.29,77570.95,79.7,-0.00979,1e-05,1.22489]
[1777162049752,53.28,77576.96,79.7,-0.00972,1e-05,1.21678]
[1777162054788,53.27,77577.27,79.7,-0.00969,1e-05,1.21348]
[1777162061559,53.27,77577.14,79.7,-0.00969,1e-05,1.21348]
[1777162067880,53.26,77580.43,79.7,-0.00964,1e-05,1.20808]
[1777162072915,53.25,77584.48,79.7,-0.00959,1e-05,1.2029]
[1777162079709,53.25,77584.1,79.7,-0.0096,1e-05,1.20295]
[1777162091041,53.23,77584.3,79.7,-0.00958,1e-05,1.20086]
[1777162099097,53.23,77584.89,79.7,-0.00956,1e-05,1.19923]
[1777162104132,53.22,77585.62,79.7,-0.00955,1e-05,1.19784]
[1777162109166,53.22,77585.72,79.7,-0.00954,1e-05,1.19715]
[1777162117223,53.21,77585.75,79.7,-0.00952,1e-05,1.19422]
[1777162122305,53.21,77586.24,79.7,-0.00951,1e-05,1.19324]
[1777162128303,53.2,77586.03,79.7,-0.0095,1e-05,1.19273]
[1777162133338,53.2,77584.55,79.7,-0.00952,1e-05,1.19386]
[1777162138373,53.19,77583.49,79.7,-0.00952,1e-05,1.19451]
[1777162149450,53.18,77583.14,79.7,-0.00951,1e-05,1.19376]
[1777162155492,53.18,77582.19,79.7,-0.00952,1e-05,1.19423]
[1777162160527,53.17,77581.26,79.7,-0.00952,1e-05,1.19477]
[1777162167575,53.17,77580.37,79.7,-0.00953,1e-05,1.19506]
[1777162172611,53.16,77577.27,79.7,-0.00954,1e-05,1.19598]
[1777162184695,53.15,77577.2,79.7,-0.00953,1e-05,1.19482]
[1777162190328,53.15,77577.1,79.7,-0.00953,1e-05,1.19472]
[1777162196779,53.14,77577.1,79.7,-0.00952,1e-05,1.19368]
[1777162201815,53.14,77577.09,79.7,-0.00951,1e-05,1.19317]
[1777162210034,53.14,77577.09,79.7,-0.00951,1e-05,1.19286]
[1777162215186,53.13,77576.72,79.7,-0.00951,1e-05,1.19234]
[1777162221956,53.12,77575.53,79.7,-0.00951,1e-05,1.19271]
[1777162226998,53.12,77572.18,79.7,-0.00954,1e-05,1.1959]
[1777162232034,53.11,77571.13,79.7,-0.00953,1e-05,1.1945]
[1777162237069,53.11,77565.52,79.7,-0.00958,1e-05,1.20019]
[1777162243110,53.1,77563.8,79.7,-0.00959,1e-05,1.20138]
[1777162249153,53.1,77557.25,79.7,-0.00965,1e-05,1.20795]
[1777162254188,53.09,77547.1,79.7,-0.00975,1e-05,1.21869]
[1777162259223,53.08,77546.7,79.7,-0.00975,1e-05,1.21839]
[1777162265269,53.08,77545.27,79.7,-0.00976,1e-05,1.21909]
[1777162270304,53.07,77544.01,79.7,-0.00976,1e-05,1.21977]
[1777162275339,53.06,77544.52,79.7,-0.00975,1e-05,1.21845]
[1777162280374,53.06,77544.17,79.7,-0.00975,1e-05,1.21813]
[1777162285411,53.05,77551.24,79.7,-0.00967,1e-05,1.20948]
[1777162290446,53.05,77551.51,79.7,-0.00966,1e-05,1.20855]
[1777162295482,53.04,77551.76,79.7,-0.00964,1e-05,1.20564]
[1777162300516,53.04,77551.49,79.7,-0.00963,1e-05,1.20535]
[1777162307566,53.03,77551.82,79.7,-0.00962,1e-05,1.20416]
[1777162314615,53.02,77552.3,79.7,-0.00961,1e-05,1.20281]
[1777162321664,53.02,77551.91,79.7,-0.00961,1e-05,1.20245]
[1777162327706,53.01,77551.6,79.7,-0.0096,1e-05,1.20213]
[1777162335761,53.01,77550.97,79.7,-0.0096,1e-05,1.20193]
[1777162340797,53.0,77551.19,79.7,-0.00959,1e-05,1.20113]
[1777162345831,53.0,77552.26,79.7,-0.00958,1e-05,1.19938]
[1777162350867,52.99,77553.16,79.7,-0.00956,1e-05,1.19784]
[1777162355901,52.99,77553.17,79.7,-0.00954,1e-05,1.19531]
[1777162360937,52.98,77560.02,79.7,-0.00947,1e-05,1.18721]
[1777162365972,52.98,77559.43,79.7,-0.00947,1e-05,1.18744]
[1777162372043,52.98,77559.41,79.7,-0.00947,1e-05,1.18693]
[1777162379092,52.97,77558.96,79.7,-0.00947,1e-05,1.18674]
[1777162384126,52.97,77558.96,79.7,-0.00946,1e-05,1.18631]
[1777162390176,52.96,77558.92,79.7,-0.00946,1e-05,1.18584]
[1777162398232,52.96,77559.01,79.7,-0.00945,1e-05,1.18508]
[1777162403268,52.95,77559.57,79.7,-0.00944,1e-05,1.18405]
[1777162408858,52.95,77559.54,79.7,-0.00944,1e-05,1.18377]
[1777162414344,52.95,77559.5,79.7,-0.00942,1e-05,1.18128]
[1777162419380,52.94,77559.64,79.7,-0.00941,1e-05,1.18075]
[1777162424414,52.94,77559.7,79.7,-0.00941,1e-05,1.18032]
[1777162429450,52.94,77559.59,79.7,-0.00941,1e-05,1.18007]
[1777162440527,52.93,77559.61,79.7,-0.0094,1e-05,1.17924]
[1777162447330,52.93,77559.55,79.7,-0.0094,1e-05,1.17923]
[1777162454625,52.92,77559.6,79.7,-0.00939,1e-05,1.17824]
[1777162466710,52.92,77559.63,79.7,-0.00938,1e-05,1.17735]
[1777162471745,52.91,77564.99,79.7,-0.00931,1e-05,1.16913]
[1777162475772,52.91,77579.04,79.7,-0.00917,1e-05,1.15362]
[1777162480811,52.91,77581.01,79.7,-0.00915,1e-05,1.15136]
[1777162487859,52.91,77578.83,79.7,-0.00917,1e-05,1.15357]
[1777162493902,52.91,77579.26,79.7,-0.00916,1e-05,1.15297]
[1777162498937,52.91,77579.44,79.7,-0.00916,1e-05,1.15266]
[1777162503972,52.91,77569.21,79.7,-0.00926,1e-05,1.16365]
[1777162509010,52.9,77567.56,79.7,-0.00927,1e-05,1.16525]
[1777162514043,52.9,77561.68,79.7,-0.00933,1e-05,1.17147]
[1777162519077,52.9,77554.0,79.7,-0.00941,1e-05,1.17967]
[1777162527134,52.9,77551.12,79.7,-0.00943,1e-05,1.18231]
[1777162532169,52.89,77547.43,79.7,-0.00945,1e-05,1.18404]
[1777162537204,52.89,77538.12,79.7,-0.00954,1e-05,1.19405]
[1777162542239,52.89,77545.43,79.7,-0.00946,1e-05,1.18547]
[1777162547273,52.88,77545.1,79.7,-0.00946,1e-05,1.1854]
[1777162552309,52.88,77541.98,79.7,-0.00949,1e-05,1.1885]
[1777162557344,52.88,77541.75,79.7,-0.00949,1e-05,1.18835]
[1777162563387,52.87,77541.93,79.7,-0.00948,1e-05,1.18767]
[1777162568422,52.87,77537.88,79.7,-0.00952,1e-05,1.19178]
[1777162573457,52.86,77525.79,79.7,-0.00964,1e-05,1.20487]
[1777162578492,52.86,77522.94,79.7,-0.00967,1e-05,1.20757]
[1777162583527,52.86,77522.18,79.7,-0.00967,1e-05,1.2079]
[1777162589569,52.85,77522.21,79.7,-0.00967,1e-05,1.20722]
[1777162594603,52.85,77521.93,79.7,-0.00965,1e-05,1.20497]
[1777162599640,52.84,77522.34,79.7,-0.00964,1e-05,1.20397]
[1777162605682,52.84,77521.89,79.7,-0.00964,1e-05,1.20384]
[1777162610716,52.83,77521.34,79.7,-0.00964,1e-05,1.20393]
[1777162615753,52.83,77521.16,79.7,-0.00964,1e-05,1.20359]
[1777162620788,52.82,77522.32,79.7,-0.00962,1e-05,1.20175]
[1777162625823,52.82,77530.33,79.7,-0.00953,1e-05,1.1923]
[1777162630858,52.82,77529.79,79.7,-0.00953,1e-05,1.19246]
[1777162636900,52.81,77527.74,79.7,-0.00955,1e-05,1.1942]
[1777162641934,52.81,77528.42,79.7,-0.00954,1e-05,1.19297]
[1777162647084,52.81,77528.45,79.7,-0.00954,1e-05,1.19275]
[1777162653737,52.8,77528.9,79.7,-0.00951,1e-05,1.18951]
[1777162660061,52.79,77528.86,79.7,-0.0095,1e-05,1.18886]
[1777162666104,52.79,77529.85,79.7,-0.00949,1e-05,1.18725]
[1777162671138,52.79,77530.58,79.7,-0.00948,1e-05,1.18604]
[1777162678187,52.78,77530.84,79.7,-0.00947,1e-05,1.18519]
[1777162683223,52.78,77531.0,79.7,-0.00946,1e-05,1.18462]
[1777162688258,52.78,77532.06,79.7,-0.00945,1e-05,1.18306]
[1777162693293,52.77,77531.81,79.7,-0.00945,1e-05,1.18297]
[1777162698328,52.77,77532.62,79.7,-0.00944,1e-05,1.18171]
[1777162704370,52.77,77532.66,79.7,-0.00943,1e-05,1.18124]
[1777162710822,52.76,77532.45,79.7,-0.00943,1e-05,1.18119]
[1777162717461,52.76,77532.35,79.7,-0.00941,1e-05,1.17861]
[1777162722495,52.76,77531.96,79.7,-0.00941,1e-05,1.17872]
[1777162729544,52.75,77531.68,79.7,-0.00941,1e-05,1.17857]
[1777162735588,52.75,77531.68,79.7,-0.00941,1e-05,1.1782]
[1777162740623,52.75,77531.25,79.7,-0.00941,1e-05,1.17836]
[1777162745660,52.74,77526.62,79.7,-0.00945,1e-05,1.1832]
[1777162752710,52.74,77524.5,79.7,-0.00947,1e-05,1.18507]
[1777162757744,52.74,77523.93,79.7,-0.00947,1e-05,1.18533]
[1777162762780,52.73,77522.26,79.7,-0.00949,1e-05,1.18682]
[1777162768822,52.73,77521.74,79.7,-0.00949,1e-05,1.18694]
[1777162773857,52.73,77517.34,79.7,-0.00952,1e-05,1.18945]
[1777162778892,52.72,77517.19,79.7,-0.00951,1e-05,1.18922]
[1777162784934,52.72,77517.15,79.7,-0.00951,1e-05,1.18879]
[1777162789969,52.72,77517.24,79.7,-0.00951,1e-05,1.18831]
[1777162795007,52.71,77517.42,79.7,-0.0095,1e-05,1.18773]
[1777162800039,52.71,77517.39,79.7,-0.0095,1e-05,1.1874]
[1777162805074,52.71,77516.88,79.7,-0.0095,1e-05,1.1876]
[1777162811116,52.7,77515.47,79.7,-0.00951,1e-05,1.18874]
[1777162823200,52.7,77515.31,79.7,-0.0095,1e-05,1.18803]
[1777162828234,52.69,77521.31,79.7,-0.00944,1e-05,1.18101]
[1777162833270,52.69,77521.15,79.7,-0.00942,1e-05,1.1789]
[1777162840320,52.69,77520.61,79.7,-0.00942,1e-05,1.17909]
[1777162848257,52.69,77520.76,79.7,-0.00942,1e-05,1.17869]
[1777162853315,52.68,77520.82,79.7,-0.00942,1e-05,1.17822]
[1777162859453,52.68,77520.79,79.7,-0.00941,1e-05,1.17779]
[1777162864488,52.68,77518.95,79.7,-0.00943,1e-05,1.17954]
[1777162869523,52.67,77519.04,79.7,-0.00942,1e-05,1.17914]
[1777162874557,52.67,77518.99,79.7,-0.00942,1e-05,1.1789]
[1777162882613,52.67,77517.7,79.7,-0.00943,1e-05,1.17982]
[1777162889664,52.66,77516.76,79.7,-0.00944,1e-05,1.18045]
[1777162897720,52.66,77515.23,79.7,-0.00943,1e-05,1.17969]
[1777162902756,52.66,77515.59,79.7,-0.00943,1e-05,1.17902]
[1777162907791,52.66,77518.58,79.7,-0.00939,1e-05,1.17545]
[1777162915847,52.65,77518.76,79.7,-0.00939,1e-05,1.17489]
[1777162920881,52.65,77520.03,79.7,-0.00937,1e-05,1.17325]
[1777162926923,52.65,77519.86,79.7,-0.00937,1e-05,1.17318]
[1777162931958,52.65,77519.41,79.7,-0.00938,1e-05,1.17347]
[1777162939007,52.65,77519.53,79.7,-0.00937,1e-05,1.17304]
[1777162945049,52.64,77519.52,79.7,-0.00937,1e-05,1.17279]
[1777162952098,52.64,77519.3,79.7,-0.00935,1e-05,1.17075]
[1777162957141,52.64,77519.37,79.7,-0.00935,1e-05,1.17048]
[1777162962175,52.64,77519.58,79.7,-0.00935,1e-05,1.17005]
[1777162968218,52.64,77520.04,79.7,-0.00934,1e-05,1.16932]
[1777162974260,52.63,77519.71,79.7,-0.00934,1e-05,1.16946]
[1777162979294,52.63,77519.32,79.7,-0.00934,1e-05,1.16971]
[1777162984329,52.63,77519.32,79.7,-0.00934,1e-05,1.16953]
[1777162989364,52.63,77519.41,79.7,-0.00934,1e-05,1.16925]
[1777162995407,52.63,77519.24,79.7,-0.00934,1e-05,1.16922]
[1777163000442,52.63,77519.07,79.7,-0.00934,1e-05,1.16923]
[1777163008498,52.62,77518.9,79.7,-0.00934,1e-05,1.16913]
[1777163016554,52.62,77516.98,79.7,-0.00934,1e-05,1.16899]
[1777163028637,52.62,77514.84,79.7,-0.00936,1e-05,1.1709]
[1777163036476,52.62,77514.67,79.7,-0.00936,1e-05,1.17101]
[1777163041729,52.61,77514.07,79.7,-0.00936,1e-05,1.17128]
[1777163049785,52.61,77513.96,79.7,-0.00936,1e-05,1.17109]
[1777163059866,52.61,77513.96,79.7,-0.00936,1e-05,1.17076]
[1777163071950,52.61,77513.71,79.7,-0.00934,1e-05,1.16867]
[1777163077992,52.6,77502.12,79.7,-0.00946,1e-05,1.18132]
[1777163083028,52.6,77503.41,79.7,-0.00944,1e-05,1.17963]
[1777163088063,52.6,77504.34,79.7,-0.00943,1e-05,1.17836]
[1777163093102,52.6,77503.27,79.7,-0.00944,1e-05,1.17932]
[1777163099143,52.6,77502.9,79.7,-0.00944,1e-05,1.17945]
[1777163104178,52.59,77507.37,79.7,-0.00939,1e-05,1.17426]
[1777163109213,52.59,77507.07,79.7,-0.00939,1e-05,1.1744]
[1777163115003,52.59,77507.1,79.7,-0.00939,1e-05,1.17425]
[1777163121303,52.59,77507.26,79.7,-0.00939,1e-05,1.17372]
[1777163126580,52.59,77507.04,79.7,-0.00939,1e-05,1.17392]
[1777163132380,52.58,77507.17,79.7,-0.00937,1e-05,1.17139]
[1777163137415,52.58,77506.73,79.7,-0.00937,1e-05,1.1717]
[1777163142450,52.58,77506.62,79.7,-0.00937,1e-05,1.17163]
[1777163147485,52.58,77506.46,79.7,-0.00937,1e-05,1.17162]
[1777163153697,52.58,77506.23,79.7,-0.00937,1e-05,1.17173]
[1777163159569,52.58,77506.55,79.7,-0.00937,1e-05,1.17108]
[1777163164604,52.57,77506.64,79.7,-0.00936,1e-05,1.1708]
[1777163175680,52.57,77506.67,79.7,-0.00936,1e-05,1.17038]
[1777163182729,52.57,77506.7,79.7,-0.00936,1e-05,1.1701]
[1777163187765,52.57,77506.48,79.7,-0.00936,1e-05,1.17016]
[1777163193806,52.57,77506.5,79.7,-0.00934,1e-05,1.16793]
[1777163198987,52.57,77506.52,79.7,-0.00934,1e-05,1.16781]
[1777163205891,52.56,77506.52,79.7,-0.00934,1e-05,1.16752]
[1777163210926,52.56,77506.62,79.7,-0.00933,1e-05,1.16726]
[1777163218982,52.56,77506.6,79.7,-0.00933,1e-05,1.167]
[1777163224019,52.56,77502.33,79.7,-0.00937,1e-05,1.17158]
[1777163229054,52.56,77503.36,79.7,-0.00936,1e-05,1.17025]
[1777163234089,52.56,77503.8,79.7,-0.00936,1e-05,1.16959]
[1777163240131,52.55,77503.8,79.7,-0.00935,1e-05,1.16938]
[1777163245166,52.55,77509.42,79.7,-0.0093,1e-05,1.16302]
[1777163250200,52.55,77509.02,79.7,-0.0093,1e-05,1.16335]
[1777163255236,52.55,77507.31,79.7,-0.0093,1e-05,1.16313]
[1777163261039,52.55,77507.4,79.7,-0.0093,1e-05,1.16293]
[1777163273362,52.55,77506.65,79.7,-0.0093,1e-05,1.16341]
[1777163284439,52.54,77505.54,79.7,-0.00931,1e-05,1.16433]
[1777163294509,52.54,77505.54,79.7,-0.00931,1e-05,1.16405]
[1777163300569,52.54,77503.3,79.7,-0.00933,1e-05,1.16637]
[1777163306611,52.54,77501.79,79.7,-0.00934,1e-05,1.16787]
[1777163311646,52.54,77499.06,79.7,-0.00935,1e-05,1.16872]
[1777163316681,52.54,77498.42,79.7,-0.00936,1e-05,1.16928]
[1777163321716,52.54,77498.45,79.7,-0.00936,1e-05,1.16909]
[1777163326751,52.53,77498.63,79.7,-0.00935,1e-05,1.16875]
[1777163331787,52.53,77498.54,79.7,-0.00935,1e-05,1.16871]
[1777163336822,52.53,77498.75,79.7,-0.00935,1e-05,1.16835]
[1777163343871,52.53,77499.05,79.7,-0.00935,1e-05,1.16785]
[1777163348906,52.53,77499.13,79.7,-0.00934,1e-05,1.16765]
[1777163358007,52.53,77499.05,79.7,-0.00934,1e-05,1.16765]
[1777163365018,52.53,77498.5,79.7,-0.00935,1e-05,1.168]
[1777163371059,52.53,77498.37,79.7,-0.00933,1e-05,1.16603]
[1777163376095,52.52,77498.33,79.7,-0.00933,1e-05,1.16598]
[1777163386165,52.52,77498.33,79.7,-0.00933,1e-05,1.16579]
[1777163393214,52.52,77498.34,79.7,-0.00933,1e-05,1.16567]
[1777163402277,52.52,77503.34,79.7,-0.00928,1e-05,1.16]
[1777163408320,52.52,77504.2,79.7,-0.00927,1e-05,1.15905]
[1777163415369,52.52,77501.15,79.7,-0.0093,1e-05,1.16235]
[1777163420404,52.52,77498.52,79.7,-0.00932,1e-05,1.1652]
[1777163425668,52.52,77498.34,79.7,-0.00933,1e-05,1.16533]
[1777163431481,52.52,77497.35,79.7,-0.00932,1e-05,1.16429]
[1777163436516,52.52,77497.4,79.7,-0.00932,1e-05,1.16413]
[1777163441551,52.52,77496.85,79.7,-0.00932,1e-05,1.16462]
[1777163446586,52.52,77494.99,79.7,-0.00934,1e-05,1.16656]
[1777163459677,52.51,77492.77,79.7,-0.00936,1e-05,1.16858]
[1777163469746,52.51,77492.24,79.7,-0.00936,1e-05,1.16882]
[1777163476796,52.51,77490.38,79.7,-0.00938,1e-05,1.17062]
[1777163483845,52.5,77488.71,79.7,-0.00939,1e-05,1.17218]
[1777163489887,52.5,77488.64,79.7,-0.00939,1e-05,1.172]
[1777163502977,52.5,77485.53,79.7,-0.0094,1e-05,1.17288]
[1777163508015,52.5,77482.12,79.7,-0.00944,1e-05,1.17646]
[1777163515064,52.49,77482.7,79.7,-0.00943,1e-05,1.17548]
[1777163521106,52.49,77477.61,79.7,-0.00948,1e-05,1.18088]
[1777163526141,52.49,77477.07,79.7,-0.00948,1e-05,1.1812]
[1777163531176,52.49,77476.57,79.7,-0.00948,1e-05,1.18148]
[1777163536211,52.48,77476.38,79.7,-0.00948,1e-05,1.18139]
[1777163541245,52.48,77479.05,79.7,-0.00945,1e-05,1.17812]
[1777163546281,52.48,77479.65,79.7,-0.00944,1e-05,1.17716]
[1777163551316,52.48,77480.87,79.7,-0.00941,1e-05,1.17345]
[1777163556351,52.47,77479.21,79.7,-0.00943,1e-05,1.17505]
[1777163561387,52.47,77479.03,79.7,-0.00943,1e-05,1.17501]
[1777163566422,52.47,77479.64,79.7,-0.00942,1e-05,1.17411]
[1777163571457,52.47,77485.58,79.7,-0.00935,1e-05,1.16729]
[1777163577499,52.47,77496.42,79.7,-0.00924,1e-05,1.15521]
[1777163583541,52.47,77497.08,79.7,-0.00924,1e-05,1.15446]
[1777163588576,52.47,77501.95,79.7,-0.00919,1e-05,1.1491]
[1777163594618,52.47,77504.58,79.7,-0.00916,1e-05,1.14622]
[1777163599653,52.47,77508.74,79.7,-0.00912,1e-05,1.14167]
[1777163604688,52.47,77515.11,79.7,-0.00905,1e-05,1.13474]
[1777163609722,52.47,77515.48,79.7,-0.00905,1e-05,1.13434]
[1777163614758,52.47,77515.97,79.7,-0.00903,1e-05,1.13185]
[1777163619792,52.47,77519.85,79.7,-0.00899,1e-05,1.12765]
[1777163624828,52.47,77520.05,79.7,-0.00899,1e-05,1.12743]
[1777163629862,52.47,77520.55,79.7,-0.00898,1e-05,1.12689]
[1777163634897,52.47,77520.82,79.7,-0.00898,1e-05,1.1266]
[1777163640940,52.47,77520.93,79.7,-0.00898,1e-05,1.12648]
[1777163645975,52.47,77520.62,79.7,-0.00898,1e-05,1.12682]
[1777163651010,52.47,77519.89,79.7,-0.00899,1e-05,1.12761]
[1777163656044,52.47,77519.72,79.7,-0.00899,1e-05,1.12779]
[1777163661080,52.47,77520.37,79.7,-0.00899,1e-05,1.12709]
[1777163666115,52.47,77521.58,79.7,-0.00897,1e-05,1.12578]
[1777163671150,52.47,77522.68,79.7,-0.00895,1e-05,1.12265]
[1777163676188,52.47,77532.99,79.7,-0.00885,1e-05,1.11159]
[1777163681222,52.47,77536.69,79.7,-0.00881,1e-05,1.10765]
[1777163686257,52.47,77537.96,79.7,-0.0088,1e-05,1.10629]
[1777163692300,52.47,77536.86,79.7,-0.00881,1e-05,1.10746]
[1777163697335,52.47,77536.68,79.7,-0.00881,1e-05,1.10766]
[1777163702369,52.47,77534.01,79.7,-0.00884,1e-05,1.1105]
[1777163707404,52.47,77533.51,79.7,-0.00884,1e-05,1.11104]
[1777163714454,52.47,77531.84,79.7,-0.00886,1e-05,1.11282]
[1777163722510,52.47,77531.82,79.7,-0.00886,1e-05,1.11284]
[1777163727546,52.47,77534.26,79.7,-0.00883,1e-05,1.11024]
[1777163732581,52.47,77535.57,79.7,-0.00881,1e-05,1.10691]
[1777163739629,52.47,77535.58,79.7,-0.00881,1e-05,1.1069]
[1777163746679,52.47,77536.58,79.7,-0.0088,1e-05,1.10584]
[1777163751714,52.47,77537.41,79.7,-0.00879,1e-05,1.10495]
[1777163756749,52.47,77537.52,79.7,-0.00879,1e-05,1.10484]
[1777163761783,52.47,77535.93,79.7,-0.0088,1e-05,1.10653]
[1777163766819,52.47,77535.47,79.7,-0.00881,1e-05,1.10702]
[1777163772861,52.47,77534.59,79.7,-0.00881,1e-05,1.10795]
[1777163778903,52.47,77534.66,79.7,-0.00881,1e-05,1.10788]
[1777163785951,52.47,77533.16,79.7,-0.00883,1e-05,1.10948]
[1777163790986,52.47,77528.71,79.7,-0.00887,1e-05,1.11423]
[1777163796025,52.47,77527.55,79.7,-0.00887,1e-05,1.11354]
[1777163805087,52.47,77526.15,79.7,-0.00888,1e-05,1.11504]
[1777163812137,52.47,77525.76,79.7,-0.00889,1e-05,1.11546]
[1777163823213,52.47,77524.73,79.7,-0.0089,1e-05,1.11656]
[1777163828249,52.47,77526.53,79.7,-0.00888,1e-05,1.11463]
[1777163834291,52.47,77526.83,79.7,-0.00888,1e-05,1.11431]
[1777163848388,52.47,77527.38,79.7,-0.00887,1e-05,1.11372]
[1777163853424,52.47,77535.74,79.7,-0.00877,1e-05,1.10288]
[1777163858459,52.47,77537.53,79.7,-0.00876,1e-05,1.10098]
[1777163864501,52.47,77536.41,79.7,-0.00877,1e-05,1.10217]
[1777163870339,52.47,77536.53,79.7,-0.00877,1e-05,1.10204]
[1777163875579,52.47,77531.6,79.7,-0.00881,1e-05,1.10728]
[1777163880614,52.47,77529.13,79.7,-0.00884,1e-05,1.10992]
[1777163885649,52.47,77529.8,79.7,-0.00883,1e-05,1.1092]
[1777163891691,52.47,77529.92,79.7,-0.00883,1e-05,1.10907]
[1777163898740,52.47,77530.32,79.7,-0.00883,1e-05,1.10865]
[1777163904781,52.47,77531.03,79.7,-0.00882,1e-05,1.10789]
[1777163915859,52.47,77530.94,79.7,-0.00881,1e-05,1.10606]
[1777163921902,52.47,77531.09,79.7,-0.0088,1e-05,1.1059]
[1777163926936,52.47,77530.99,79.7,-0.00881,1e-05,1.106]
[1777163931971,52.47,77531.01,79.7,-0.00881,1e-05,1.10598]
[1777163937006,52.47,77530.88,79.7,-0.00881,1e-05,1.10612]
[1777163944596,52.47,77530.87,79.7,-0.00881,1e-05,1.10613]
[1777163949600,52.47,77530.87,79.7,-0.00881,1e-05,1.10613]
[1777163955107,52.47,77530.89,79.7,-0.00881,1e-05,1.10611]
[1777163961174,52.47,77530.97,79.7,-0.00881,1e-05,1.10602]
[1777163967244,52.47,77530.77,79.7,-0.00881,1e-05,1.10624]
[1777163973258,52.47,77527.65,79.7,-0.00882,1e-05,1.10763]
[1777163978293,52.47,77527.86,79.7,-0.00882,1e-05,1.10741]
[1777163984334,52.47,77527.32,79.7,-0.00883,1e-05,1.10798]
[1777163994406,52.47,77527.32,79.7,-0.00883,1e-05,1.10798]
[1777164000448,52.47,77528.64,79.7,-0.00881,1e-05,1.10658]
[1777164002462,52.47,77541.04,79.7,-0.00869,1e-05,1.09343]
[1777164005483,52.47,77554.05,79.7,-0.00857,1e-05,1.07978]
[1777164006489,52.47,77568.13,79.7,-0.00843,1e-05,1.06517]
[1777164012533,52.47,77576.48,79.7,-0.00836,1e-05,1.05658]
[1777164017567,52.47,77576.33,79.7,-0.00836,1e-05,1.05673]
[1777164022601,52.47,77577.9,79.7,-0.00834,1e-05,1.05513]
[1777164027637,52.47,77574.58,79.7,-0.00837,1e-05,1.05853]
[1777164033679,52.47,77574.4,79.7,-0.00836,1e-05,1.05684]
[1777164038714,52.47,77573.62,79.7,-0.00837,1e-05,1.05764]
[1777164043749,52.47,77573.53,79.7,-0.00837,1e-05,1.05774]
[1777164048785,52.47,77572.79,79.7,-0.00838,1e-05,1.0585]
[1777164054828,52.47,77571.39,79.7,-0.00839,1e-05,1.05993]
[1777164062888,52.47,77570.62,79.7,-0.0084,1e-05,1.06073]
[1777164069551,52.47,77570.58,79.7,-0.0084,1e-05,1.06077]
[1777164074971,52.47,77569.24,79.7,-0.00841,1e-05,1.06215]
[1777164080011,52.47,77564.83,79.7,-0.00845,1e-05,1.0667]
[1777164085045,52.47,77562.05,79.7,-0.00848,1e-05,1.06957]
[1777164091087,52.47,77561.33,79.7,-0.00847,1e-05,1.06843]
[1777164096121,52.47,77560.99,79.7,-0.00847,1e-05,1.06878]
[1777164105346,52.47,77560.96,79.7,-0.00847,1e-05,1.06881]
[1777164112475,52.47,77560.93,79.7,-0.00847,1e-05,1.06885]
[1777164121299,52.47,77558.27,79.7,-0.0085,1e-05,1.0716]
[1777164126333,52.47,77557.54,79.7,-0.00851,1e-05,1.07236]
[1777164134390,52.47,77558.1,79.7,-0.0085,1e-05,1.07178]
[1777164139425,52.47,77558.18,79.7,-0.0085,1e-05,1.0717]
[1777164151509,52.47,77557.83,79.7,-0.00849,1e-05,1.07017]
[1777164156545,52.47,77557.93,79.7,-0.00849,1e-05,1.07007]
[1777164161580,52.47,77557.49,79.7,-0.00849,1e-05,1.07052]
[1777164168977,52.47,77557.32,79.7,-0.00849,1e-05,1.0707]
[1777164183742,52.47,77557.39,79.7,-0.00849,1e-05,1.07063]
[1777164188776,52.47,77557.46,79.7,-0.00849,1e-05,1.07055]
[1777164193869,52.47,77557.69,79.7,-0.00849,1e-05,1.07032]
[1777164201982,52.47,77557.94,79.7,-0.00849,1e-05,1.07006]
[1777164208917,52.47,77558.03,79.7,-0.00849,1e-05,1.06996]
[1777164214811,52.47,77557.91,79.7,-0.00847,1e-05,1.0682]
[1777164219994,52.47,77557.52,79.7,-0.00848,1e-05,1.0686]
[1777164232078,52.47,77557.56,79.7,-0.00848,1e-05,1.06856]
[1777164238172,52.47,77557.56,79.7,-0.00848,1e-05,1.06856]
[1777164244162,52.47,77557.58,79.7,-0.00848,1e-05,1.06854]
[1777164249197,52.47,77558.55,79.7,-0.00847,1e-05,1.06754]
[1777164256246,52.47,77558.53,79.7,-0.00847,1e-05,1.06756]
[1777164263888,52.47,77558.53,79.7,-0.00847,1e-05,1.06756]
[1777164269337,52.47,77558.69,79.7,-0.00847,1e-05,1.06739]
[1777164275380,52.47,77558.6,79.7,-0.00845,1e-05,1.0656]
[1777164281422,52.47,77558.66,79.7,-0.00845,1e-05,1.06554]
[1777164286457,52.47,77569.01,79.7,-0.00835,1e-05,1.05489]
[1777164291491,52.47,77569.76,79.7,-0.00835,1e-05,1.05412]
[1777164296527,52.47,77569.51,79.7,-0.00835,1e-05,1.05437]
[1777164302569,52.47,77569.84,79.7,-0.00835,1e-05,1.05404]
[1777164307604,52.47,77570.73,79.7,-0.00834,1e-05,1.05312]
[1777164312639,52.47,77570.8,79.7,-0.00834,1e-05,1.05305]
[1777164318681,52.47,77570.92,79.7,-0.00834,1e-05,1.05293]
[1777164328750,52.47,77570.92,79.7,-0.00834,1e-05,1.05293]
[1777164333785,52.47,77571.06,79.7,-0.00832,1e-05,1.05092]
[1777164338821,52.47,77569.36,79.7,-0.00834,1e-05,1.05266]
[1777164344865,52.47,77561.5,79.7,-0.00841,1e-05,1.06073]
[1777164354934,52.47,77561.34,79.7,-0.00841,1e-05,1.06089]
[1777164360976,52.47,77559.92,79.7,-0.00842,1e-05,1.06236]
[1777164366011,52.47,77560.25,79.7,-0.00842,1e-05,1.06202]
[1777164373059,52.47,77560.36,79.7,-0.00842,1e-05,1.0619]
[1777164379102,52.47,77561.32,79.7,-0.00841,1e-05,1.06091]
[1777164384139,52.47,77564.11,79.7,-0.00839,1e-05,1.05804]
[1777164389173,52.47,77566.78,79.7,-0.00836,1e-05,1.0553]
[1777164394208,52.47,77568.85,79.7,-0.00833,1e-05,1.05131]
[1777164399244,52.47,77570.84,79.7,-0.00831,1e-05,1.04928]
[1777164404279,52.47,77571.0,79.7,-0.00831,1e-05,1.04911]
[1777164409313,52.47,77571.0,79.7,-0.00831,1e-05,1.04911]
[1777164414349,52.47,77571.39,79.7,-0.0083,1e-05,1.04872]
[1777164419387,52.47,77572.71,79.7,-0.00829,1e-05,1.04737]
[1777164425430,52.47,77573.03,79.7,-0.00829,1e-05,1.04704]
[1777164430465,52.47,77569.52,79.7,-0.00832,1e-05,1.05063]
[1777164444562,52.47,77569.41,79.7,-0.00832,1e-05,1.05074]
[1777164449610,52.47,77569.41,79.7,-0.00832,1e-05,1.05074]
[1777164462468,52.47,77569.44,79.7,-0.00831,1e-05,1.04884]
[1777164474773,52.47,77569.44,79.7,-0.00831,1e-05,1.04884]
[1777164480815,52.47,77570.87,79.7,-0.00829,1e-05,1.04738]
[1777164485850,52.47,77573.96,79.7,-0.00826,1e-05,1.04424]
[1777164493906,52.47,77575.5,79.7,-0.00825,1e-05,1.04267]
[1777164499948,52.47,77575.44,79.7,-0.00825,1e-05,1.04273]
[1777164505994,52.47,77575.46,79.7,-0.00825,1e-05,1.04271]
[1777164511079,52.47,77575.44,79.7,-0.00824,1e-05,1.04087]
[1777164516771,52.47,77575.48,79.7,-0.00824,1e-05,1.04083]
[1777164521787,52.47,77576.71,79.7,-0.00823,1e-05,1.03959]
[1777164532818,52.47,77579.62,79.7,-0.0082,1e-05,1.03664]
[1777164538998,52.47,77578.49,79.7,-0.00821,1e-05,1.03778]
[1777164551312,52.47,77574.97,79.7,-0.00824,1e-05,1.04135]
[1777164558361,52.47,77574.5,79.7,-0.00825,1e-05,1.04183]
[1777164565410,52.47,77576.03,79.7,-0.00823,1e-05,1.04027]
[1777164570444,52.47,77577.67,79.7,-0.00822,1e-05,1.03861]
[1777164575479,52.47,77577.78,79.7,-0.0082,1e-05,1.03665]
[1777164580515,52.47,77577.67,79.7,-0.0082,1e-05,1.03676]
[1777164587564,52.47,77577.67,79.7,-0.0082,1e-05,1.03676]
[1777164592599,52.47,77573.44,79.7,-0.00824,1e-05,1.04104]
[1777164597634,52.47,77566.47,79.7,-0.00831,1e-05,1.04814]
[1777164602670,52.47,77570.23,79.7,-0.00827,1e-05,1.04431]
[1777164607705,52.47,77570.02,79.7,-0.00827,1e-05,1.04452]
[1777164612739,52.47,77569.03,79.7,-0.00828,1e-05,1.04553]
[1777164617774,52.47,77569.31,79.7,-0.00828,1e-05,1.04524]
[1777164622810,52.47,77569.2,79.7,-0.00828,1e-05,1.04536]
[1777164627845,52.47,77569.14,79.7,-0.00828,1e-05,1.04542]
[1777164635901,52.47,77569.36,79.7,-0.00826,1e-05,1.04333]
[1777164640935,52.47,77569.08,79.7,-0.00827,1e-05,1.04361]
[1777164647986,52.47,77569.2,79.7,-0.00827,1e-05,1.04349]
[1777164654027,52.47,77569.7,79.7,-0.00826,1e-05,1.04298]
[1777164661076,52.47,77569.96,79.7,-0.00826,1e-05,1.04272]
[1777164666110,52.47,77569.44,79.7,-0.00826,1e-05,1.04325]
[1777164674166,52.47,77569.36,79.7,-0.00826,1e-05,1.04333]
[1777164679202,52.47,77571.03,79.7,-0.00825,1e-05,1.04163]
[1777164686251,52.47,77571.03,79.7,-0.00825,1e-05,1.04163]
[1777164692293,52.47,77571.59,79.7,-0.00823,1e-05,1.03921]
[1777164698335,52.47,77571.13,79.7,-0.00823,1e-05,1.03967]
[1777164704377,52.47,77575.28,79.7,-0.0082,1e-05,1.03547]
[1777164709412,52.47,77576.92,79.7,-0.00818,1e-05,1.03381]
[1777164715454,52.47,77576.58,79.7,-0.00818,1e-05,1.03416]
[1777164720942,52.47,77576.74,79.7,-0.00818,1e-05,1.034]
[1777164726530,52.47,77576.88,79.7,-0.00818,1e-05,1.03385]
[1777164733579,52.47,77577.32,79.7,-0.00818,1e-05,1.03341]
[1777164739622,52.47,77578.03,79.7,-0.00817,1e-05,1.03269]
[1777164744656,52.47,77578.7,79.7,-0.00816,1e-05,1.03202]
[1777164748685,52.47,77591.36,79.7,-0.00805,1e-05,1.01932]
[1777164753720,52.47,77593.43,79.7,-0.00802,1e-05,1.01543]
[1777164759763,52.47,77594.17,79.7,-0.00801,1e-05,1.01469]
[1777164764797,52.47,77594.19,79.7,-0.00801,1e-05,1.01467]
[1777164770859,52.47,77600.01,79.7,-0.00796,1e-05,1.0089]
[1777164775895,52.47,77605.62,79.7,-0.00791,1e-05,1.00336]
[1777164780929,52.47,77606.08,79.7,-0.0079,1e-05,1.00291]
[1777164788986,52.47,77607.74,79.7,-0.00789,1e-05,1.00128]
[1777164794025,52.47,77609.25,79.7,-0.00787,1e-05,0.99979]
[1777164800067,52.47,77610.22,79.7,-0.00787,1e-05,0.99884]
[1777164805102,52.47,77616.97,79.7,-0.00781,1e-05,0.99224]
[1777164810136,52.47,77617.75,79.7,-0.0078,1e-05,0.99148]
[1777164815172,52.47,77616.22,79.7,-0.0078,1e-05,0.99117]
[1777164820207,52.47,77614.32,79.7,-0.00781,1e-05,0.99302]
[1777164825242,52.47,77614.52,79.7,-0.00781,1e-05,0.99283]
[1777164830277,52.47,77614.45,79.7,-0.00781,1e-05,0.9929]
[1777164835311,52.47,77607.29,79.7,-0.00788,1e-05,0.99991]
[1777164840347,52.47,77601.18,79.7,-0.00793,1e-05,1.00593]
[1777164845382,52.47,77597.56,79.7,-0.00796,1e-05,1.0095]
[1777164850417,52.47,77597.41,79.7,-0.00797,1e-05,1.00965]
[1777164855452,52.47,77595.07,79.7,-0.00799,1e-05,1.01197]
[1777164860487,52.47,77586.97,79.7,-0.00806,1e-05,1.02004]
[1777164865521,52.47,77590.15,79.7,-0.00803,1e-05,1.01686]
[1777164873578,52.47,77584.49,79.7,-0.00807,1e-05,1.02068]
[1777164879620,52.47,77577.93,79.7,-0.00813,1e-05,1.02725]
[1777164883649,52.47,77565.12,79.7,-0.00825,1e-05,1.04019]
[1777164888683,52.47,77554.06,79.7,-0.00835,1e-05,1.05147]
[1777164893718,52.47,77554.24,79.7,-0.00835,1e-05,1.05129]
[1777164898753,52.47,77552.65,79.7,-0.00836,1e-05,1.05292]
[1777164903788,52.47,77551.7,79.7,-0.00837,1e-05,1.05389]
[1777164908823,52.47,77551.5,79.7,-0.00837,1e-05,1.0541]
[1777164915876,52.47,77551.42,79.7,-0.00838,1e-05,1.05418]
[1777164920911,52.47,77551.41,79.7,-0.00838,1e-05,1.05419]
[1777164935009,52.47,77551.1,79.7,-0.00836,1e-05,1.05263]
[1777164940044,52.47,77549.51,79.7,-0.00838,1e-05,1.05426]
[1777164946086,52.47,77545.34,79.7,-0.00842,1e-05,1.05855]
[1777164951120,52.47,77540.21,79.7,-0.00847,1e-05,1.06385]
[1777164956156,52.47,77535.56,79.7,-0.00851,1e-05,1.06867]
[1777164962198,52.47,77538.06,79.7,-0.00849,1e-05,1.06608]
[1777164967233,52.47,77538.54,79.7,-0.00848,1e-05,1.06558]
[1777164970382,52.47,77512.63,79.7,-0.00873,1e-05,1.09272]
[1777164976305,52.47,77511.56,79.7,-0.00874,1e-05,1.09385]
[1777164981340,52.47,77511.03,79.7,-0.00875,1e-05,1.09441]
[1777164986375,52.47,77510.47,79.7,-0.00875,1e-05,1.095]
[1777164992417,52.47,77510.36,79.7,-0.00874,1e-05,1.09319]
[1777164997452,52.47,77510.68,79.7,-0.00874,1e-05,1.09285]
[1777165002487,52.47,77509.96,79.7,-0.00874,1e-05,1.09362]
[1777165007521,52.47,77510.08,79.7,-0.00874,1e-05,1.09349]
[1777165012557,52.47,77508.32,79.7,-0.00876,1e-05,1.09535]
[1777165017592,52.47,77508.38,79.7,-0.00876,1e-05,1.09529]
[1777165022626,52.47,77506.91,79.7,-0.00877,1e-05,1.09685]
[1777165027662,52.47,77503.41,79.7,-0.00881,1e-05,1.10057]
[1777165030683,52.47,77489.34,79.7,-0.00895,1e-05,1.11564]
[1777165036724,52.47,77491.14,79.7,-0.00893,1e-05,1.1137]
[1777165041760,52.47,77491.22,79.7,-0.00893,1e-05,1.11362]
[1777165046795,52.47,77494.89,79.7,-0.00889,1e-05,1.10968]
[1777165051830,52.47,77499.46,79.7,-0.00883,1e-05,1.10284]
[1777165056865,52.47,77501.96,79.7,-0.00881,1e-05,1.10018]
[1777165061900,52.47,77502.57,79.7,-0.0088,1e-05,1.09953]
[1777165066937,52.47,77502.35,79.7,-0.0088,1e-05,1.09976]
[1777165071973,52.47,77503.25,79.7,-0.00879,1e-05,1.09881]
[1777165077008,52.47,77503.54,79.7,-0.00879,1e-05,1.0985]
[1777165082043,52.47,77504.32,79.7,-0.00878,1e-05,1.09767]
[1777165087079,52.47,77504.53,79.7,-0.00878,1e-05,1.09744]
[1777165096141,52.47,77504.35,79.7,-0.00878,1e-05,1.09764]
[1777165104198,52.47,77504.22,79.7,-0.00879,1e-05,1.09777]
[1777165116378,52.47,77504.17,79.7,-0.00879,1e-05,1.09783]
[1777165122323,52.47,77504.1,79.7,-0.00877,1e-05,1.09597]
[1777165128367,52.47,77504.39,79.7,-0.00877,1e-05,1.09566]
[1777165138437,52.47,77505.79,79.7,-0.00875,1e-05,1.09417]
[1777165143472,52.47,77513.49,79.7,-0.00868,1e-05,1.08604]
[1777165148507,52.47,77522.52,79.7,-0.00859,1e-05,1.07656]
[1777165149513,52.47,77534.97,79.7,-0.00847,1e-05,1.0636]
[1777165154549,52.47,77538.63,79.7,-0.00844,1e-05,1.05981]
[1777165159583,52.47,77542.23,79.7,-0.0084,1e-05,1.0561]
[1777165165626,52.47,77543.6,79.7,-0.00839,1e-05,1.05469]
[1777165173682,52.47,77543.43,79.7,-0.00838,1e-05,1.05299]
[1777165178717,52.47,77539.16,79.7,-0.00842,1e-05,1.05738]
[1777165183752,52.47,77539.02,79.7,-0.00842,1e-05,1.05752]
[1777165188787,52.47,77531.02,79.7,-0.0085,1e-05,1.0658]
[1777165193822,52.47,77531.14,79.7,-0.00849,1e-05,1.06567]
[1777165198857,52.47,77524.3,79.7,-0.00856,1e-05,1.07279]
[1777165200872,52.47,77536.71,79.7,-0.00844,1e-05,1.05991]
[1777165206630,52.47,77541.8,79.7,-0.00839,1e-05,1.05466]
[1777165211948,52.47,77540.0,79.7,-0.00841,1e-05,1.05651]
[1777165216984,52.47,77536.95,79.7,-0.00844,1e-05,1.05966]
[1777165222021,52.47,77539.35,79.7,-0.00842,1e-05,1.05718]
[1777165228063,52.47,77539.29,79.7,-0.00842,1e-05,1.05725]
[1777165233098,52.47,77538.57,79.7,-0.00841,1e-05,1.0561]
[1777165238132,52.47,77538.52,79.7,-0.00841,1e-05,1.05615]
[1777165243168,52.47,77537.93,79.7,-0.00842,1e-05,1.05676]
[1777165250218,52.47,77534.86,79.7,-0.00844,1e-05,1.05993]
[1777165255253,52.47,77532.07,79.7,-0.00847,1e-05,1.06281]
[1777165260288,52.47,77531.59,79.7,-0.00848,1e-05,1.06331]
[1777165265323,52.47,77530.98,79.7,-0.00848,1e-05,1.06394]
[1777165270358,52.47,77531.35,79.7,-0.00848,1e-05,1.06356]
[1777165276400,52.47,77530.97,79.7,-0.00848,1e-05,1.06395]
[1777165282441,52.47,77530.86,79.7,-0.00848,1e-05,1.06407]
[1777165287477,52.47,77531.12,79.7,-0.00848,1e-05,1.0638]
[1777165292512,52.47,77531.19,79.7,-0.00846,1e-05,1.06183]
[1777165297547,52.47,77530.49,79.7,-0.00847,1e-05,1.06255]
[1777165302582,52.47,77530.73,79.7,-0.00847,1e-05,1.06231]
[1777165308624,52.47,77528.98,79.7,-0.00849,1e-05,1.06412]
[1777165313659,52.47,77528.74,79.7,-0.00849,1e-05,1.06437]
[1777165319700,52.47,77529.29,79.7,-0.00848,1e-05,1.0638]
[1777165324736,52.47,77531.74,79.7,-0.00846,1e-05,1.06126]
[1777165330778,52.47,77532.07,79.7,-0.00846,1e-05,1.06092]
[1777165335813,52.47,77530.63,79.7,-0.00847,1e-05,1.06241]
[1777165348905,52.47,77529.41,79.7,-0.00848,1e-05,1.06367]
[1777165354975,52.47,77529.26,79.7,-0.00847,1e-05,1.06193]
[1777165361017,52.47,77529.23,79.7,-0.00847,1e-05,1.06196]
[1777165366051,52.47,77529.34,79.7,-0.00847,1e-05,1.06185]
[1777165372141,52.47,77529.4,79.7,-0.00847,1e-05,1.06179]
[1777165380150,52.47,77529.69,79.7,-0.00846,1e-05,1.06149]
[1777165387199,52.47,77529.72,79.7,-0.00846,1e-05,1.06146]
[1777165392234,52.47,77529.92,79.7,-0.00846,1e-05,1.06125]
[1777165399283,52.47,77530.2,79.7,-0.00846,1e-05,1.06096]
[1777165406534,52.47,77529.67,79.7,-0.00846,1e-05,1.06151]
[1777165413383,52.47,77530.07,79.7,-0.00845,1e-05,1.0592]
[1777165419424,52.47,77530.01,79.7,-0.00845,1e-05,1.05926]
[1777165425247,52.47,77530.01,79.7,-0.00845,1e-05,1.05926]
[1777165430506,52.47,77529.94,79.7,-0.00845,1e-05,1.05934]
[1777165436548,52.47,77529.97,79.7,-0.00845,1e-05,1.0593]
[1777165441583,52.47,77529.71,79.7,-0.00845,1e-05,1.05957]
[1777165447630,52.47,77529.49,79.7,-0.00845,1e-05,1.0598]
[1777165452665,52.47,77530.39,79.7,-0.00844,1e-05,1.05887]
[1777165457700,52.47,77525.14,79.7,-0.00849,1e-05,1.0643]
[1777165462735,52.47,77524.53,79.7,-0.0085,1e-05,1.06494]
[1777165467770,52.47,77523.72,79.7,-0.00851,1e-05,1.06578]
[1777165472804,52.47,77518.62,79.7,-0.00854,1e-05,1.06918]
[1777165477840,52.47,77517.42,79.7,-0.00855,1e-05,1.07043]
[1777165484888,52.47,77517.39,79.7,-0.00855,1e-05,1.07046]
[1777165489926,52.47,77516.94,79.7,-0.00856,1e-05,1.07093]
[1777165494962,52.47,77527.5,79.7,-0.00846,1e-05,1.05996]
[1777165495969,52.47,77541.45,79.7,-0.00832,1e-05,1.04562]
[1777165502011,52.47,77532.19,79.7,-0.00841,1e-05,1.05512]
[1777165507047,52.47,77527.93,79.7,-0.00845,1e-05,1.05952]
[1777165513089,52.47,77527.05,79.7,-0.00846,1e-05,1.06043]
[1777165518123,52.47,77527.19,79.7,-0.00846,1e-05,1.06028]
[1777165523159,52.47,77526.82,79.7,-0.00846,1e-05,1.06067]
[1777165528194,52.47,77527.17,79.7,-0.00846,1e-05,1.06031]
[1777165533229,52.47,77527.01,79.7,-0.00845,1e-05,1.05858]
[1777165538265,52.47,77527.53,79.7,-0.00844,1e-05,1.05804]
[1777165544307,52.47,77527.4,79.7,-0.00844,1e-05,1.05817]
[1777165549343,52.47,77525.81,79.7,-0.00846,1e-05,1.05982]
[1777165554378,52.47,77524.61,79.7,-0.00847,1e-05,1.06106]
[1777165559413,52.47,77525.84,79.7,-0.00846,1e-05,1.05979]
[1777165564448,52.47,77531.78,79.7,-0.0084,1e-05,1.05366]
[1777165569483,52.47,77536.18,79.7,-0.00836,1e-05,1.04914]
[1777165575525,52.47,77536.11,79.7,-0.00836,1e-05,1.04921]
[1777165581567,52.47,77535.3,79.7,-0.00837,1e-05,1.05004]
[1777165586602,52.47,77535.57,79.7,-0.00837,1e-05,1.04976]
[1777165595665,52.47,77535.58,79.7,-0.00835,1e-05,1.04787]
[1777165601725,52.47,77535.62,79.7,-0.00835,1e-05,1.04783]
[1777165607768,52.47,77535.67,79.7,-0.00835,1e-05,1.04778]
[1777165616831,52.47,77535.97,79.7,-0.00835,1e-05,1.04747]
[1777165625461,52.47,77536.01,79.7,-0.00835,1e-05,1.04743]
[1777165635963,52.47,77536.38,79.7,-0.00834,1e-05,1.04705]
[1777165643311,52.47,77536.83,79.7,-0.00834,1e-05,1.04659]
[1777165651069,52.47,77536.68,79.7,-0.00833,1e-05,1.04487]
[1777165658118,52.47,77536.73,79.7,-0.00833,1e-05,1.04481]
[1777165667181,52.47,77536.86,79.7,-0.00832,1e-05,1.04468]
[1777165672215,52.47,77537.04,79.7,-0.00832,1e-05,1.0445]
[1777165677617,52.47,77537.07,79.7,-0.00832,1e-05,1.04447]
[1777165687616,52.47,77536.79,79.7,-0.00832,1e-05,1.04475]
[1777165696384,52.47,77536.8,79.7,-0.00832,1e-05,1.04474]
[1777165701418,52.47,77536.94,79.7,-0.00832,1e-05,1.0446]
[1777165706454,52.47,77536.74,79.7,-0.00833,1e-05,1.0448]
[1777165715517,52.47,77536.71,79.7,-0.00831,1e-05,1.04296]
[1777165720552,52.47,77535.05,79.7,-0.00833,1e-05,1.04465]
[1777165725589,52.47,77532.44,79.7,-0.00835,1e-05,1.04733]
[1777165730623,52.47,77532.17,79.7,-0.00835,1e-05,1.0476]
[1777165736662,52.47,77532.15,79.7,-0.00835,1e-05,1.04762]
[1777165742924,52.47,77532.72,79.7,-0.00835,1e-05,1.04704]
[1777165751777,52.47,77532.57,79.7,-0.00835,1e-05,1.04719]
[1777165762287,52.47,77530.78,79.7,-0.00837,1e-05,1.04903]
[1777165776953,52.47,77532.42,79.7,-0.00834,1e-05,1.04546]
[1777165781987,52.47,77532.02,79.7,-0.00834,1e-05,1.04587]
[1777165791123,52.47,77533.22,79.7,-0.00833,1e-05,1.04465]
[1777165797093,52.47,77533.22,79.7,-0.00833,1e-05,1.04465]
[1777165802129,52.47,77540.58,79.7,-0.00826,1e-05,1.03714]
[1777165810186,52.47,77540.45,79.7,-0.00826,1e-05,1.03727]
[1777165815220,52.47,77543.83,79.7,-0.00823,1e-05,1.03384]
[1777165821263,52.47,77545.43,79.7,-0.00822,1e-05,1.03222]
[1777165826298,52.47,77547.09,79.7,-0.0082,1e-05,1.03054]
[1777165831333,52.47,77546.65,79.7,-0.00819,1e-05,1.02912]
[1777165836368,52.47,77545.17,79.7,-0.0082,1e-05,1.03062]
[1777165841403,52.47,77541.93,79.7,-0.00823,1e-05,1.0339]
[1777165846980,52.47,77541.53,79.7,-0.00824,1e-05,1.03431]
[1777165856508,52.47,77541.55,79.7,-0.00824,1e-05,1.03429]
[1777165861544,52.47,77540.9,79.7,-0.00824,1e-05,1.03495]
[1777165867159,52.47,77540.83,79.7,-0.00824,1e-05,1.03502]
[1777165878669,52.47,77540.49,79.7,-0.00825,1e-05,1.03536]
[1777165883929,52.47,77541.26,79.7,-0.00824,1e-05,1.03458]
[1777165891771,52.47,77540.67,79.7,-0.00823,1e-05,1.03331]
[1777165896806,52.47,77540.96,79.7,-0.00823,1e-05,1.03302]
[1777165902448,52.47,77541.02,79.7,-0.00823,1e-05,1.03296]
[1777165907886,52.47,77540.94,79.7,-0.00823,1e-05,1.03304]
[1777165912940,52.47,77539.39,79.7,-0.00824,1e-05,1.03461]
[1777165917957,52.47,77541.01,79.7,-0.00823,1e-05,1.03297]
[1777165923991,52.47,77541.28,79.7,-0.00822,1e-05,1.03269]
[1777165930054,52.47,77541.68,79.7,-0.00822,1e-05,1.03229]
[1777165935092,52.47,77538.54,79.7,-0.00825,1e-05,1.03547]
[1777165941043,52.47,77537.82,79.7,-0.00826,1e-05,1.03621]
[1777165948183,52.47,77537.78,79.7,-0.00826,1e-05,1.03625]
[1777165953217,52.47,77534.1,79.7,-0.00828,1e-05,1.03812]
[1777165960266,52.47,77532.42,79.7,-0.00829,1e-05,1.03983]
[1777165965302,52.47,77532.63,79.7,-0.00829,1e-05,1.03961]
[1777165970335,52.47,77532.58,79.7,-0.00829,1e-05,1.03967]
[1777165975372,52.47,77530.65,79.7,-0.00831,1e-05,1.04164]
[1777165980407,52.47,77530.58,79.7,-0.00831,1e-05,1.04171]
[1777165985442,52.47,77530.64,79.7,-0.00831,1e-05,1.04165]
[1777165990477,52.47,77530.57,79.7,-0.00831,1e-05,1.04172]
[1777165997526,52.47,77530.28,79.7,-0.00831,1e-05,1.04201]
[1777166002560,52.47,77529.89,79.7,-0.00832,1e-05,1.04241]
[1777166007596,52.47,77529.87,79.7,-0.00832,1e-05,1.04243]
[1777166012914,52.47,77529.56,79.7,-0.00831,1e-05,1.04087]
[1777166021694,52.47,77529.3,79.7,-0.00831,1e-05,1.04113]
[1777166027735,52.47,77529.43,79.7,-0.00831,1e-05,1.041]
[1777166036799,52.47,77529.09,79.7,-0.00831,1e-05,1.04135]
[1777166041834,52.47,77529.59,79.7,-0.00831,1e-05,1.04084]
[1777166046869,52.47,77530.16,79.7,-0.0083,1e-05,1.04026]
[1777166052558,52.47,77530.16,79.7,-0.0083,1e-05,1.04026]
[1777166058387,52.47,77530.15,79.7,-0.0083,1e-05,1.04027]
[1777166069025,52.47,77537.19,79.7,-0.00823,1e-05,1.03311]
[1777166075575,52.47,77537.05,79.7,-0.00822,1e-05,1.03138]
[1777166081109,52.47,77539.47,79.7,-0.0082,1e-05,1.02893]
[1777166086143,52.47,77539.77,79.7,-0.0082,1e-05,1.02863]
[1777166091178,52.47,77539.57,79.7,-0.0082,1e-05,1.02883]
[1777166096213,52.47,77529.18,79.7,-0.00829,1e-05,1.03938]
[1777166101250,52.47,77529.06,79.7,-0.0083,1e-05,1.0395]
[1777166109305,52.47,77529.13,79.7,-0.0083,1e-05,1.03943]
[1777166115347,52.47,77529.42,79.7,-0.00829,1e-05,1.03913]
[1777166122398,52.47,77529.76,79.7,-0.00829,1e-05,1.03879]
[1777166129447,52.47,77529.76,79.7,-0.00829,1e-05,1.03879]
[1777166136496,52.47,77531.31,79.7,-0.00826,1e-05,1.03534]
[1777166141650,52.47,77534.65,79.7,-0.00823,1e-05,1.03194]
[1777166155629,52.47,77534.84,79.7,-0.00823,1e-05,1.03175]
[1777166160664,52.47,77534.9,79.7,-0.00823,1e-05,1.03169]
[1777166167713,52.47,77535.34,79.7,-0.00822,1e-05,1.03124]
[1777166175183,52.47,77534.9,79.7,-0.00823,1e-05,1.03169]
[1777166186846,52.47,77534.99,79.7,-0.00823,1e-05,1.0316]
[1777166191881,52.47,77535.75,79.7,-0.0082,1e-05,1.02896]
[1777166200944,52.47,77536.0,79.7,-0.0082,1e-05,1.02871]
[1777166205979,52.47,77536.23,79.7,-0.0082,1e-05,1.02848]
[1777166211014,52.47,77536.27,79.7,-0.0082,1e-05,1.02844]
[1777166217056,52.47,77536.5,79.7,-0.0082,1e-05,1.0282]
[1777166222090,52.47,77536.09,79.7,-0.0082,1e-05,1.02862]
[1777166228133,52.47,77536.11,79.7,-0.0082,1e-05,1.0286]
[1777166235183,52.47,77536.34,79.7,-0.0082,1e-05,1.02837]
[1777166242232,52.47,77537.45,79.7,-0.00819,1e-05,1.02724]
[1777166247267,52.47,77537.06,79.7,-0.00819,1e-05,1.02764]
[1777166252302,52.47,77542.07,79.7,-0.00813,1e-05,1.02073]
[1777166257337,52.47,77543.09,79.7,-0.00812,1e-05,1.0197]
[1777166262373,52.47,77547.83,79.7,-0.00808,1e-05,1.01495]
[1777166270137,52.47,77547.93,79.7,-0.00808,1e-05,1.01485]
[1777166276473,52.47,77548.45,79.7,-0.00807,1e-05,1.01433]
[1777166281508,52.47,77548.26,79.7,-0.00807,1e-05,1.01452]
[1777166294601,52.47,77548.87,79.7,-0.00807,1e-05,1.01391]
[1777166302659,52.47,77549.83,79.7,-0.00806,1e-05,1.01295]
[1777166310715,52.47,77550.45,79.7,-0.00805,1e-05,1.01233]
[1777166319778,52.47,77551.75,79.7,-0.00803,1e-05,1.00919]
[1777166327833,52.47,77551.96,79.7,-0.00803,1e-05,1.00898]
[1777166335890,52.47,77555.15,79.7,-0.008,1e-05,1.00581]
[1777166340925,52.47,77556.29,79.7,-0.00799,1e-05,1.00468]
[1777166348580,52.47,77556.18,79.7,-0.00799,1e-05,1.00479]
[1777166354016,52.47,77556.23,79.7,-0.00799,1e-05,1.00474]
[1777166359050,52.47,77557.84,79.7,-0.00797,1e-05,1.00314]
[1777166365093,52.47,77553.61,79.7,-0.00801,1e-05,1.00734]
[1777166372142,52.47,77546.9,79.7,-0.00806,1e-05,1.01219]
[1777166377177,52.47,77546.67,79.7,-0.00806,1e-05,1.01242]
[1777166382212,52.47,77547.35,79.7,-0.00805,1e-05,1.01174]
[1777166387247,52.47,77552.06,79.7,-0.00801,1e-05,1.00704]
[1777166390269,52.47,77537.57,79.7,-0.00814,1e-05,1.02154]
[1777166392282,52.47,77524.24,79.7,-0.00827,1e-05,1.03503]
[1777166397317,52.47,77522.05,79.7,-0.00829,1e-05,1.03726]
[1777166402351,52.47,77521.51,79.7,-0.00829,1e-05,1.03781]
[1777166408394,52.47,77521.37,79.7,-0.0083,1e-05,1.03795]
[1777166413429,52.47,77522.24,79.7,-0.00829,1e-05,1.03706]
[1777166423500,52.47,77523.91,79.7,-0.00827,1e-05,1.03536]
[1777166432565,52.47,77526.57,79.7,-0.00823,1e-05,1.03079]
[1777166437600,52.47,77526.22,79.7,-0.00824,1e-05,1.03114]
[1777166442635,52.47,77526.42,79.7,-0.00823,1e-05,1.03094]
[1777166449683,52.47,77526.25,79.7,-0.00824,1e-05,1.03111]
[1777166454719,52.47,77526.48,79.7,-0.00823,1e-05,1.03088]
[1777166461768,52.47,77529.23,79.7,-0.00821,1e-05,1.02809]
[1777166467810,52.47,77534.14,79.7,-0.00816,1e-05,1.02313]
[1777166472846,52.47,77534.01,79.7,-0.00816,1e-05,1.02326]
[1777166477881,52.47,77534.57,79.7,-0.00816,1e-05,1.0227]
[1777166484930,52.47,77535.28,79.7,-0.00815,1e-05,1.02198]
[1777166489965,52.47,77539.11,79.7,-0.00812,1e-05,1.01813]
[1777166495000,52.47,77541.14,79.7,-0.00808,1e-05,1.01425]
[1777166500037,52.47,77540.87,79.7,-0.00809,1e-05,1.01452]
[1777166512120,52.47,77540.72,79.7,-0.00809,1e-05,1.01467]
[1777166517156,52.47,77543.42,79.7,-0.00806,1e-05,1.01197]
[1777166522191,52.47,77542.8,79.7,-0.00807,1e-05,1.01259]
[1777166527360,52.47,77542.79,79.7,-0.00807,1e-05,1.0126]
[1777166533268,52.47,77543.46,79.7,-0.00806,1e-05,1.01193]
[1777166538304,52.47,77544.91,79.7,-0.00805,1e-05,1.01048]
[1777166544346,52.47,77545.31,79.7,-0.00804,1e-05,1.01008]
[1777166549381,52.47,77546.37,79.7,-0.00803,1e-05,1.00902]
[1777166554416,52.47,77549.37,79.7,-0.00799,1e-05,1.0042]
[1777166559451,52.47,77548.9,79.7,-0.008,1e-05,1.00466]
[1777166564839,52.47,77548.67,79.7,-0.008,1e-05,1.00489]
[1777166570061,52.47,77548.77,79.7,-0.008,1e-05,1.00479]
[1777166575567,52.47,77549.06,79.7,-0.008,1e-05,1.0045]
[1777166580957,52.47,77550.6,79.7,-0.00798,1e-05,1.00298]
[1777166586645,52.47,77559.71,79.7,-0.0079,1e-05,0.99397]
[1777166588659,52.47,77574.52,79.7,-0.00777,1e-05,0.97949]
[1777166594701,52.47,77574.88,79.7,-0.00776,1e-05,0.97914]
[1777166599736,52.47,77575.13,79.7,-0.00776,1e-05,0.97889]
[1777166604771,52.47,77575.69,79.7,-0.00776,1e-05,0.97835]
[1777166610813,52.47,77574.17,79.7,-0.00777,1e-05,0.97983]
[1777166615848,52.47,77574.09,79.7,-0.00776,1e-05,0.9781]
[1777166621891,52.47,77569.71,79.7,-0.0078,1e-05,0.98236]
[1777166627931,52.47,77568.99,79.7,-0.0078,1e-05,0.98306]
[1777166639009,52.47,77569.96,79.7,-0.00779,1e-05,0.98211]
[1777166645052,52.47,77570.15,79.7,-0.00779,1e-05,0.98193]
[1777166650087,52.47,77559.82,79.7,-0.00788,1e-05,0.99204]
[1777166655122,52.47,77559.39,79.7,-0.00789,1e-05,0.99246]
[1777166660157,52.47,77559.47,79.7,-0.00789,1e-05,0.99238]
[1777166665192,52.47,77556.16,79.7,-0.00792,1e-05,0.99564]
[1777166674254,52.47,77557.25,79.7,-0.00789,1e-05,0.99274]
[1777166679289,52.47,77559.58,79.7,-0.00787,1e-05,0.99045]
[1777166685363,52.47,77559.57,79.7,-0.00787,1e-05,0.99046]
[1777166692380,52.47,77565.54,79.7,-0.00782,1e-05,0.98461]
[1777166697416,52.47,77569.01,79.7,-0.00779,1e-05,0.98123]
[1777166702451,52.47,77574.38,79.7,-0.00774,1e-05,0.97601]
[1777166708492,52.47,77575.69,79.7,-0.00773,1e-05,0.97474]
[1777166713527,52.47,77579.21,79.7,-0.0077,1e-05,0.97133]
[1777166718563,52.47,77589.25,79.7,-0.00761,1e-05,0.96168]
[1777166724605,52.47,77591.72,79.7,-0.00759,1e-05,0.95931]
[1777166729639,52.47,77588.09,79.7,-0.00762,1e-05,0.96279]
[1777166734674,52.47,77581.87,79.7,-0.00766,1e-05,0.96697]
[1777166739710,52.47,77577.43,79.7,-0.0077,1e-05,0.97125]
[1777166744745,52.47,77573.11,79.7,-0.00774,1e-05,0.97544]
[1777166749779,52.47,77567.66,79.7,-0.00779,1e-05,0.98073]
[1777166756829,52.47,77566.04,79.7,-0.0078,1e-05,0.98231]
[1777166761864,52.47,77564.47,79.7,-0.00781,1e-05,0.98384]
[1777166766899,52.47,77566.04,79.7,-0.0078,1e-05,0.98231]
[1777166771934,52.47,77566.02,79.7,-0.0078,1e-05,0.98233]
[1777166776968,52.47,77566.05,79.7,-0.0078,1e-05,0.9823]
[1777166782003,52.47,77567.44,79.7,-0.00779,1e-05,0.98095]
[1777166787039,52.47,77565.72,79.7,-0.0078,1e-05,0.98262]
[1777166794087,52.47,77565.4,79.7,-0.00779,1e-05,0.98112]
[1777166799123,52.47,77564.61,79.7,-0.0078,1e-05,0.98189]
[1777166804158,52.47,77563.89,79.7,-0.00781,1e-05,0.9826]
[1777166809193,52.47,77559.66,79.7,-0.00784,1e-05,0.98673]
[1777166816241,52.47,77560.19,79.7,-0.00784,1e-05,0.98621]
[1777166821280,52.47,77559.91,79.7,-0.00784,1e-05,0.98649]
[1777166826315,52.47,77559.5,79.7,-0.00785,1e-05,0.98689]
[1777166831350,52.47,77558.92,79.7,-0.00785,1e-05,0.98746]
[1777166837391,52.47,77558.91,79.7,-0.00785,1e-05,0.98747]
[1777166843434,52.47,77558.81,79.7,-0.00785,1e-05,0.98756]
[1777166848473,52.47,77558.77,79.7,-0.00785,1e-05,0.9876]
[1777166853508,52.47,77558.49,79.7,-0.00784,1e-05,0.98606]
[1777166860557,52.47,77557.4,79.7,-0.00785,1e-05,0.98712]
[1777166865591,52.47,77554.9,79.7,-0.00787,1e-05,0.98958]
[1777166870626,52.47,77552.94,79.7,-0.00789,1e-05,0.9915]
[1777166880395,52.47,77553.2,79.7,-0.00789,1e-05,0.99125]
[1777166890767,52.47,77553.7,79.7,-0.00788,1e-05,0.99075]
[1777166895803,52.47,77554.22,79.7,-0.00788,1e-05,0.99024]
[1777166902316,52.47,77554.79,79.7,-0.00787,1e-05,0.98968]
[1777166907890,52.47,77555.41,79.7,-0.00787,1e-05,0.98908]
[1777166912925,52.47,77555.66,79.7,-0.00785,1e-05,0.98701]
[1777166918966,52.47,77555.49,79.7,-0.00785,1e-05,0.98717]
[1777166928033,52.47,77555.8,79.7,-0.00785,1e-05,0.98687]
[1777166933070,52.47,77555.77,79.7,-0.00785,1e-05,0.9869]
[1777166938106,52.47,77554.38,79.7,-0.00786,1e-05,0.98826]
[1777166943142,52.47,77554.34,79.7,-0.00786,1e-05,0.9883]
[1777166948176,52.47,77554.04,79.7,-0.00787,1e-05,0.9886]
[1777166953212,52.47,77553.79,79.7,-0.00787,1e-05,0.98884]
[1777166958247,52.47,77549.95,79.7,-0.0079,1e-05,0.99262]
[1777166963282,52.47,77542.56,79.7,-0.00797,1e-05,0.99992]
[1777166968317,52.47,77535.53,79.7,-0.00803,1e-05,1.0069]
[1777166973351,52.47,77535.14,79.7,-0.00802,1e-05,1.00544]
[1777166978387,52.47,77535.13,79.7,-0.00802,1e-05,1.00545]
[1777166983422,52.47,77534.83,79.7,-0.00803,1e-05,1.00575]
[1777166988457,52.47,77533.38,79.7,-0.00804,1e-05,1.0072]
[1777166993493,52.47,77533.99,79.7,-0.00803,1e-05,1.00659]
[1777166998527,52.47,77532.36,79.7,-0.00805,1e-05,1.00821]
[1777167003562,52.47,77531.63,79.7,-0.00806,1e-05,1.00894]
[1777167008598,52.47,77530.33,79.7,-0.00807,1e-05,1.01024]
[1777167014640,52.47,77530.37,79.7,-0.00807,1e-05,1.0102]
[1777167022696,52.47,77530.06,79.7,-0.00807,1e-05,1.01051]
[1777167027730,52.47,77530.06,79.7,-0.00807,1e-05,1.01051]
[1777167033773,52.47,77530.06,79.7,-0.00806,1e-05,1.00866]
[1777167038807,52.47,77531.36,79.7,-0.00804,1e-05,1.00736]
[1777167052905,52.47,77531.37,79.7,-0.00804,1e-05,1.00735]
[1777167058533,52.47,77531.37,79.7,-0.00804,1e-05,1.00735]
[1777167063983,52.47,77540.83,79.7,-0.00796,1e-05,0.99795]
[1777167069018,52.47,77540.91,79.7,-0.00796,1e-05,0.99787]
[1777167074055,52.47,77534.73,79.7,-0.00801,1e-05,1.004]
[1777167083117,52.47,77533.97,79.7,-0.00802,1e-05,1.00476]
[1777167088153,52.47,77533.35,79.7,-0.00803,1e-05,1.00538]
[1777167096209,52.47,77533.39,79.7,-0.00801,1e-05,1.00349]
[1777167101244,52.47,77533.57,79.7,-0.00801,1e-05,1.00331]
[1777167106281,52.47,77533.27,79.7,-0.00801,1e-05,1.00361]
[1777167111316,52.47,77533.17,79.7,-0.00801,1e-05,1.00371]
[1777167116351,52.47,77529.49,79.7,-0.00805,1e-05,1.00737]
[1777167121386,52.47,77529.65,79.7,-0.00805,1e-05,1.00722]
[1777167126421,52.47,77530.09,79.7,-0.00804,1e-05,1.00678]
[1777167131456,52.47,77530.13,79.7,-0.00804,1e-05,1.00674]
[1777167137216,52.47,77530.18,79.7,-0.00804,1e-05,1.00669]
[1777167144548,52.47,77530.22,79.7,-0.00804,1e-05,1.00665]
[1777167149582,52.47,77531.12,79.7,-0.00803,1e-05,1.00575]
[1777167154617,52.47,77530.29,79.7,-0.00803,1e-05,1.00473]
[1777167160167,52.47,77530.29,79.7,-0.00803,1e-05,1.00473]
[1777167168874,52.47,77530.35,79.7,-0.00802,1e-05,1.00467]
[1777167174758,52.47,77530.35,79.7,-0.00802,1e-05,1.00467]
[1777167179793,52.47,77530.5,79.7,-0.00802,1e-05,1.00452]
[1777167186842,52.47,77530.27,79.7,-0.00803,1e-05,1.00475]
[1777167195904,52.47,77530.41,79.7,-0.00802,1e-05,1.00461]
[1777167200940,52.47,77529.88,79.7,-0.00803,1e-05,1.00514]
[1777167207325,52.47,77530.14,79.7,-0.00803,1e-05,1.00488]
[1777167213032,52.47,77530.03,79.7,-0.00801,1e-05,1.00314]
[1777167224109,52.47,77530.4,79.7,-0.00801,1e-05,1.00277]
[1777167229144,52.47,77530.19,79.7,-0.00801,1e-05,1.00298]
[1777167234179,52.47,77530.12,79.7,-0.00801,1e-05,1.00305]
[1777167241231,52.47,77529.7,79.7,-0.00802,1e-05,1.00347]
[1777167248280,52.47,77529.78,79.7,-0.00802,1e-05,1.00339]
[1777167253314,52.47,77529.52,79.7,-0.00802,1e-05,1.00365]
[1777167258350,52.47,77529.44,79.7,-0.00802,1e-05,1.00373]
[1777167264391,52.47,77529.25,79.7,-0.00802,1e-05,1.00391]
[1777167269427,52.47,77532.92,79.7,-0.00799,1e-05,1.00027]
[1777167274462,52.47,77541.42,79.7,-0.0079,1e-05,0.99003]
[1777167279497,52.47,77542.24,79.7,-0.00789,1e-05,0.98922]
[1777167284580,52.47,77542.59,79.7,-0.00788,1e-05,0.98888]
[1777167290574,52.47,77542.75,79.7,-0.00788,1e-05,0.98872]
[1777167296617,52.47,77544.65,79.7,-0.00787,1e-05,0.98686]
[1777167301652,52.47,77543.91,79.7,-0.00787,1e-05,0.98758]
[1777167312730,52.47,77548.37,79.7,-0.00783,1e-05,0.98321]
[1777167317765,52.47,77550.04,79.7,-0.00782,1e-05,0.98158]
[1777167322799,52.47,77549.64,79.7,-0.00782,1e-05,0.98197]
[1777167327835,52.47,77549.77,79.7,-0.00782,1e-05,0.98184]
[1777167332870,52.47,77549.47,79.7,-0.00781,1e-05,0.98032]
[1777167338217,52.47,77549.76,79.7,-0.00781,1e-05,0.98003]
[1777167343947,52.47,77551.28,79.7,-0.00779,1e-05,0.97855]
[1777167348982,52.47,77552.57,79.7,-0.00778,1e-05,0.97729]
[1777167357038,52.47,77552.71,79.7,-0.00778,1e-05,0.97716]
[1777167362073,52.47,77552.67,79.7,-0.00778,1e-05,0.9772]
[1777167372143,52.47,77553.6,79.7,-0.00777,1e-05,0.97629]
[1777167379192,52.47,77553.12,79.7,-0.00778,1e-05,0.97676]
[1777167387248,52.47,77553.12,79.7,-0.00778,1e-05,0.97676]
[1777167392283,52.47,77553.84,79.7,-0.00776,1e-05,0.97424]
[1777167398325,52.47,77554.03,79.7,-0.00775,1e-05,0.97406]
[1777167403360,52.47,77555.16,79.7,-0.00774,1e-05,0.97296]
[1777167408396,52.47,77554.94,79.7,-0.00775,1e-05,0.97318]
[1777167414438,52.47,77555.23,79.7,-0.00774,1e-05,0.97289]
[1777167423501,52.47,77555.21,79.7,-0.00774,1e-05,0.97291]
[1777167429543,52.47,77555.37,79.7,-0.00774,1e-05,0.97276]
[1777167434578,52.47,77554.22,79.7,-0.00775,1e-05,0.97387]
[1777167440620,52.47,77554.13,79.7,-0.00775,1e-05,0.97396]
[1777167448675,52.47,77554.4,79.7,-0.00775,1e-05,0.9737]
[1777167458746,52.47,77554.44,79.7,-0.00774,1e-05,0.97185]
[1777167463781,52.47,77554.47,79.7,-0.00774,1e-05,0.97182]
[1777167469823,52.47,77554.8,79.7,-0.00773,1e-05,0.9715]
[1777167474858,52.47,77555.61,79.7,-0.00773,1e-05,0.97072]
[1777167479893,52.47,77555.65,79.7,-0.00773,1e-05,0.97068]
[1777167484927,52.47,77559.75,79.7,-0.00769,1e-05,0.96671]
[1777167496006,52.47,77559.96,79.7,-0.00769,1e-05,0.96651]
[1777167501843,52.47,77559.81,79.7,-0.00769,1e-05,0.96666]
[1777167509097,52.47,77559.88,79.7,-0.00769,1e-05,0.96659]
[1777167514132,52.47,77561.7,79.7,-0.00766,1e-05,0.96303]
[1777167522188,52.47,77561.7,79.7,-0.00766,1e-05,0.96303]
[1777167527875,52.47,77561.91,79.7,-0.00766,1e-05,0.96283]
[1777167533265,52.47,77562.96,79.7,-0.00765,1e-05,0.96182]
[1777167539307,52.47,77562.64,79.7,-0.00765,1e-05,0.96213]
[1777167544341,52.47,77562.66,79.7,-0.00765,1e-05,0.96211]
[1777167549377,52.47,77563.01,79.7,-0.00765,1e-05,0.96177]
[1777167554680,52.47,77562.94,79.7,-0.00765,1e-05,0.96184]
[1777167561726,52.47,77562.92,79.7,-0.00765,1e-05,0.96186]
[1777167567504,52.47,77563.14,79.7,-0.00765,1e-05,0.96165]
[1777167572540,52.47,77563.22,79.7,-0.00763,1e-05,0.95977]
[1777167577574,52.47,77563.2,79.7,-0.00763,1e-05,0.95979]
[1777167582610,52.47,77563.62,79.7,-0.00763,1e-05,0.95939]
[1777167587646,52.47,77566.58,79.7,-0.0076,1e-05,0.95655]
[1777167592681,52.47,77570.14,79.7,-0.00757,1e-05,0.95315]
[1777167598723,52.47,77569.96,79.7,-0.00757,1e-05,0.95332]
[1777167605949,52.47,77570.5,79.7,-0.00757,1e-05,0.95281]
[1777167611814,52.47,77570.84,79.7,-0.00756,1e-05,0.95248]
[1777167616849,52.47,77570.53,79.7,-0.00757,1e-05,0.95278]
[1777167621888,52.47,77570.81,79.7,-0.00756,1e-05,0.95251]
[1777167633972,52.47,77570.71,79.7,-0.00755,1e-05,0.95082]
[1777167639007,52.47,77570.69,79.7,-0.00755,1e-05,0.95084]
[1777167644042,52.47,77570.39,79.7,-0.00755,1e-05,0.95113]
[1777167650084,52.47,77567.79,79.7,-0.00758,1e-05,0.95361]
[1777167656127,52.47,77568.49,79.7,-0.00757,1e-05,0.95294]
[1777167667205,52.47,77568.39,79.7,-0.00757,1e-05,0.95303]
[1777167672240,52.47,77568.82,79.7,-0.00757,1e-05,0.95262]
[1777167677275,52.47,77568.95,79.7,-0.00757,1e-05,0.9525]
[1777167685331,52.47,77570.4,79.7,-0.00755,1e-05,0.95112]
[1777167690365,52.47,77570.44,79.7,-0.00755,1e-05,0.95108]
[1777167698421,52.47,77570.23,79.7,-0.00754,1e-05,0.94949]
[1777167703457,52.47,77570.4,79.7,-0.00754,1e-05,0.94933]
[1777167708492,52.47,77569.97,79.7,-0.00754,1e-05,0.94974]
[1777167714540,52.47,77569.57,79.7,-0.00755,1e-05,0.95012]
[1777167719574,52.47,77564.0,79.7,-0.0076,1e-05,0.95544]
[1777167724610,52.47,77561.57,79.7,-0.00762,1e-05,0.95777]
[1777167729645,52.47,77562.89,79.7,-0.00761,1e-05,0.9565]
[1777167734784,52.47,77562.89,79.7,-0.00761,1e-05,0.9565]
[1777167740722,52.47,77562.72,79.7,-0.00761,1e-05,0.95666]
[1777167746764,52.47,77562.73,79.7,-0.00761,1e-05,0.95665]
[1777167754820,52.47,77562.5,79.7,-0.0076,1e-05,0.95508]
[1777167761869,52.47,77562.57,79.7,-0.0076,1e-05,0.95501]
[1777167769955,52.47,77562.57,79.7,-0.0076,1e-05,0.95501]
[1777167775970,52.47,77564.25,79.7,-0.00758,1e-05,0.95341]
[1777167781005,52.47,77567.12,79.7,-0.00756,1e-05,0.95067]
[1777167786040,52.47,77567.24,79.7,-0.00755,1e-05,0.95056]
[1777167793089,52.47,77567.13,79.7,-0.00756,1e-05,0.95066]
[1777167798320,52.47,77566.83,79.7,-0.00756,1e-05,0.95095]
[1777167806180,52.47,77566.83,79.7,-0.00756,1e-05,0.95095]
[1777167815243,52.47,77567.99,79.7,-0.00753,1e-05,0.94806]
[1777167823849,52.47,77567.99,79.7,-0.00753,1e-05,0.94806]
[1777167830347,52.47,77567.74,79.7,-0.00754,1e-05,0.94829]
[1777167835383,52.47,77567.83,79.7,-0.00754,1e-05,0.94821]
[1777167840417,52.47,77567.93,79.7,-0.00754,1e-05,0.94811]
[1777167849526,52.47,77567.85,79.7,-0.00754,1e-05,0.94819]
[1777167859559,52.47,77567.91,79.7,-0.00754,1e-05,0.94813]
[1777167868353,52.47,77567.91,79.7,-0.00754,1e-05,0.94813]
[1777167873659,52.47,77567.87,79.7,-0.00752,1e-05,0.94639]
[1777167878695,52.47,77568.38,79.7,-0.00752,1e-05,0.9459]
[1777167883731,52.47,77551.43,79.7,-0.00767,1e-05,0.96211]
[1777167888766,52.47,77554.53,79.7,-0.00764,1e-05,0.95913]
[1777167893811,52.47,77549.53,79.7,-0.00768,1e-05,0.96394]
[1777167894808,52.47,77576.35,79.7,-0.00745,1e-05,0.93836]
[1777167899843,52.47,77578.1,79.7,-0.00743,1e-05,0.93671]
[1777167901857,52.47,77564.61,79.7,-0.00755,1e-05,0.94949]
[1777167906892,52.47,77564.06,79.7,-0.00755,1e-05,0.95001]
[1777167911930,52.47,77563.32,79.7,-0.00756,1e-05,0.95072]
[1777167916965,52.47,77559.34,79.7,-0.0076,1e-05,0.95452]
[1777167922000,52.47,77559.34,79.7,-0.0076,1e-05,0.95452]
[1777167927037,52.47,77559.07,79.7,-0.0076,1e-05,0.95478]
[1777167932072,52.47,77559.78,79.7,-0.00758,1e-05,0.95231]
[1777167937107,52.47,77559.57,79.7,-0.00758,1e-05,0.95251]
[1777167942141,52.47,77559.66,79.7,-0.00758,1e-05,0.95242]
[1777167947209,52.47,77559.67,79.7,-0.00758,1e-05,0.95241]
[1777167953122,52.47,77559.68,79.7,-0.00758,1e-05,0.9524]
[1777167960147,52.47,77559.73,79.7,-0.00758,1e-05,0.95235]
[1777167965154,52.47,77559.57,79.7,-0.00758,1e-05,0.95251]
[1777167970349,52.47,77558.56,79.7,-0.00759,1e-05,0.95347]
[1777167976391,52.47,77557.28,79.7,-0.0076,1e-05,0.9547]
[1777167981426,52.47,77554.64,79.7,-0.00762,1e-05,0.95723]
[1777167986461,52.47,77550.91,79.7,-0.00766,1e-05,0.96081]
[1777167992502,52.47,77548.29,79.7,-0.00767,1e-05,0.96153]
[1777167998545,52.47,77548.55,79.7,-0.00766,1e-05,0.96128]
[1777168011637,52.47,77547.89,79.7,-0.00767,1e-05,0.96192]
[1777168016671,52.47,77541.05,79.7,-0.00773,1e-05,0.96852]
[1777168021707,52.47,77537.23,79.7,-0.00776,1e-05,0.97223]
[1777168026743,52.47,77534.49,79.7,-0.00779,1e-05,0.9749]
[1777168031778,52.47,77531.84,79.7,-0.00781,1e-05,0.97748]
[1777168036813,52.47,77530.43,79.7,-0.00782,1e-05,0.97886]
[1777168041848,52.47,77527.07,79.7,-0.00786,1e-05,0.98215]
[1777168046883,52.47,77526.92,79.7,-0.00786,1e-05,0.9823]
[1777168051917,52.47,77527.24,79.7,-0.00784,1e-05,0.98015]
[1777168056953,52.47,77527.2,79.7,-0.00784,1e-05,0.98019]
[1777168061988,52.47,77528.06,79.7,-0.00783,1e-05,0.97935]
[1777168072058,52.47,77527.55,79.7,-0.00784,1e-05,0.97985]
[1777168078102,52.47,77527.69,79.7,-0.00784,1e-05,0.97971]
[1777168087165,52.47,77528.41,79.7,-0.00783,1e-05,0.97901]
[1777168095221,52.47,77528.25,79.7,-0.00783,1e-05,0.97917]
[1777168100256,52.47,77527.83,79.7,-0.00783,1e-05,0.97958]
[1777168107304,52.47,77527.97,79.7,-0.00783,1e-05,0.97944]
[1777168113347,52.47,77528.27,79.7,-0.00782,1e-05,0.97732]
[1777168118382,52.47,77527.84,79.7,-0.00782,1e-05,0.97774]
[1777168123417,52.47,77533.97,79.7,-0.00776,1e-05,0.97176]
[1777168129460,52.47,77534.7,79.7,-0.00776,1e-05,0.97105]
[1777168136022,52.47,77535.11,79.7,-0.00775,1e-05,0.97066]
[1777168142551,52.47,77535.28,79.7,-0.00775,1e-05,0.97049]
[1777168147585,52.47,77532.51,79.7,-0.00778,1e-05,0.97318]
[1777168152623,52.47,77529.67,79.7,-0.0078,1e-05,0.97595]
[1777168161684,52.47,77528.35,79.7,-0.00782,1e-05,0.97724]
[1777168166735,52.47,77528.89,79.7,-0.00781,1e-05,0.97671]
[1777168172764,52.47,77527.77,79.7,-0.00781,1e-05,0.97598]
[1777168177799,52.47,77527.59,79.7,-0.00781,1e-05,0.97616]
[1777168184677,52.47,77527.45,79.7,-0.00781,1e-05,0.97629]
[1777168189882,52.47,77527.47,79.7,-0.00781,1e-05,0.97627]
[1777168202974,52.47,77527.51,79.7,-0.00781,1e-05,0.97623]
[1777168211030,52.47,77527.28,79.7,-0.00781,1e-05,0.97646]
[1777168216064,52.47,77527.49,79.7,-0.00781,1e-05,0.97625]
[1777168222107,52.47,77531.66,79.7,-0.00777,1e-05,0.97219]
[1777168227142,52.47,77537.67,79.7,-0.00772,1e-05,0.96636]
[1777168232177,52.47,77538.72,79.7,-0.00769,1e-05,0.96353]
[1777168238219,52.47,77539.02,79.7,-0.00769,1e-05,0.96324]
[1777168244261,52.47,77538.93,79.7,-0.00769,1e-05,0.96333]
[1777168249296,52.47,77540.0,79.7,-0.00768,1e-05,0.9623]
[1777168255338,52.47,77541.0,79.7,-0.00767,1e-05,0.96133]
[1777168261380,52.47,77543.16,79.7,-0.00766,1e-05,0.95925]
[1777168266415,52.47,77546.74,79.7,-0.00762,1e-05,0.95581]
[1777168272457,52.47,77548.1,79.7,-0.00761,1e-05,0.95451]
[1777168278499,52.47,77549.03,79.7,-0.0076,1e-05,0.95362]
[1777168283533,52.47,77549.15,79.7,-0.0076,1e-05,0.9535]
[1777168288568,52.47,77549.08,79.7,-0.0076,1e-05,0.95357]
[1777168293604,52.47,77552.06,79.7,-0.00756,1e-05,0.94893]
[1777168299645,52.47,77552.84,79.7,-0.00756,1e-05,0.94818]
[1777168304682,52.47,77553.03,79.7,-0.00755,1e-05,0.948]
[1777168309716,52.47,77552.66,79.7,-0.00756,1e-05,0.94836]
[1777168315758,52.47,77553.03,79.7,-0.00755,1e-05,0.948]
[1777168320792,52.47,77556.24,79.7,-0.00753,1e-05,0.94495]
[1777168325827,52.47,77556.54,79.7,-0.00752,1e-05,0.94466]
[1777168330863,52.47,77556.97,79.7,-0.00752,1e-05,0.94425]
[1777168336904,52.47,77558.03,79.7,-0.00751,1e-05,0.94325]
[1777168341940,52.47,77564.3,79.7,-0.00746,1e-05,0.93731]
[1777168346975,52.47,77568.72,79.7,-0.00742,1e-05,0.93315]
[1777168352010,52.47,77568.91,79.7,-0.0074,1e-05,0.9312]
[1777168362080,52.47,77569.34,79.7,-0.0074,1e-05,0.9308]
[1777168369093,52.47,77569.23,79.7,-0.0074,1e-05,0.9309]
[1777168377189,52.47,77570.23,79.7,-0.00739,1e-05,0.92996]
[1777168382224,52.47,77569.76,79.7,-0.0074,1e-05,0.9304]
[1777168387259,52.47,77563.38,79.7,-0.00745,1e-05,0.93641]
[1777168392294,52.47,77557.46,79.7,-0.0075,1e-05,0.94201]
[1777168397329,52.47,77557.1,79.7,-0.00751,1e-05,0.94235]
[1777168403371,52.47,77557.25,79.7,-0.0075,1e-05,0.9422]
[1777168408406,52.47,77554.72,79.7,-0.00753,1e-05,0.94461]
[1777168416916,52.47,77554.66,79.7,-0.00753,1e-05,0.94466]
[1777168422503,52.47,77555.17,79.7,-0.00751,1e-05,0.94239]
[1777168427539,52.47,77555.74,79.7,-0.0075,1e-05,0.94185]
[1777168432574,52.47,77555.77,79.7,-0.0075,1e-05,0.94182]
[1777168437609,52.47,77558.49,79.7,-0.00748,1e-05,0.93925]
[1777168444657,52.47,77558.33,79.7,-0.00748,1e-05,0.9394]
[1777168449693,52.47,77548.32,79.7,-0.00757,1e-05,0.94891]
[1777168454728,52.47,77548.67,79.7,-0.00757,1e-05,0.94858]
[1777168463795,52.47,77548.76,79.7,-0.00756,1e-05,0.94849]
[1777168471160,52.47,77549.02,79.7,-0.00756,1e-05,0.94824]
[1777168478899,52.47,77550.77,79.7,-0.00753,1e-05,0.94479]
[1777168484941,52.47,77550.61,79.7,-0.00753,1e-05,0.94494]
[1777168490378,52.47,77550.61,79.7,-0.00753,1e-05,0.94494]
[1777168499039,52.47,77549.82,79.7,-0.00754,1e-05,0.94569]
[1777168504075,52.47,77537.76,79.7,-0.00765,1e-05,0.95723]
[1777168510117,52.47,77528.22,79.7,-0.00773,1e-05,0.96644]
[1777168517166,52.47,77528.81,79.7,-0.00773,1e-05,0.96586]
[1777168522290,52.47,77528.71,79.7,-0.00773,1e-05,0.96596]
[1777168528243,52.47,77528.95,79.7,-0.00773,1e-05,0.96573]
[1777168535293,52.47,77526.14,79.7,-0.00774,1e-05,0.96663]
[1777168541334,52.47,77525.41,79.7,-0.00774,1e-05,0.96734]
[1777168547377,52.47,77520.95,79.7,-0.00778,1e-05,0.97168]
[1777168552412,52.47,77520.65,79.7,-0.00779,1e-05,0.97197]
[1777168559461,52.47,77514.71,79.7,-0.00784,1e-05,0.97777]
[1777168564498,52.47,77508.1,79.7,-0.0079,1e-05,0.98426]
[1777168569533,52.47,77508.03,79.7,-0.0079,1e-05,0.98433]
[1777168574570,52.47,77504.95,79.7,-0.00793,1e-05,0.98736]
[1777168579606,52.47,77500.84,79.7,-0.00797,1e-05,0.99143]
[1777168584641,52.47,77498.33,79.7,-0.00799,1e-05,0.99392]
[1777168589676,52.47,77497.96,79.7,-0.00799,1e-05,0.99428]
[1777168594710,52.47,77493.66,79.7,-0.00802,1e-05,0.9967]
[1777168604781,52.47,77493.77,79.7,-0.00802,1e-05,0.99659]
[1777168609817,52.47,77498.13,79.7,-0.00798,1e-05,0.99226]
[1777168614854,52.47,77497.83,79.7,-0.00798,1e-05,0.99256]
[1777168619888,52.47,77497.86,79.7,-0.00798,1e-05,0.99253]
[1777168627945,52.47,77497.44,79.7,-0.00798,1e-05,0.99294]
[1777168642045,52.47,77496.47,79.7,-0.00799,1e-05,0.99391]
[1777168647080,52.47,77496.52,79.7,-0.00799,1e-05,0.99386]
[1777168656142,52.47,77496.2,79.7,-0.00798,1e-05,0.99232]
[1777168661177,52.47,77495.26,79.7,-0.00799,1e-05,0.99325]
[1777168669234,52.47,77495.07,79.7,-0.00799,1e-05,0.99344]
[1777168675276,52.47,77494.58,79.7,-0.00799,1e-05,0.99393]
[1777168682325,52.47,77493.98,79.7,-0.008,1e-05,0.99452]
[1777168689373,52.47,77494.01,79.7,-0.008,1e-05,0.99449]
[1777168694408,52.47,77493.88,79.7,-0.008,1e-05,0.99462]
[1777168699445,52.47,77489.02,79.7,-0.00805,1e-05,0.99946]
[1777168704480,52.47,77480.61,79.7,-0.00812,1e-05,1.00788]
[1777168709515,52.47,77478.83,79.7,-0.00814,1e-05,1.00967]
[1777168714648,52.47,77477.78,79.7,-0.00814,1e-05,1.00885]
[1777168719683,52.47,77475.12,79.7,-0.00816,1e-05,1.01153]
[1777168724718,52.47,77475.03,79.7,-0.00816,1e-05,1.01162]
[1777168729753,52.47,77478.14,79.7,-0.00813,1e-05,1.00849]
[1777168734787,52.47,77479.92,79.7,-0.00812,1e-05,1.0067]
[1777168739823,52.47,77480.2,79.7,-0.00811,1e-05,1.00642]
[1777168744858,52.47,77481.05,79.7,-0.0081,1e-05,1.00557]
[1777168749893,52.47,77480.78,79.7,-0.00811,1e-05,1.00584]
[1777168754928,52.47,77480.92,79.7,-0.00811,1e-05,1.0057]
[1777168762984,52.47,77480.78,79.7,-0.00811,1e-05,1.00584]
[1777168768018,52.47,77481.91,79.7,-0.0081,1e-05,1.0047]
[1777168773054,52.47,77480.99,79.7,-0.00809,1e-05,1.00376]
[1777168779096,52.47,77480.92,79.7,-0.00809,1e-05,1.00383]
[1777168784317,52.47,77480.65,79.7,-0.00809,1e-05,1.0041]
[1777168790173,52.47,77480.73,79.7,-0.00809,1e-05,1.00402]
[1777168795708,52.47,77480.74,79.7,-0.00809,1e-05,1.00401]
[1777168801250,52.47,77478.5,79.7,-0.00811,1e-05,1.00625]
[1777168807292,52.47,77476.61,79.7,-0.00813,1e-05,1.00815]
[1777168813334,52.47,77476.64,79.7,-0.00813,1e-05,1.00812]
[1777168822397,52.47,77477.39,79.7,-0.00812,1e-05,1.00737]
[1777168827432,52.47,77482.56,79.7,-0.00808,1e-05,1.00218]
[1777168834481,52.47,77483.93,79.7,-0.00805,1e-05,0.99895]
[1777168840523,52.47,77488.52,79.7,-0.00801,1e-05,0.99438]
[1777168845557,52.47,77493.1,79.7,-0.00796,1e-05,0.98983]
[1777168850593,52.47,77498.27,79.7,-0.00792,1e-05,0.98472]
[1777168857642,52.47,77498.85,79.7,-0.00791,1e-05,0.98415]
[1777168871097,52.47,77500.14,79.7,-0.0079,1e-05,0.98288]
[1777168877782,52.47,77503.23,79.7,-0.00787,1e-05,0.97984]
[1777168889870,52.47,77501.29,79.7,-0.00789,1e-05,0.98175]
[1777168895912,52.47,77499.4,79.7,-0.00789,1e-05,0.98176]
[1777168900947,52.47,77495.75,79.7,-0.00793,1e-05,0.98536]
[1777168905982,52.47,77495.31,79.7,-0.00793,1e-05,0.9858]
[1777168912024,52.47,77496.05,79.7,-0.00792,1e-05,0.98507]
[1777168918066,52.47,77495.88,79.7,-0.00792,1e-05,0.98523]
[1777168930150,52.47,77496.02,79.7,-0.00792,1e-05,0.98509]
[1777168935185,52.47,77500.25,79.7,-0.00788,1e-05,0.98093]
[1777168941227,52.47,77500.6,79.7,-0.00788,1e-05,0.98058]
[1777168946262,52.47,77500.05,79.7,-0.00789,1e-05,0.98113]
[1777168951297,52.47,77500.01,79.7,-0.00787,1e-05,0.97932]
[1777168956332,52.47,77497.24,79.7,-0.0079,1e-05,0.98205]
[1777168961984,52.47,77497.16,79.7,-0.0079,1e-05,0.98212]
[1777168970429,52.47,77497.6,79.7,-0.00789,1e-05,0.98169]
[1777168977479,52.47,77496.93,79.7,-0.0079,1e-05,0.98235]
[1777168982513,52.47,77496.62,79.7,-0.0079,1e-05,0.98266]
[1777168987548,52.47,77505.51,79.7,-0.00782,1e-05,0.97393]
[1777168992584,52.47,77507.5,79.7,-0.0078,1e-05,0.97199]
[1777168997619,52.47,77508.1,79.7,-0.0078,1e-05,0.97141]
[1777169002654,52.47,77509.53,79.7,-0.00779,1e-05,0.97001]
[1777169008696,52.47,77509.35,79.7,-0.00779,1e-05,0.97019]
[1777169013731,52.47,77510.1,79.7,-0.00777,1e-05,0.96763]
[1777169018766,52.47,77510.41,79.7,-0.00776,1e-05,0.96733]
[1777169023801,52.47,77510.81,79.7,-0.00776,1e-05,0.96694]
[1777169028837,52.47,77511.2,79.7,-0.00776,1e-05,0.96656]
[1777169033872,52.47,77511.19,79.7,-0.00776,1e-05,0.96657]
[1777169035831,52.47,77511.19,79.7,-0.00776,1e-05,0.96657]
[1777169046963,52.47,77510.17,79.7,-0.00777,1e-05,0.96756]
[1777169050059,52.47,77510.14,79.7,-0.00777,1e-05,0.96759]
[1777169056026,52.47,77510.38,79.7,-0.00776,1e-05,0.96736]
[1777169063076,52.47,77515.67,79.7,-0.00772,1e-05,0.96223]
[1777169072139,52.47,77516.6,79.7,-0.00769,1e-05,0.95951]
[1777169084223,52.47,77516.57,79.7,-0.00769,1e-05,0.95954]
[1777169094293,52.47,77516.57,79.7,-0.00769,1e-05,0.95954]
[1777169099328,52.47,77516.04,79.7,-0.0077,1e-05,0.96005]
[1777169104363,52.47,77516.26,79.7,-0.0077,1e-05,0.95984]
[1777169109366,52.47,77516.05,79.7,-0.0077,1e-05,0.96004]
[1777169121482,52.47,77516.22,79.7,-0.0077,1e-05,0.95987]
[1777169130545,52.47,77516.11,79.7,-0.0077,1e-05,0.95998]
[1777169135579,52.47,77516.11,79.7,-0.00768,1e-05,0.95816]
[1777169141622,52.47,77515.04,79.7,-0.00769,1e-05,0.9592]
[1777169146657,52.47,77514.31,79.7,-0.0077,1e-05,0.9599]
[1777169151692,52.47,77514.6,79.7,-0.0077,1e-05,0.95962]
[1777169159747,52.47,77515.91,79.7,-0.00769,1e-05,0.95836]
[1777169164783,52.47,77529.31,79.7,-0.00757,1e-05,0.9455]
[1777169169820,52.47,77531.09,79.7,-0.00755,1e-05,0.9438]
[1777169175863,52.47,77530.86,79.7,-0.00755,1e-05,0.94402]
[1777169180897,52.47,77530.66,79.7,-0.00756,1e-05,0.94421]
[1777169185933,52.47,77532.71,79.7,-0.00754,1e-05,0.94226]
[1777169193989,52.47,77533.23,79.7,-0.00752,1e-05,0.93997]
[1777169199023,52.47,77532.36,79.7,-0.00753,1e-05,0.9408]
[1777169205066,52.47,77532.18,79.7,-0.00753,1e-05,0.94097]
[1777169212388,52.47,77532.33,79.7,-0.00753,1e-05,0.94083]
[1777169218157,52.47,77532.49,79.7,-0.00753,1e-05,0.94067]
[1777169223192,52.47,77532.33,79.7,-0.00753,1e-05,0.94083]
[1777169233268,52.47,77532.33,79.7,-0.00753,1e-05,0.94083]
[1777169240317,52.47,77529.5,79.7,-0.00755,1e-05,0.94352]
[1777169245352,52.47,77529.0,79.7,-0.00756,1e-05,0.944]
[1777169251671,52.47,77529.1,79.7,-0.00756,1e-05,0.9439]
[1777169260457,52.47,77529.35,79.7,-0.00754,1e-05,0.94187]
[1777169265492,52.47,77529.35,79.7,-0.00754,1e-05,0.94187]
[1777169270529,52.47,77529.31,79.7,-0.00754,1e-05,0.9419]
[1777169275564,52.47,77529.61,79.7,-0.00754,1e-05,0.94162]
[1777169282613,52.47,77530.6,79.7,-0.00753,1e-05,0.94068]
[1777169287648,52.47,77523.6,79.7,-0.00759,1e-05,0.94735]
[1777169293690,52.47,77523.67,79.7,-0.00759,1e-05,0.94728]
[1777169298725,52.47,77523.94,79.7,-0.00759,1e-05,0.94703]
[1777169305773,52.47,77524.69,79.7,-0.00758,1e-05,0.94631]
[1777169311816,52.47,77524.22,79.7,-0.00757,1e-05,0.94496]
[1777169317858,52.47,77524.4,79.7,-0.00757,1e-05,0.94479]
[1777169323899,52.47,77523.97,79.7,-0.00757,1e-05,0.9452]
[1777169329942,52.47,77523.98,79.7,-0.00757,1e-05,0.94519]
[1777169336366,52.47,77523.98,79.7,-0.00757,1e-05,0.94519]
[1777169342026,52.47,77528.77,79.7,-0.00753,1e-05,0.94062]
[1777169347061,52.47,77528.42,79.7,-0.00753,1e-05,0.94096]
[1777169352096,52.47,77524.94,79.7,-0.00756,1e-05,0.94427]
[1777169363173,52.47,77525.48,79.7,-0.00756,1e-05,0.94375]
[1777169369097,52.47,77525.32,79.7,-0.00756,1e-05,0.94391]
[1777169378278,52.47,77533.55,79.7,-0.00748,1e-05,0.9343]
[1777169383313,52.47,77533.34,79.7,-0.00748,1e-05,0.9345]
[1777169390362,52.47,77534.71,79.7,-0.00747,1e-05,0.9332]
[1777169396404,52.47,77537.52,79.7,-0.00744,1e-05,0.93055]
[1777169402446,52.47,77539.24,79.7,-0.00743,1e-05,0.92893]
[1777169407482,52.47,77537.77,79.7,-0.00744,1e-05,0.93031]
[1777169412516,52.47,77536.88,79.7,-0.00745,1e-05,0.93115]
[1777169417552,52.47,77536.5,79.7,-0.00745,1e-05,0.93151]
[1777169422587,52.47,77536.42,79.7,-0.00745,1e-05,0.93159]
[1777169432657,52.47,77536.92,79.7,-0.00743,1e-05,0.92933]
[1777169444741,52.47,77536.67,79.7,-0.00743,1e-05,0.92957]
[1777169450783,52.47,77536.16,79.7,-0.00744,1e-05,0.93005]
[1777169455819,52.47,77535.88,79.7,-0.00744,1e-05,0.93031]
[1777169460854,52.47,77535.93,79.7,-0.00744,1e-05,0.93027]
[1777169465889,52.47,77531.2,79.7,-0.00748,1e-05,0.93473]
[1777169471931,52.47,77530.97,79.7,-0.00748,1e-05,0.93495]
[1777169476966,52.47,77530.92,79.7,-0.00748,1e-05,0.935]
[1777169483791,52.47,77531.16,79.7,-0.00748,1e-05,0.93477]
[1777169492071,52.47,77530.92,79.7,-0.00747,1e-05,0.93321]
[1777169497106,52.47,77527.85,79.7,-0.0075,1e-05,0.93612]
[1777169503148,52.47,77527.67,79.7,-0.0075,1e-05,0.93629]
[1777169509190,52.47,77527.89,79.7,-0.0075,1e-05,0.93608]
[1777169516894,52.47,77527.89,79.7,-0.0075,1e-05,0.93608]
[1777169522281,52.47,77529.15,79.7,-0.00749,1e-05,0.93489]
[1777169528099,52.47,77528.66,79.7,-0.00749,1e-05,0.93535]
[1777169533358,52.47,77528.65,79.7,-0.00749,1e-05,0.93536]
[1777169538393,52.47,77528.49,79.7,-0.00749,1e-05,0.93551]
[1777169543427,52.47,77531.6,79.7,-0.00746,1e-05,0.93257]
[1777169550478,52.47,77532.04,79.7,-0.00746,1e-05,0.93215]
[1777169555513,52.47,77532.29,79.7,-0.00744,1e-05,0.93013]
[1777169560548,52.47,77535.28,79.7,-0.00742,1e-05,0.92732]
[1777169565583,52.47,77537.05,79.7,-0.0074,1e-05,0.92565]
[1777169569613,52.47,77549.22,79.7,-0.0073,1e-05,0.91428]
[1777169574651,52.47,77554.49,79.7,-0.00725,1e-05,0.9094]
[1777169579686,52.47,77564.17,79.7,-0.00717,1e-05,0.90048]
[1777169584721,52.47,77567.57,79.7,-0.00714,1e-05,0.89736]
[1777169589756,52.47,77570.94,79.7,-0.00712,1e-05,0.89428]
[1777169594791,52.47,77579.84,79.7,-0.00704,1e-05,0.8862]
[1777169599828,52.47,77584.73,79.7,-0.007,1e-05,0.88178]
[1777169604862,52.47,77584.12,79.7,-0.00701,1e-05,0.88233]
[1777169609898,52.47,77586.98,79.7,-0.00698,1e-05,0.87975]
[1777169614933,52.47,77587.4,79.7,-0.00697,1e-05,0.87766]
[1777169620975,52.47,77587.11,79.7,-0.00697,1e-05,0.87792]
[1777169626013,52.47,77586.69,79.7,-0.00697,1e-05,0.8783]
[1777169631048,52.47,77586.74,79.7,-0.00697,1e-05,0.87825]
[1777169640111,52.47,77586.57,79.7,-0.00697,1e-05,0.87841]
[1777169646154,52.47,77586.61,79.7,-0.00697,1e-05,0.87837]
[1777169652195,52.47,77587.97,79.7,-0.00696,1e-05,0.87715]
[1777169657231,52.47,77587.96,79.7,-0.00696,1e-05,0.87716]
[1777169662266,52.47,77587.77,79.7,-0.00696,1e-05,0.87733]
[1777169667300,52.47,77587.97,79.7,-0.00696,1e-05,0.87715]
[1777169678379,52.47,77587.95,79.7,-0.00695,1e-05,0.87546]
[1777169683414,52.47,77587.41,79.7,-0.00695,1e-05,0.87594]
[1777169694490,52.47,77587.27,79.7,-0.00695,1e-05,0.87607]
[1777169699526,52.47,77589.28,79.7,-0.00694,1e-05,0.87426]
[1777169704561,52.47,77602.25,79.7,-0.00683,1e-05,0.86271]
[1777169709596,52.47,77604.34,79.7,-0.00682,1e-05,0.86087]
[1777169714630,52.47,77603.22,79.7,-0.00683,1e-05,0.86186]
[1777169719666,52.47,77603.28,79.7,-0.00683,1e-05,0.8618]
[1777169724701,52.47,77607.5,79.7,-0.00679,1e-05,0.85808]
[1777169736787,52.47,77608.37,79.7,-0.00677,1e-05,0.85563]
[1777169741823,52.47,77606.81,79.7,-0.00678,1e-05,0.857]
[1777169746858,52.47,77606.56,79.7,-0.00679,1e-05,0.85722]
[1777169753907,52.47,77606.95,79.7,-0.00678,1e-05,0.85688]
[1777169758942,52.47,77608.83,79.7,-0.00677,1e-05,0.85522]
[1777169763980,52.47,77608.7,79.7,-0.00677,1e-05,0.85534]
[1777169769015,52.47,77610.8,79.7,-0.00675,1e-05,0.85349]
[1777169774051,52.47,77612.55,79.7,-0.00674,1e-05,0.85196]
[1777169779086,52.47,77613.03,79.7,-0.00673,1e-05,0.85154]
[1777169784121,52.47,77612.65,79.7,-0.00674,1e-05,0.85187]
[1777169795199,52.47,77613.32,79.7,-0.00672,1e-05,0.8496]
[1777169805269,52.47,77613.01,79.7,-0.00672,1e-05,0.84988]
[1777169810304,52.47,77608.66,79.7,-0.00676,1e-05,0.85369]
[1777169815339,52.47,77608.78,79.7,-0.00676,1e-05,0.85358]
[1777169820374,52.47,77605.36,79.7,-0.00678,1e-05,0.85659]
[1777169825408,52.47,77605.01,79.7,-0.00679,1e-05,0.8569]
[1777169830444,52.47,77601.96,79.7,-0.00681,1e-05,0.85959]
[1777169840514,52.47,77602.04,79.7,-0.00681,1e-05,0.85952]
[1777169847563,52.47,77601.42,79.7,-0.00681,1e-05,0.86007]
[1777169854611,52.47,77601.39,79.7,-0.0068,1e-05,0.8584]
[1777169859647,52.47,77601.04,79.7,-0.0068,1e-05,0.85871]
[1777169869717,52.47,77601.19,79.7,-0.0068,1e-05,0.85858]
[1777169875759,52.47,77601.38,79.7,-0.0068,1e-05,0.85841]
[1777169882808,52.47,77601.6,79.7,-0.0068,1e-05,0.85822]
[1777169888849,52.47,77601.32,79.7,-0.0068,1e-05,0.85846]
[1777169893885,52.47,77602.05,79.7,-0.0068,1e-05,0.85782]
[1777169898920,52.47,77601.93,79.7,-0.0068,1e-05,0.85793]
[1777169906979,52.47,77601.6,79.7,-0.0068,1e-05,0.85822]
[1777169912014,52.47,77596.63,79.7,-0.00683,1e-05,0.86092]
[1777169917049,52.47,77598.36,79.7,-0.00681,1e-05,0.85939]
[1777169924098,52.47,77595.99,79.7,-0.00683,1e-05,0.86148]
[1777169929133,52.47,77592.74,79.7,-0.00686,1e-05,0.86436]
[1777169934168,52.47,77591.62,79.7,-0.00687,1e-05,0.86536]
[1777169939203,52.47,77592.09,79.7,-0.00686,1e-05,0.86494]
[1777169944238,52.47,77592.45,79.7,-0.00686,1e-05,0.86462]
[1777169950279,52.47,77592.44,79.7,-0.00686,1e-05,0.86463]
[1777169956322,52.47,77592.34,79.7,-0.00686,1e-05,0.86472]
[1777169961357,52.47,77591.81,79.7,-0.00687,1e-05,0.86519]
[1777169966392,52.47,77584.42,79.7,-0.00693,1e-05,0.87178]
[1777169971427,52.47,77579.25,79.7,-0.00695,1e-05,0.8747]
[1777169976462,52.47,77572.08,79.7,-0.00701,1e-05,0.88115]
[1777169982503,52.47,77571.97,79.7,-0.00701,1e-05,0.88125]
[1777169996602,52.47,77573.9,79.7,-0.007,1e-05,0.87951]
[1777170002645,52.47,77574.88,79.7,-0.00699,1e-05,0.87862]
[1777170007680,52.47,77576.22,79.7,-0.00698,1e-05,0.87742]
[1777170012716,52.47,77577.05,79.7,-0.00697,1e-05,0.87667]
[1777170017751,52.47,77576.37,79.7,-0.00698,1e-05,0.87728]
[1777170022786,52.47,77587.66,79.7,-0.00689,1e-05,0.86718]
[1777170028828,52.47,77587.71,79.7,-0.00689,1e-05,0.86714]
[1777170033862,52.47,77587.66,79.7,-0.00687,1e-05,0.86548]
[1777170038898,52.47,77588.17,79.7,-0.00687,1e-05,0.86502]
[1777170043932,52.47,77588.05,79.7,-0.00687,1e-05,0.86513]
[1777170048967,52.47,77588.04,79.7,-0.00687,1e-05,0.86514]
[1777170054002,52.47,77595.17,79.7,-0.00681,1e-05,0.85882]
[1777170059038,52.47,77597.43,79.7,-0.00679,1e-05,0.85683]
[1777170064072,52.47,77596.79,79.7,-0.0068,1e-05,0.85739]
[1777170070117,52.47,77590.03,79.7,-0.00685,1e-05,0.86337]
[1777170078172,52.47,77589.03,79.7,-0.00686,1e-05,0.86426]
[1777170086228,52.47,77589.99,79.7,-0.00685,1e-05,0.86341]
[1777170092270,52.47,77589.61,79.7,-0.00684,1e-05,0.86205]
[1777170097305,52.47,77587.19,79.7,-0.00686,1e-05,0.86419]
[1777170102832,52.47,77587.16,79.7,-0.00686,1e-05,0.86422]
[1777170108382,52.47,77587.13,79.7,-0.00686,1e-05,0.86425]
[1777170113417,52.47,77587.3,79.7,-0.00686,1e-05,0.8641]
[1777170123486,52.47,77587.3,79.7,-0.00686,1e-05,0.8641]
[1777170131702,52.47,77587.3,79.7,-0.00686,1e-05,0.8641]
[1777170138592,52.47,77586.93,79.7,-0.00687,1e-05,0.86443]
[1777170145641,52.47,77586.81,79.7,-0.00687,1e-05,0.86453]
[1777170158732,52.47,77587.03,79.7,-0.00685,1e-05,0.86264]
[1777170164726,52.47,77587.03,79.7,-0.00685,1e-05,0.86264]
[1777170171840,52.47,77585.31,79.7,-0.00687,1e-05,0.86416]
[1777170176875,52.47,77574.02,79.7,-0.00696,1e-05,0.87424]
[1777170181909,52.47,77564.52,79.7,-0.00704,1e-05,0.8828]
[1777170186945,52.47,77557.18,79.7,-0.0071,1e-05,0.88947]
[1777170192800,52.47,77556.47,79.7,-0.0071,1e-05,0.89011]
[1777170198022,52.47,77556.86,79.7,-0.0071,1e-05,0.88976]
[1777170204066,52.47,77556.86,79.7,-0.0071,1e-05,0.88976]
[1777170209101,52.47,77557.02,79.7,-0.0071,1e-05,0.88961]
[1777170214137,52.47,77556.72,79.7,-0.00709,1e-05,0.88815]
[1777170219350,52.47,77556.74,79.7,-0.00709,1e-05,0.88813]
[1777170225213,52.47,77557.19,79.7,-0.00708,1e-05,0.88772]
[1777170230251,52.47,77557.68,79.7,-0.00708,1e-05,0.88727]
[1777170235291,52.47,77539.0,79.7,-0.00724,1e-05,0.90439]
[1777170241335,52.47,77538.93,79.7,-0.00724,1e-05,0.90445]
[1777170246372,52.47,77539.86,79.7,-0.00723,1e-05,0.90359]
[1777170251406,52.47,77539.59,79.7,-0.00723,1e-05,0.90384]
[1777170256442,52.47,77539.7,79.7,-0.00723,1e-05,0.90374]
[1777170261966,52.47,77539.7,79.7,-0.00723,1e-05,0.90374]
[1777170274568,52.47,77539.66,79.7,-0.00722,1e-05,0.90202]
[1777170280610,52.47,77539.64,79.7,-0.00722,1e-05,0.90204]
[1777170286886,52.47,77539.64,79.7,-0.00722,1e-05,0.90204]
[1777170294583,52.47,77539.64,79.7,-0.00722,1e-05,0.90204]
[1777170294721,52.47,77557.13,79.7,-0.00707,1e-05,0.88604]
[1777170295726,52.47,77577.12,79.7,-0.00691,1e-05,0.86805]
[1777170300762,52.47,77584.0,79.7,-0.00685,1e-05,0.86193]
[1777170305797,52.47,77580.85,79.7,-0.00688,1e-05,0.86472]
[1777170310832,52.47,77583.15,79.7,-0.00686,1e-05,0.86268]
[1777170315867,52.47,77582.89,79.7,-0.00686,1e-05,0.86291]
[1777170323923,52.47,77583.1,79.7,-0.00686,1e-05,0.86272]
[1777170328958,52.47,77582.98,79.7,-0.00686,1e-05,0.86283]
[1777170336009,52.47,77583.91,79.7,-0.00684,1e-05,0.86031]
[1777170341043,52.47,77583.57,79.7,-0.00684,1e-05,0.86061]
[1777170346078,52.47,77583.57,79.7,-0.00684,1e-05,0.86061]
[1777170351616,52.47,77583.46,79.7,-0.00684,1e-05,0.8607]
[1777170357039,52.47,77583.56,79.7,-0.00684,1e-05,0.86062]
[1777170362838,52.47,77584.08,79.7,-0.00684,1e-05,0.86016]
[1777170368231,52.47,77583.89,79.7,-0.00684,1e-05,0.86032]
[1777170374336,52.47,77583.78,79.7,-0.00684,1e-05,0.86042]
[1777170383337,52.47,77584.41,79.7,-0.00683,1e-05,0.85986]
[1777170388372,52.47,77585.1,79.7,-0.00683,1e-05,0.85925]
[1777170393407,52.47,77584.49,79.7,-0.00682,1e-05,0.8581]
[1777170398441,52.47,77586.13,79.7,-0.00681,1e-05,0.85665]
[1777170403477,52.47,77586.02,79.7,-0.00681,1e-05,0.85674]
[1777170408512,52.47,77586.54,79.7,-0.0068,1e-05,0.85628]
[1777170414553,52.47,77586.31,79.7,-0.00681,1e-05,0.85649]
[1777170424624,52.47,77586.35,79.7,-0.0068,1e-05,0.85645]
[1777170429658,52.47,77586.38,79.7,-0.0068,1e-05,0.85643]
[1777170435701,52.47,77586.76,79.7,-0.0068,1e-05,0.85609]
[1777170440736,52.47,77586.45,79.7,-0.0068,1e-05,0.85636]
[1777170448150,52.47,77586.5,79.7,-0.0068,1e-05,0.85632]
[1777170454833,52.47,77586.48,79.7,-0.00679,1e-05,0.85464]
[1777170459869,52.47,77586.64,79.7,-0.00679,1e-05,0.8545]
[1777170466917,52.47,77586.55,79.7,-0.00679,1e-05,0.85458]
[1777170473923,52.47,77586.48,79.7,-0.00679,1e-05,0.85464]
[1777170480020,52.47,77586.48,79.7,-0.00679,1e-05,0.85464]
[1777170485054,52.47,77586.42,79.7,-0.00679,1e-05,0.8547]
[1777170490089,52.47,77586.05,79.7,-0.00679,1e-05,0.85502]
[1777170497139,52.47,77586.04,79.7,-0.00679,1e-05,0.85503]
[1777170502175,52.47,77586.12,79.7,-0.00679,1e-05,0.85496]
[1777170507246,52.47,77582.94,79.7,-0.00682,1e-05,0.85777]
[1777170512281,52.47,77582.92,79.7,-0.00681,1e-05,0.85609]
[1777170517316,52.47,77582.78,79.7,-0.00681,1e-05,0.85622]
[1777170522350,52.47,77582.5,79.7,-0.00681,1e-05,0.85646]
[1777170528393,52.47,77581.12,79.7,-0.00682,1e-05,0.85768]
[1777170537150,52.47,77580.75,79.7,-0.00682,1e-05,0.85801]
[1777170542490,52.47,77580.74,79.7,-0.00682,1e-05,0.85802]
[1777170547813,52.47,77581.0,79.7,-0.00682,1e-05,0.85779]
[1777170553567,52.47,77579.74,79.7,-0.00683,1e-05,0.8589]
[1777170561505,52.47,77580.02,79.7,-0.00683,1e-05,0.85866]
[1777170566660,52.47,77581.64,79.7,-0.00682,1e-05,0.85722]
[1777170572702,52.47,77585.05,79.7,-0.00678,1e-05,0.85252]
[1777170577737,52.47,77583.0,79.7,-0.00679,1e-05,0.85433]
[1777170582771,52.47,77581.67,79.7,-0.0068,1e-05,0.8555]
[1777170588814,52.47,77581.49,79.7,-0.0068,1e-05,0.85566]
[1777170594832,52.47,77581.79,79.7,-0.0068,1e-05,0.85539]
[1777170601948,52.47,77582.16,79.7,-0.0068,1e-05,0.85507]
[1777170606983,52.47,77583.05,79.7,-0.00679,1e-05,0.85428]
[1777170615039,52.47,77582.32,79.7,-0.0068,1e-05,0.85493]
[1777170620073,52.47,77581.87,79.7,-0.0068,1e-05,0.85532]
[1777170625109,52.47,77582.35,79.7,-0.0068,1e-05,0.8549]
[1777170632158,52.47,77582.15,79.7,-0.00679,1e-05,0.85338]
[1777170639207,52.47,77582.35,79.7,-0.00678,1e-05,0.85321]
[1777170645249,52.47,77582.16,79.7,-0.00679,1e-05,0.85337]
[1777170655319,52.47,77582.44,79.7,-0.00678,1e-05,0.85313]
[1777170661360,52.47,77582.43,79.7,-0.00678,1e-05,0.85314]
[1777170666396,52.47,77582.25,79.7,-0.00679,1e-05,0.85329]
[1777170672847,52.47,77582.37,79.7,-0.00678,1e-05,0.85319]
[1777170678777,52.47,77582.34,79.7,-0.00678,1e-05,0.85322]
[1777170684522,52.47,77582.3,79.7,-0.00678,1e-05,0.85325]
[1777170689557,52.47,77582.28,79.7,-0.00679,1e-05,0.85327]
[1777170694592,52.47,77582.32,79.7,-0.00677,1e-05,0.85154]
[1777170705994,52.47,77582.39,79.7,-0.00677,1e-05,0.85148]
[1777170716747,52.47,77582.68,79.7,-0.00677,1e-05,0.85122]
[1777170723798,52.47,77582.73,79.7,-0.00677,1e-05,0.85118]
[1777170728832,52.47,77583.11,79.7,-0.00677,1e-05,0.85085]
[1777170733867,52.47,77583.4,79.7,-0.00676,1e-05,0.85059]
[1777170738903,52.47,77587.23,79.7,-0.00673,1e-05,0.84723]
[1777170743938,52.47,77587.52,79.7,-0.00673,1e-05,0.84698]
[1777170748973,52.47,77601.42,79.7,-0.00662,1e-05,0.83488]
[1777170754008,52.47,77606.43,79.7,-0.00657,1e-05,0.8289]
[1777170759043,52.47,77601.73,79.7,-0.0066,1e-05,0.83295]
[1777170764079,52.47,77600.55,79.7,-0.00661,1e-05,0.83397]
[1777170769115,52.47,77599.7,79.7,-0.00662,1e-05,0.8347]
[1777170774149,52.47,77600.02,79.7,-0.00662,1e-05,0.83442]
[1777170779184,52.47,77599.87,79.7,-0.00662,1e-05,0.83455]
[1777170786232,52.47,77600.18,79.7,-0.00662,1e-05,0.83429]
[1777170791268,52.47,77600.02,79.7,-0.00662,1e-05,0.83442]
[1777170796303,52.47,77598.42,79.7,-0.00663,1e-05,0.83581]
[1777170801338,52.47,77595.99,79.7,-0.00665,1e-05,0.83792]
[1777170806373,52.47,77595.6,79.7,-0.00665,1e-05,0.83825]
[1777170811408,52.47,77594.83,79.7,-0.00665,1e-05,0.83725]
[1777170816443,52.47,77595.09,79.7,-0.00664,1e-05,0.83702]
[1777170821478,52.47,77595.2,79.7,-0.00664,1e-05,0.83693]
[1777170826513,52.47,77595.03,79.7,-0.00664,1e-05,0.83708]
[1777170834569,52.47,77595.2,79.7,-0.00664,1e-05,0.83693]
[1777170839603,52.47,77595.21,79.7,-0.00664,1e-05,0.83692]
[1777170844639,52.47,77585.22,79.7,-0.00672,1e-05,0.84562]
[1777170855716,52.47,77586.16,79.7,-0.00672,1e-05,0.8448]
[1777170860750,52.47,77589.83,79.7,-0.00669,1e-05,0.8416]
[1777170865786,52.47,77589.72,79.7,-0.00669,1e-05,0.84169]
[1777170870821,52.47,77589.41,79.7,-0.00669,1e-05,0.84196]
[1777170878877,52.47,77587.78,79.7,-0.00669,1e-05,0.8417]
[1777170883912,52.47,77587.7,79.7,-0.00669,1e-05,0.84177]
[1777170888947,52.47,77587.03,79.7,-0.0067,1e-05,0.84236]
[1777170893984,52.47,77586.93,79.7,-0.0067,1e-05,0.84245]
[1777170899018,52.47,77583.94,79.7,-0.00672,1e-05,0.84506]
[1777170907076,52.47,77584.33,79.7,-0.00672,1e-05,0.84472]
[1777170912109,52.47,77584.38,79.7,-0.00672,1e-05,0.84467]
[1777170917145,52.47,77584.25,79.7,-0.00672,1e-05,0.84479]
[1777170922180,52.47,77584.07,79.7,-0.00672,1e-05,0.84494]
[1777170931243,52.47,77583.54,79.7,-0.00671,1e-05,0.84372]
[1777170936278,52.47,77583.83,79.7,-0.00671,1e-05,0.84347]
[1777170941315,52.47,77583.46,79.7,-0.00671,1e-05,0.84379]
[1777170946349,52.47,77583.5,79.7,-0.00671,1e-05,0.84376]
[1777170954406,52.47,77583.67,79.7,-0.00671,1e-05,0.84361]
[1777170959441,52.47,77583.71,79.7,-0.00671,1e-05,0.84358]
[1777170966491,52.47,77583.94,79.7,-0.00671,1e-05,0.84337]
[1777170972533,52.47,77583.95,79.7,-0.00671,1e-05,0.84337]
[1777170977568,52.47,77583.81,79.7,-0.00671,1e-05,0.84349]
[1777170982603,52.47,77583.6,79.7,-0.00671,1e-05,0.84367]
[1777170987638,52.47,77574.42,79.7,-0.00678,1e-05,0.85172]
[1777170992673,52.47,77573.97,79.7,-0.00677,1e-05,0.85043]
[1777170997708,52.47,77574.23,79.7,-0.00677,1e-05,0.8502]
[1777171002742,52.47,77576.41,79.7,-0.00675,1e-05,0.84828]
[1777171008785,52.47,77576.54,79.7,-0.00675,1e-05,0.84817]
[1777171013820,52.47,77576.55,79.7,-0.00675,1e-05,0.84816]
[1777171019862,52.47,77576.35,79.7,-0.00675,1e-05,0.84833]
[1777171024897,52.47,77576.01,79.7,-0.00676,1e-05,0.84863]
[1777171031946,52.47,77576.37,79.7,-0.00675,1e-05,0.84832]
[1777171037052,52.47,77576.78,79.7,-0.00675,1e-05,0.84796]
[1777171044137,52.47,77576.56,79.7,-0.00675,1e-05,0.84815]
[1777171051124,52.47,77576.55,79.7,-0.00675,1e-05,0.84816]
[1777171057122,52.47,77576.24,79.7,-0.00674,1e-05,0.84674]
[1777171062158,52.47,77576.18,79.7,-0.00674,1e-05,0.84679]
[1777171069033,52.47,77576.33,79.7,-0.00674,1e-05,0.84666]
[1777171074243,52.47,77576.41,79.7,-0.00674,1e-05,0.84659]
[1777171079277,52.47,77576.5,79.7,-0.00674,1e-05,0.84651]
[1777171084313,52.47,77576.54,79.7,-0.00674,1e-05,0.84648]
[1777171089348,52.47,77576.7,79.7,-0.00674,1e-05,0.84634]
[1777171095390,52.47,77576.05,79.7,-0.00674,1e-05,0.84691]
[1777171101432,52.47,77575.3,79.7,-0.00675,1e-05,0.84757]
[1777171107473,52.47,77575.13,79.7,-0.00675,1e-05,0.84771]
[1777171112509,52.47,77575.12,79.7,-0.00674,1e-05,0.84603]
[1777171118551,52.47,77575.76,79.7,-0.00673,1e-05,0.84547]
[1777171123586,52.47,77575.67,79.7,-0.00673,1e-05,0.84555]
[1777171129628,52.47,77575.58,79.7,-0.00673,1e-05,0.84563]
[1777171134664,52.47,77575.69,79.7,-0.00673,1e-05,0.84553]
[1777171139697,52.47,77575.81,79.7,-0.00673,1e-05,0.84543]
[1777171144733,52.47,77575.66,79.7,-0.00673,1e-05,0.84556]
[1777171151782,52.47,77575.69,79.7,-0.00673,1e-05,0.84553]
[1777171156817,52.47,77575.87,79.7,-0.00673,1e-05,0.84538]
[1777171162860,52.47,77575.75,79.7,-0.00673,1e-05,0.84548]
[1777171170915,52.47,77575.41,79.7,-0.00674,1e-05,0.84578]
[1777171176958,52.47,77575.38,79.7,-0.00672,1e-05,0.84412]
[1777171181993,52.47,77575.44,79.7,-0.00672,1e-05,0.84407]
[1777171191057,52.47,77575.69,79.7,-0.00672,1e-05,0.84385]
[1777171196091,52.47,77575.85,79.7,-0.00672,1e-05,0.84371]
[1777171201130,52.47,77575.8,79.7,-0.00672,1e-05,0.84375]
[1777171206165,52.47,77576.3,79.7,-0.00672,1e-05,0.84331]
[1777171211428,52.47,77576.25,79.7,-0.00672,1e-05,0.84336]
[1777171217242,52.47,77576.09,79.7,-0.00672,1e-05,0.8435]
[1777171224291,52.47,77576.17,79.7,-0.00672,1e-05,0.84343]
[1777171229326,52.47,77576.06,79.7,-0.00672,1e-05,0.84352]
[1777171235706,52.47,77576.12,79.7,-0.0067,1e-05,0.84179]
[1777171241410,52.47,77575.95,79.7,-0.00671,1e-05,0.84193]
[1777171246445,52.47,77571.23,79.7,-0.00674,1e-05,0.84607]
[1777171251480,52.47,77565.6,79.7,-0.00679,1e-05,0.85101]
[1777171257522,52.47,77565.83,79.7,-0.00679,1e-05,0.85081]
[1777171262557,52.47,77565.15,79.7,-0.00679,1e-05,0.85141]
[1777171267592,52.47,77565.41,79.7,-0.00679,1e-05,0.85118]
[1777171272626,52.47,77565.51,79.7,-0.00679,1e-05,0.85109]
[1777171277662,52.47,77565.4,79.7,-0.00679,1e-05,0.85119]
[1777171286725,52.47,77565.42,79.7,-0.00679,1e-05,0.85117]
[1777171292766,52.47,77562.86,79.7,-0.0068,1e-05,0.85173]
[1777171297802,52.47,77555.46,79.7,-0.00686,1e-05,0.85828]
[1777171302837,52.47,77554.21,79.7,-0.00687,1e-05,0.85939]
[1777171310892,52.47,77553.8,79.7,-0.00687,1e-05,0.85975]
[1777171316935,52.47,77553.49,79.7,-0.00687,1e-05,0.86003]
[1777171321970,52.47,77553.26,79.7,-0.00688,1e-05,0.86024]
[1777171327005,52.47,77550.82,79.7,-0.00689,1e-05,0.86241]
[1777171332040,52.47,77546.53,79.7,-0.00693,1e-05,0.86624]
[1777171338083,52.47,77545.7,79.7,-0.00694,1e-05,0.86698]
[1777171344125,52.47,77546.01,79.7,-0.00693,1e-05,0.8667]
[1777171349160,52.47,77546.59,79.7,-0.00693,1e-05,0.86619]
[1777171354195,52.47,77547.0,79.7,-0.00691,1e-05,0.8641]
[1777171361243,52.47,77546.86,79.7,-0.00691,1e-05,0.86423]
[1777171363934,52.47,77546.89,79.7,-0.00691,1e-05,0.8642]
[1777171369905,52.47,77546.86,79.7,-0.00691,1e-05,0.86423]
[1777171375342,52.47,77547.44,79.7,-0.00691,1e-05,0.86371]
[1777171380376,52.47,77551.95,79.7,-0.00687,1e-05,0.85969]
[1777171386419,52.47,77554.59,79.7,-0.00685,1e-05,0.85734]
[1777171394475,52.47,77553.53,79.7,-0.00686,1e-05,0.85828]
[1777171399510,52.47,77548.43,79.7,-0.0069,1e-05,0.86282]
[1777171404545,52.47,77547.62,79.7,-0.00691,1e-05,0.86355]
[1777171409584,52.47,77547.58,79.7,-0.00691,1e-05,0.86358]
[1777171416633,52.47,77547.8,79.7,-0.00689,1e-05,0.86167]
[1777171422675,52.47,77547.62,79.7,-0.00689,1e-05,0.86183]
[1777171430732,52.47,77547.64,79.7,-0.00689,1e-05,0.86181]
[1777171435767,52.47,77547.6,79.7,-0.00689,1e-05,0.86185]
[1777171441809,52.47,77547.29,79.7,-0.0069,1e-05,0.86212]
[1777171446844,52.47,77547.32,79.7,-0.0069,1e-05,0.8621]
[1777171451878,52.47,77546.34,79.7,-0.0069,1e-05,0.86297]
[1777171458928,52.47,77546.64,79.7,-0.0069,1e-05,0.8627]
[1777171469862,52.47,77547.08,79.7,-0.0069,1e-05,0.86231]
[1777171475042,52.47,77547.16,79.7,-0.00688,1e-05,0.86053]
[1777171482091,52.47,77547.02,79.7,-0.00689,1e-05,0.86065]
[1777171487126,52.47,77546.81,79.7,-0.00689,1e-05,0.86084]
[1777171496189,52.47,77546.56,79.7,-0.00689,1e-05,0.86106]
[1777171501224,52.47,77543.6,79.7,-0.00691,1e-05,0.8637]
[1777171506260,52.47,77542.77,79.7,-0.00692,1e-05,0.86444]
[1777171511295,52.47,77539.96,79.7,-0.00694,1e-05,0.86696]
[1777171516329,52.47,77539.75,79.7,-0.00695,1e-05,0.86715]
[1777171521364,52.47,77538.09,79.7,-0.00696,1e-05,0.86863]
[1777171526400,52.47,77537.71,79.7,-0.00696,1e-05,0.86898]
[1777171531435,52.47,77536.64,79.7,-0.00696,1e-05,0.86821]
[1777171536471,52.47,77536.69,79.7,-0.00696,1e-05,0.86816]
[1777171541506,52.47,77535.87,79.7,-0.00696,1e-05,0.8689]
[1777171547548,52.47,77535.87,79.7,-0.00696,1e-05,0.8689]
[1777171552583,52.47,77536.27,79.7,-0.00696,1e-05,0.86854]
[1777171557618,52.47,77536.65,79.7,-0.00696,1e-05,0.8682]
[1777171563661,52.47,77536.55,79.7,-0.00696,1e-05,0.86829]
[1777171568697,52.47,77535.42,79.7,-0.00697,1e-05,0.8693]
[1777171574738,52.47,77535.42,79.7,-0.00697,1e-05,0.8693]
[1777171579774,52.47,77532.92,79.7,-0.00699,1e-05,0.87155]
[1777171584810,52.47,77526.74,79.7,-0.00704,1e-05,0.87713]
[1777171589845,52.47,77526.77,79.7,-0.00704,1e-05,0.8771]
[1777171594881,52.47,77526.16,79.7,-0.00703,1e-05,0.87592]
[1777171599916,52.47,77526.52,79.7,-0.00703,1e-05,0.87559]
[1777171605043,52.47,77526.52,79.7,-0.00703,1e-05,0.87559]
[1777171610957,52.47,77526.5,79.7,-0.00703,1e-05,0.87561]
[1777171616054,52.47,77518.16,79.7,-0.0071,1e-05,0.88318]
[1777171621089,52.47,77507.29,79.7,-0.00719,1e-05,0.89312]
[1777171626124,52.47,77502.3,79.7,-0.00723,1e-05,0.89772]
[1777171631161,52.47,77501.06,79.7,-0.00724,1e-05,0.89887]
[1777171636196,52.47,77500.91,79.7,-0.00724,1e-05,0.89901]
[1777171641231,52.47,77500.04,79.7,-0.00725,1e-05,0.89981]
[1777171647273,52.47,77500.7,79.7,-0.00725,1e-05,0.8992]
[1777171652308,52.47,77507.09,79.7,-0.00718,1e-05,0.89155]
[1777171657342,52.47,77507.37,79.7,-0.00718,1e-05,0.89129]
[1777171664391,52.47,77507.29,79.7,-0.00718,1e-05,0.89136]
[1777171669426,52.47,77512.66,79.7,-0.00713,1e-05,0.88645]
[1777171674462,52.47,77516.47,79.7,-0.0071,1e-05,0.88297]
[1777171679497,52.47,77516.16,79.7,-0.0071,1e-05,0.88325]
[1777171684531,52.47,77516.24,79.7,-0.0071,1e-05,0.88318]
[1777171691580,52.47,77516.77,79.7,-0.0071,1e-05,0.8827]
[1777171697622,52.47,77516.9,79.7,-0.0071,1e-05,0.88258]
[1777171707693,52.47,77516.9,79.7,-0.0071,1e-05,0.88258]
[1777171713313,52.47,77516.9,79.7,-0.00708,1e-05,0.88083]
[1777171721881,52.47,77516.9,79.7,-0.00708,1e-05,0.88083]
[1777171730855,52.47,77524.77,79.7,-0.00702,1e-05,0.8737]
[1777171735890,52.47,77525.76,79.7,-0.00701,1e-05,0.87281]
[1777171740986,52.47,77525.5,79.7,-0.00701,1e-05,0.87304]
[1777171746662,52.47,77526.01,79.7,-0.00701,1e-05,0.87258]
[1777171753667,52.47,77525.9,79.7,-0.00701,1e-05,0.87268]
[1777171759051,52.47,77526.44,79.7,-0.007,1e-05,0.87219]
[1777171764896,52.47,77526.38,79.7,-0.007,1e-05,0.87225]
[1777171771914,52.47,77526.38,79.7,-0.007,1e-05,0.87225]
[1777171772142,52.47,77526.38,79.7,-0.007,1e-05,0.87225]
[1777171781120,52.47,77516.3,79.7,-0.00707,1e-05,0.87963]
[1777171786240,52.47,77517.21,79.7,-0.00707,1e-05,0.8788]
[1777171791275,52.47,77517.17,79.7,-0.00707,1e-05,0.87884]
[1777171802352,52.47,77517.07,79.7,-0.00707,1e-05,0.87893]
[1777171807387,52.47,77517.21,79.7,-0.00707,1e-05,0.8788]
[1777171819471,52.47,77520.49,79.7,-0.00704,1e-05,0.87583]
[1777171825513,52.47,77522.75,79.7,-0.00702,1e-05,0.87379]
[1777171838603,52.47,77522.82,79.7,-0.007,1e-05,0.87199]
[1777171847667,52.47,77522.97,79.7,-0.007,1e-05,0.87185]
[1777171852702,52.47,77522.78,79.7,-0.00701,1e-05,0.87202]
[1777171862772,52.47,77522.78,79.7,-0.00701,1e-05,0.87202]
[1777171867807,52.47,77522.91,79.7,-0.007,1e-05,0.87191]
[1777171875862,52.47,77523.02,79.7,-0.007,1e-05,0.87181]
[1777171881853,52.47,77524.01,79.7,-0.007,1e-05,0.87092]
[1777171886984,52.47,77533.12,79.7,-0.00692,1e-05,0.86274]
[1777171892019,52.47,77532.34,79.7,-0.00691,1e-05,0.86172]
[1777171898063,52.47,77532.89,79.7,-0.00691,1e-05,0.86122]
[1777171903097,52.47,77532.86,79.7,-0.00691,1e-05,0.86125]
[1777171908133,52.47,77531.73,79.7,-0.00692,1e-05,0.86226]
[1777171915182,52.47,77531.83,79.7,-0.00692,1e-05,0.86217]
[1777171920217,52.47,77532.17,79.7,-0.00691,1e-05,0.86187]
[1777171925252,52.47,77536.81,79.7,-0.00688,1e-05,0.85773]
[1777171930287,52.47,77537.21,79.7,-0.00687,1e-05,0.85737]
[1777171935322,52.47,77540.96,79.7,-0.00684,1e-05,0.85405]
[1777171942371,52.47,77540.71,79.7,-0.00684,1e-05,0.85427]
[1777171947406,52.47,77540.9,79.7,-0.00684,1e-05,0.8541]
[1777171952441,52.47,77542.69,79.7,-0.00681,1e-05,0.8508]
[1777171957475,52.47,77542.79,79.7,-0.00681,1e-05,0.85072]
[1777171962794,52.47,77542.88,79.7,-0.00681,1e-05,0.85064]
[1777171970567,52.47,77542.61,79.7,-0.00682,1e-05,0.85088]
[1777171975602,52.47,77542.42,79.7,-0.00682,1e-05,0.85104]
[1777171980637,52.47,77542.62,79.7,-0.00682,1e-05,0.85087]
[1777171986679,52.47,77542.63,79.7,-0.00682,1e-05,0.85086]
[1777171994112,52.47,77542.67,79.7,-0.00682,1e-05,0.85082]
[1777171999769,52.47,77542.73,79.7,-0.00681,1e-05,0.85077]
[1777172006820,52.47,77542.82,79.7,-0.00681,1e-05,0.85069]
[1777172011855,52.47,77543.05,79.7,-0.0068,1e-05,0.84878]
[1777172016891,52.47,77537.66,79.7,-0.00684,1e-05,0.85355]
[1777172021925,52.47,77537.58,79.7,-0.00684,1e-05,0.85362]
[1777172026961,52.47,77537.68,79.7,-0.00684,1e-05,0.85353]
[1777172031996,52.47,77537.51,79.7,-0.00684,1e-05,0.85368]
[1777172037030,52.47,77538.79,79.7,-0.00683,1e-05,0.85255]
[1777172044080,52.47,77538.97,79.7,-0.00683,1e-05,0.85239]
[1777172049114,52.47,77539.21,79.7,-0.00683,1e-05,0.85217]
[1777172059187,52.47,77537.94,79.7,-0.00684,1e-05,0.8533]
[1777172066692,52.47,77537.95,79.7,-0.00684,1e-05,0.85329]
[1777172072281,52.47,77537.96,79.7,-0.00683,1e-05,0.85157]
[1777172078327,52.47,77534.63,79.7,-0.00685,1e-05,0.85452]
[1777172085376,52.47,77529.32,79.7,-0.0069,1e-05,0.85925]
[1777172091418,52.47,77528.71,79.7,-0.0069,1e-05,0.85979]
[1777172096453,52.47,77534.83,79.7,-0.00685,1e-05,0.85434]
[1777172101490,52.47,77536.49,79.7,-0.00684,1e-05,0.85287]
[1777172104511,52.47,77521.14,79.7,-0.00696,1e-05,0.86657]
[1777172110553,52.47,77520.44,79.7,-0.00697,1e-05,0.8672]
[1777172115587,52.47,77516.54,79.7,-0.007,1e-05,0.87071]
[1777172120624,52.47,77516.09,79.7,-0.00701,1e-05,0.87111]
[1777172125659,52.47,77515.44,79.7,-0.00701,1e-05,0.8717]
[1777172131701,52.47,77515.59,79.7,-0.007,1e-05,0.86983]
[1777172138749,52.47,77515.6,79.7,-0.007,1e-05,0.86982]
[1777172144792,52.47,77515.72,79.7,-0.007,1e-05,0.86971]
[1777172150710,52.47,77515.72,79.7,-0.007,1e-05,0.86971]
[1777172155869,52.47,77515.77,79.7,-0.007,1e-05,0.86966]
[1777172161911,52.47,77518.01,79.7,-0.00698,1e-05,0.86765]
[1777172168960,52.47,77521.17,79.7,-0.00695,1e-05,0.86481]
[1777172179030,52.47,77521.29,79.7,-0.00695,1e-05,0.8647]
[1777172184064,52.47,77521.5,79.7,-0.00695,1e-05,0.86451]
[1777172189100,52.47,77521.5,79.7,-0.00695,1e-05,0.86451]
[1777172197814,52.47,77521.45,79.7,-0.00694,1e-05,0.86283]
[1777172205212,52.47,77521.51,79.7,-0.00693,1e-05,0.86278]
[1777172214274,52.47,77523.5,79.7,-0.00692,1e-05,0.861]
[1777172219310,52.47,77523.06,79.7,-0.00692,1e-05,0.86139]
[1777172226359,52.47,77521.68,79.7,-0.00693,1e-05,0.86262]
[1777172231394,52.47,77521.23,79.7,-0.00694,1e-05,0.86303]
[1777172238443,52.47,77520.61,79.7,-0.00694,1e-05,0.86358]
[1777172244484,52.47,77520.97,79.7,-0.00694,1e-05,0.86326]
[1777172249972,52.47,77520.97,79.7,-0.00694,1e-05,0.86326]
[1777172256569,52.47,77520.74,79.7,-0.00693,1e-05,0.86174]
[1777172261605,52.47,77520.9,79.7,-0.00693,1e-05,0.86159]
[1777172266640,52.47,77521.32,79.7,-0.00692,1e-05,0.86122]
[1777172271675,52.47,77521.45,79.7,-0.00692,1e-05,0.8611]
[1777172278724,52.47,77521.57,79.7,-0.00692,1e-05,0.861]
[1777172286780,52.47,77521.03,79.7,-0.00693,1e-05,0.86148]
[1777172291815,52.47,77521.49,79.7,-0.00692,1e-05,0.86107]
[1777172296850,52.47,77520.98,79.7,-0.00693,1e-05,0.86152]
[1777172301885,52.47,77521.37,79.7,-0.00692,1e-05,0.86117]
[1777172306920,52.47,77522.11,79.7,-0.00692,1e-05,0.86051]
[1777172314975,52.47,77521.99,79.7,-0.0069,1e-05,0.8589]
[1777172322025,52.47,77521.89,79.7,-0.0069,1e-05,0.85898]
[1777172330081,52.47,77521.69,79.7,-0.00691,1e-05,0.85916]
[1777172337129,52.47,77520.34,79.7,-0.00692,1e-05,0.86037]
[1777172345186,52.47,77520.32,79.7,-0.00692,1e-05,0.86039]
[1777172350221,52.47,77520.75,79.7,-0.00691,1e-05,0.86]
[1777172355257,52.47,77521.84,79.7,-0.00691,1e-05,0.85903]
[1777172360291,52.47,77521.49,79.7,-0.00691,1e-05,0.85934]
[1777172366333,52.47,77521.64,79.7,-0.00691,1e-05,0.85921]
[1777172372328,52.47,77521.67,79.7,-0.00691,1e-05,0.85918]
[1777172380440,52.47,77522.03,79.7,-0.00689,1e-05,0.85714]
[1777172387579,52.47,77522.03,79.7,-0.00689,1e-05,0.85714]
[1777172393532,52.47,77523.71,79.7,-0.00688,1e-05,0.85564]
[1777172398164,52.47,77540.82,79.7,-0.00674,1e-05,0.84053]
[1777172403602,52.47,77542.32,79.7,-0.00673,1e-05,0.83922]
[1777172407630,52.47,77529.61,79.7,-0.00683,1e-05,0.85041]
[1777172412664,52.47,77530.37,79.7,-0.00682,1e-05,0.84973]
[1777172419642,52.47,77529.68,79.7,-0.00683,1e-05,0.85034]
[1777172424748,52.47,77528.39,79.7,-0.00684,1e-05,0.85149]
[1777172429784,52.47,77527.97,79.7,-0.00684,1e-05,0.85186]
[1777172434823,52.47,77527.43,79.7,-0.00683,1e-05,0.85062]
[1777172439858,52.47,77526.65,79.7,-0.00684,1e-05,0.85131]
[1777172444895,52.47,77526.77,79.7,-0.00684,1e-05,0.85121]
[1777172450937,52.47,77526.58,79.7,-0.00684,1e-05,0.85138]
[1777172455972,52.47,77520.63,79.7,-0.00689,1e-05,0.85666]
[1777172461006,52.47,77516.86,79.7,-0.00692,1e-05,0.86003]
[1777172466043,52.47,77516.43,79.7,-0.00692,1e-05,0.86041]
[1777172471078,52.47,77518.54,79.7,-0.00691,1e-05,0.85853]
[1777172476113,52.47,77518.57,79.7,-0.00691,1e-05,0.8585]
[1777172482155,52.47,77518.08,79.7,-0.00691,1e-05,0.85894]
[1777172487190,52.47,77518.67,79.7,-0.0069,1e-05,0.85841]
[1777172493232,52.47,77518.1,79.7,-0.0069,1e-05,0.85719]
[1777172498266,52.47,77517.88,79.7,-0.0069,1e-05,0.85739]
[1777172503916,52.47,77518.17,79.7,-0.00689,1e-05,0.85713]
[1777172510939,52.47,77517.94,79.7,-0.0069,1e-05,0.85734]
[1777172517974,52.47,77517.98,79.7,-0.0069,1e-05,0.8573]
[1777172523442,52.47,77518.04,79.7,-0.0069,1e-05,0.85725]
[1777172528477,52.47,77518.56,79.7,-0.00689,1e-05,0.85678]
[1777172533512,52.47,77518.7,79.7,-0.00689,1e-05,0.85666]
[1777172538546,52.47,77518.39,79.7,-0.00689,1e-05,0.85693]
[1777172546897,52.47,77518.52,79.7,-0.00689,1e-05,0.85682]
[1777172552648,52.47,77518.63,79.7,-0.00688,1e-05,0.855]
[1777172557681,52.47,77518.36,79.7,-0.00688,1e-05,0.85524]
[1777172564732,52.47,77516.66,79.7,-0.00689,1e-05,0.85675]
[1777172570774,52.47,77516.62,79.7,-0.00689,1e-05,0.85679]
[1777172575808,52.47,77516.66,79.7,-0.00689,1e-05,0.85675]
[1777172580844,52.47,77516.51,79.7,-0.0069,1e-05,0.85689]
[1777172590875,52.47,77516.25,79.7,-0.0069,1e-05,0.85712]
[1777172596957,52.47,77516.61,79.7,-0.00689,1e-05,0.8568]
[1777172605015,52.47,77516.91,79.7,-0.00689,1e-05,0.85653]
[1777172612065,52.47,77517.12,79.7,-0.00688,1e-05,0.85462]
[1777172617100,52.47,77517.03,79.7,-0.00688,1e-05,0.8547]
[1777172622135,52.47,77516.89,79.7,-0.00688,1e-05,0.85483]
[1777172627179,52.47,77516.66,79.7,-0.00688,1e-05,0.85503]
[1777172632216,52.47,77518.86,79.7,-0.00686,1e-05,0.85307]
[1777172638257,52.47,77518.91,79.7,-0.00686,1e-05,0.85303]
[1777172645307,52.47,77518.16,79.7,-0.00687,1e-05,0.8537]
[1777172653363,52.47,77517.92,79.7,-0.00687,1e-05,0.85391]
[1777172658398,52.47,77519.02,79.7,-0.00686,1e-05,0.85293]
[1777172669474,52.47,77517.93,79.7,-0.00687,1e-05,0.8539]
[1777172675517,52.47,77518.22,79.7,-0.00685,1e-05,0.85192]
[1777172680552,52.47,77518.04,79.7,-0.00686,1e-05,0.85208]
[1777172685587,52.47,77517.86,79.7,-0.00686,1e-05,0.85224]
[1777172690622,52.47,77518.51,79.7,-0.00685,1e-05,0.85167]
[1777172696663,52.47,77518.32,79.7,-0.00685,1e-05,0.85183]
[1777172702705,52.47,77518.23,79.7,-0.00685,1e-05,0.85191]
[1777172707741,52.47,77518.03,79.7,-0.00686,1e-05,0.85209]
[1777172713783,52.47,77517.87,79.7,-0.00686,1e-05,0.85223]
[1777172718818,52.47,77518.5,79.7,-0.00685,1e-05,0.85167]
[1777172723853,52.47,77518.13,79.7,-0.00685,1e-05,0.852]
[1777172728889,52.47,77518.11,79.7,-0.00686,1e-05,0.85202]
[1777172734931,52.47,77518.43,79.7,-0.00684,1e-05,0.85002]
[1777172739966,52.47,77518.25,79.7,-0.00684,1e-05,0.85018]
[1777172745001,52.47,77517.96,79.7,-0.00684,1e-05,0.85044]
[1777172750036,52.47,77517.5,79.7,-0.00685,1e-05,0.85084]
[1777172757085,52.47,77517.64,79.7,-0.00685,1e-05,0.85072]
[1777172764134,52.47,77517.7,79.7,-0.00685,1e-05,0.85067]
[1777172772190,52.47,77517.34,79.7,-0.00685,1e-05,0.85098]
[1777172777225,52.47,77517.5,79.7,-0.00685,1e-05,0.85084]
[1777172787819,52.47,77517.51,79.7,-0.00685,1e-05,0.85083]
[1777172794344,52.47,77516.97,79.7,-0.00684,1e-05,0.8496]
[1777172800386,52.47,77514.91,79.7,-0.00685,1e-05,0.85142]
[1777172805421,52.47,77514.72,79.7,-0.00686,1e-05,0.85159]
[1777172810456,52.47,77514.84,79.7,-0.00686,1e-05,0.85148]
[1777172815546,52.47,77514.98,79.7,-0.00685,1e-05,0.85136]
[1777172822550,52.47,77514.85,79.7,-0.00685,1e-05,0.85148]
[1777172827585,52.47,77514.81,79.7,-0.00686,1e-05,0.85151]
[1777172836648,52.47,77514.83,79.7,-0.00686,1e-05,0.85149]
[1777172841683,52.47,77511.58,79.7,-0.00688,1e-05,0.85438]
[1777172848747,52.47,77511.53,79.7,-0.00688,1e-05,0.85443]
[1777172857775,52.47,77511.53,79.7,-0.00688,1e-05,0.85443]
[1777172862858,52.47,77511.6,79.7,-0.00687,1e-05,0.85264]
[1777172867893,52.47,77509.83,79.7,-0.00688,1e-05,0.85422]
[1777172873935,52.47,77510.09,79.7,-0.00688,1e-05,0.85398]
[1777172879976,52.47,77510.1,79.7,-0.00688,1e-05,0.85398]
[1777172886020,52.47,77510.07,79.7,-0.00688,1e-05,0.854]
[1777172900119,52.47,77510.06,79.7,-0.00688,1e-05,0.85401]
[1777172911195,52.47,77510.16,79.7,-0.00687,1e-05,0.8522]
[1777172916231,52.47,77511.46,79.7,-0.00686,1e-05,0.85104]
[1777172924287,52.47,77510.53,79.7,-0.00686,1e-05,0.85187]
[1777172932343,52.47,77510.44,79.7,-0.00686,1e-05,0.85195]
[1777172939392,52.47,77510.28,79.7,-0.00687,1e-05,0.85209]
[1777172946441,52.47,77509.93,79.7,-0.00687,1e-05,0.8524]
[1777172953490,52.47,77509.73,79.7,-0.00687,1e-05,0.85258]
[1777172958525,52.47,77510.41,79.7,-0.00686,1e-05,0.85198]
[1777172963560,52.47,77510.25,79.7,-0.00687,1e-05,0.85212]
[1777172968595,52.47,77510.17,79.7,-0.00687,1e-05,0.85219]
[1777172974636,52.47,77510.0,79.7,-0.00685,1e-05,0.85062]
[1777172982525,52.47,77509.99,79.7,-0.00685,1e-05,0.85063]
[1777172989562,52.47,77509.85,79.7,-0.00686,1e-05,0.85075]
[1777172996793,52.47,77527.34,79.7,-0.00671,1e-05,0.83534]
[1777173001829,52.47,77523.42,79.7,-0.00675,1e-05,0.83878]
[1777173006865,52.47,77521.35,79.7,-0.00676,1e-05,0.84059]
[1777173011903,52.47,77521.79,79.7,-0.00676,1e-05,0.84021]
[1777173018952,52.47,77521.45,79.7,-0.00676,1e-05,0.84051]
[1777173024040,52.47,77521.24,79.7,-0.00676,1e-05,0.84069]
[1777173030029,52.47,77521.08,79.7,-0.00676,1e-05,0.84083]
[1777173036071,52.47,77521.15,79.7,-0.00675,1e-05,0.83906]
[1777173041107,52.47,77520.56,79.7,-0.00675,1e-05,0.83958]
[1777173046142,52.47,77520.64,79.7,-0.00675,1e-05,0.83951]
[1777173051177,52.47,77520.64,79.7,-0.00675,1e-05,0.83951]
[1777173058226,52.47,77521.36,79.7,-0.00675,1e-05,0.83888]
[1777173064268,52.47,77521.22,79.7,-0.00675,1e-05,0.839]
[1777173075345,52.47,77521.25,79.7,-0.00675,1e-05,0.83898]
[1777173084408,52.47,77521.28,79.7,-0.00675,1e-05,0.83895]
[1777173097500,52.47,77521.06,79.7,-0.00674,1e-05,0.83744]
[1777173102535,52.47,77521.03,79.7,-0.00674,1e-05,0.83746]
[1777173112605,52.47,77521.03,79.7,-0.00674,1e-05,0.83746]
[1777173120661,52.47,77520.35,79.7,-0.00674,1e-05,0.83806]
[1777173125695,52.47,77520.7,79.7,-0.00674,1e-05,0.83775]
[1777173135768,52.47,77520.7,79.7,-0.00674,1e-05,0.83775]
[1777173145838,52.47,77520.7,79.7,-0.00674,1e-05,0.83775]
[1777173155909,52.47,77520.79,79.7,-0.00673,1e-05,0.83597]
[1777173161951,52.47,77520.62,79.7,-0.00673,1e-05,0.83612]
[1777173166985,52.47,77520.64,79.7,-0.00673,1e-05,0.8361]
[1777173176049,52.47,77519.73,79.7,-0.00674,1e-05,0.8369]
[1777173181084,52.47,77518.25,79.7,-0.00675,1e-05,0.8382]
[1777173190147,52.47,77518.01,79.7,-0.00675,1e-05,0.83841]
[1777173193168,52.47,77529.97,79.7,-0.00665,1e-05,0.82797]
[1777173198203,52.47,77536.53,79.7,-0.0066,1e-05,0.82229]
[1777173203237,52.47,77536.37,79.7,-0.0066,1e-05,0.82243]
[1777173209279,52.47,77536.22,79.7,-0.0066,1e-05,0.82256]
[1777173222371,52.47,77536.22,79.7,-0.00659,1e-05,0.82087]
[1777173227408,52.47,77536.3,79.7,-0.00659,1e-05,0.8208]
[1777173232443,52.47,77535.91,79.7,-0.00659,1e-05,0.82114]
[1777173238486,52.47,77536.55,79.7,-0.00659,1e-05,0.82059]
[1777173243521,52.47,77536.25,79.7,-0.00659,1e-05,0.82085]
[1777173253591,52.47,77537.02,79.7,-0.00658,1e-05,0.82018]
[1777173258626,52.47,77538.17,79.7,-0.00657,1e-05,0.81919]
[1777173265675,52.47,77538.13,79.7,-0.00657,1e-05,0.81923]
[1777173271717,52.47,77538.09,79.7,-0.00656,1e-05,0.81758]
[1777173276752,52.47,77538.22,79.7,-0.00656,1e-05,0.81747]
[1777173283801,52.47,77538.92,79.7,-0.00656,1e-05,0.81687]
[1777173288836,52.47,77544.62,79.7,-0.00651,1e-05,0.81199]
[1777173296891,52.47,77545.07,79.7,-0.00651,1e-05,0.8116]
[1777173302934,52.47,77548.4,79.7,-0.00648,1e-05,0.80876]
[1777173308633,52.47,77548.4,79.7,-0.00648,1e-05,0.80876]
[1777173314014,52.47,77548.34,79.7,-0.00648,1e-05,0.80881]
[1777173319049,52.47,77548.78,79.7,-0.00648,1e-05,0.80844]
[1777173324260,52.47,77548.79,79.7,-0.00648,1e-05,0.80843]
[1777173337792,52.47,77548.79,79.7,-0.00648,1e-05,0.80843]
[1777173344225,52.47,77549.82,79.7,-0.00646,1e-05,0.80589]
[1777173350267,52.47,77550.13,79.7,-0.00645,1e-05,0.80563]
[1777173362351,52.47,77552.68,79.7,-0.00643,1e-05,0.80347]
[1777173367385,52.47,77560.15,79.7,-0.00638,1e-05,0.79716]
[1777173372421,52.47,77560.57,79.7,-0.00637,1e-05,0.79681]
[1777173378463,52.47,77560.35,79.7,-0.00638,1e-05,0.79699]
[1777173383915,52.47,77560.51,79.7,-0.00637,1e-05,0.79686]
[1777173389540,52.47,77560.46,79.7,-0.00637,1e-05,0.7969]
[1777173394576,52.47,77559.99,79.7,-0.00637,1e-05,0.79565]
[1777173399611,52.47,77558.74,79.7,-0.00638,1e-05,0.7967]
[1777173407667,52.47,77560.02,79.7,-0.00637,1e-05,0.79562]
[1777173414479,52.47,77560.35,79.7,-0.00636,1e-05,0.79534]
[1777173419751,52.47,77560.15,79.7,-0.00636,1e-05,0.79551]
[1777173424786,52.47,77560.21,79.7,-0.00636,1e-05,0.79546]
[1777173430827,52.47,77564.0,79.7,-0.00633,1e-05,0.79228]
[1777173435974,52.47,77563.73,79.7,-0.00634,1e-05,0.79251]
[1777173443010,52.47,77563.8,79.7,-0.00634,1e-05,0.79245]
[1777173448954,52.47,77564.25,79.7,-0.00633,1e-05,0.79207]
[1777173456003,52.47,77564.19,79.7,-0.00632,1e-05,0.79048]
[1777173466073,52.47,77564.19,79.7,-0.00632,1e-05,0.79048]
[1777173471108,52.47,77565.06,79.7,-0.00631,1e-05,0.78975]
[1777173476143,52.47,77565.25,79.7,-0.00631,1e-05,0.7896]
[1777173481178,52.47,77565.24,79.7,-0.00631,1e-05,0.7896]
[1777173490241,52.47,77565.11,79.7,-0.00631,1e-05,0.78971]
[1777173496630,52.47,77564.96,79.7,-0.00631,1e-05,0.78984]
[1777173502324,52.47,77565.32,79.7,-0.00631,1e-05,0.78954]
[1777173507359,52.47,77565.01,79.7,-0.00631,1e-05,0.7898]
[1777173512395,52.47,77565.08,79.7,-0.0063,1e-05,0.7881]
[1777173517429,52.47,77565.35,79.7,-0.0063,1e-05,0.78788]
[1777173524393,52.47,77565.26,79.7,-0.0063,1e-05,0.78795]
[1777173532534,52.47,77565.17,79.7,-0.0063,1e-05,0.78803]
[1777173538577,52.47,77565.15,79.7,-0.0063,1e-05,0.78804]
[1777173548647,52.47,77565.15,79.7,-0.0063,1e-05,0.78804]
[1777173555696,52.47,77565.4,79.7,-0.0063,1e-05,0.78783]
[1777173564759,52.47,77565.21,79.7,-0.0063,1e-05,0.78799]
[1777173569795,52.47,77559.28,79.7,-0.00635,1e-05,0.79295]
[1777173574831,52.47,77556.88,79.7,-0.00635,1e-05,0.79332]
[1777173579865,52.47,77552.88,79.7,-0.00638,1e-05,0.79668]
[1777173585907,52.47,77553.08,79.7,-0.00638,1e-05,0.79651]
[1777173591949,52.47,77543.42,79.7,-0.00646,1e-05,0.80468]
[1777173596984,52.47,77543.39,79.7,-0.00646,1e-05,0.80471]
[1777173602020,52.47,77543.25,79.7,-0.00646,1e-05,0.80483]
[1777173608062,52.47,77548.56,79.7,-0.00642,1e-05,0.80033]
[1777173613096,52.47,77548.72,79.7,-0.00641,1e-05,0.80019]
[1777173624175,52.47,77549.14,79.7,-0.00641,1e-05,0.79984]
[1777173634245,52.47,77549.14,79.7,-0.0064,1e-05,0.79818]
[1777173644314,52.47,77549.14,79.7,-0.0064,1e-05,0.79818]
[1777173651364,52.47,77549.1,79.7,-0.0064,1e-05,0.79822]
[1777173661434,52.47,77549.1,79.7,-0.0064,1e-05,0.79822]
[1777173666469,52.47,77550.24,79.7,-0.00639,1e-05,0.79725]
[1777173677038,52.47,77549.77,79.7,-0.00639,1e-05,0.79765]
[1777173682581,52.47,77550.3,79.7,-0.00639,1e-05,0.7972]
[1777173687615,52.47,77549.9,79.7,-0.00639,1e-05,0.79754]
[1777173692651,52.47,77550.13,79.7,-0.00638,1e-05,0.7957]
[1777173697686,52.47,77550.06,79.7,-0.00638,1e-05,0.79575]
[1777173704735,52.47,77550.28,79.7,-0.00638,1e-05,0.79557]
[1777173712512,52.47,77550.16,79.7,-0.00638,1e-05,0.79567]
[1777173719840,52.47,77550.09,79.7,-0.00638,1e-05,0.79573]
[1777173726892,52.47,77549.49,79.7,-0.00638,1e-05,0.79623]
[1777173732933,52.47,77549.93,79.7,-0.00638,1e-05,0.79586]
[1777173737970,52.47,77549.9,79.7,-0.00638,1e-05,0.79589]
[1777173743005,52.47,77547.58,79.7,-0.0064,1e-05,0.79784]
[1777173748041,52.47,77544.82,79.7,-0.00642,1e-05,0.80018]
[1777173753076,52.47,77540.6,79.7,-0.00644,1e-05,0.80209]
[1777173762138,52.47,77539.96,79.7,-0.00644,1e-05,0.80263]
[1777173767174,52.47,77536.52,79.7,-0.00647,1e-05,0.80555]
[1777173774223,52.47,77535.94,79.7,-0.00647,1e-05,0.80605]
[1777173780264,52.47,77536.02,79.7,-0.00647,1e-05,0.80598]
[1777173785299,52.47,77535.58,79.7,-0.00648,1e-05,0.80635]
[1777173791341,52.47,77534.97,79.7,-0.00648,1e-05,0.80687]
[1777173796377,52.47,77534.98,79.7,-0.00648,1e-05,0.80686]
[1777173801413,52.47,77536.06,79.7,-0.00647,1e-05,0.80594]
[1777173808462,52.47,77534.05,79.7,-0.00649,1e-05,0.80766]
[1777173818532,52.47,77534.05,79.7,-0.00648,1e-05,0.80599]
[1777173825581,52.47,77533.93,79.7,-0.00648,1e-05,0.80609]
[1777173835652,52.47,77533.93,79.7,-0.00648,1e-05,0.80609]
[1777173845722,52.47,77533.94,79.7,-0.00648,1e-05,0.80608]
[1777173850757,52.47,77534.43,79.7,-0.00647,1e-05,0.80566]
[1777173855791,52.47,77534.09,79.7,-0.00648,1e-05,0.80595]
[1777173865862,52.47,77534.11,79.7,-0.00648,1e-05,0.80594]
[1777173879960,52.47,77533.36,79.7,-0.00647,1e-05,0.80491]
[1777173884996,52.47,77538.39,79.7,-0.00643,1e-05,0.80064]
[1777173890031,52.47,77537.88,79.7,-0.00643,1e-05,0.80107]
[1777173895066,52.47,77537.33,79.7,-0.00644,1e-05,0.80154]
[1777173902116,52.47,77538.24,79.7,-0.00643,1e-05,0.80077]
[1777173909166,52.47,77535.89,79.7,-0.00645,1e-05,0.80276]
[1777173914201,52.47,77533.65,79.7,-0.00647,1e-05,0.80466]
[1777173919236,52.47,77530.39,79.7,-0.00649,1e-05,0.80744]
[1777173925278,52.47,77528.6,79.7,-0.00651,1e-05,0.80897]
[1777173930313,52.47,77524.66,79.7,-0.00654,1e-05,0.81234]
[1777173935350,52.47,77522.93,79.7,-0.00654,1e-05,0.81214]
[1777173940385,52.47,77520.84,79.7,-0.00655,1e-05,0.81394]
[1777173945420,52.47,77519.96,79.7,-0.00656,1e-05,0.81469]
[1777173951465,52.47,77517.43,79.7,-0.00658,1e-05,0.81687]
[1777173957507,52.47,77517.49,79.7,-0.00658,1e-05,0.81682]
[1777173964556,52.47,77517.69,79.7,-0.00658,1e-05,0.81664]
[1777173969591,52.47,77517.13,79.7,-0.00658,1e-05,0.81713]
[1777173974625,52.47,77514.4,79.7,-0.00661,1e-05,0.81948]
[1777173980667,52.47,77514.36,79.7,-0.00661,1e-05,0.81952]
[1777173985703,52.47,77514.08,79.7,-0.00661,1e-05,0.81976]
[1777173991745,52.47,77513.72,79.7,-0.0066,1e-05,0.81838]
[1777174000808,52.47,77513.14,79.7,-0.0066,1e-05,0.81888]
[1777174006850,52.47,77513.97,79.7,-0.0066,1e-05,0.81816]
[1777174015913,52.47,77513.03,79.7,-0.0066,1e-05,0.81898]
[1777174020948,52.47,77513.85,79.7,-0.0066,1e-05,0.81827]
[1777174026990,52.47,77515.29,79.7,-0.00659,1e-05,0.81703]
[1777174033033,52.47,77515.81,79.7,-0.00658,1e-05,0.81658]
[1777174038069,52.47,77515.1,79.7,-0.00659,1e-05,0.81719]
[1777174048487,52.47,77514.49,79.7,-0.00659,1e-05,0.81772]
[1777174060223,52.47,77514.52,79.7,-0.00658,1e-05,0.816]
[1777174069135,52.47,77513.35,79.7,-0.00659,1e-05,0.81701]
[1777174082377,52.47,77513.2,79.7,-0.00659,1e-05,0.81714]
[1777174088338,52.47,77513.19,79.7,-0.00659,1e-05,0.81715]
[1777174104531,52.47,77512.12,79.7,-0.0066,1e-05,0.81807]
[1777174109566,52.47,77508.75,79.7,-0.00662,1e-05,0.82099]
[1777174114600,52.47,77507.73,79.7,-0.00662,1e-05,0.82017]
[1777174119637,52.47,77507.98,79.7,-0.00662,1e-05,0.81996]
[1777174125679,52.47,77508.1,79.7,-0.00662,1e-05,0.81985]
[1777174137764,52.47,77507.86,79.7,-0.00662,1e-05,0.82006]
[1777174143806,52.47,77508.12,79.7,-0.00662,1e-05,0.81984]
[1777174149847,52.47,77508.17,79.7,-0.00662,1e-05,0.81979]
[1777174155890,52.47,77508.47,79.7,-0.00661,1e-05,0.81953]
[1777174164960,52.47,77502.29,79.7,-0.00666,1e-05,0.82489]
[1777174165962,52.47,77490.06,79.7,-0.00676,1e-05,0.83558]
[1777174170996,52.47,77483.8,79.7,-0.00681,1e-05,0.8411]
[1777174176033,52.47,77480.02,79.7,-0.00683,1e-05,0.84272]
[1777174181068,52.47,77469.6,79.7,-0.00692,1e-05,0.85199]
[1777174182075,52.47,77456.77,79.7,-0.00702,1e-05,0.86352]
[1777174187110,52.47,77455.79,79.7,-0.00703,1e-05,0.8644]
[1777174192145,52.47,77455.27,79.7,-0.00704,1e-05,0.86487]
[1777174197179,52.47,77455.43,79.7,-0.00704,1e-05,0.86473]
[1777174202214,52.47,77448.49,79.7,-0.00709,1e-05,0.87103]
[1777174207250,52.47,77442.02,79.7,-0.00715,1e-05,0.87693]
[1777174212285,52.47,77440.36,79.7,-0.00716,1e-05,0.87845]
[1777174217319,52.47,77442.92,79.7,-0.00714,1e-05,0.87611]
[1777174222854,52.47,77443.07,79.7,-0.00714,1e-05,0.87597]
[1777174228398,52.47,77441.01,79.7,-0.00716,1e-05,0.87786]
[1777174233433,52.47,77438.45,79.7,-0.00717,1e-05,0.87843]
[1777174238469,52.47,77437.22,79.7,-0.00718,1e-05,0.87956]
[1777174243504,52.47,77434.38,79.7,-0.0072,1e-05,0.88217]
[1777174248538,52.47,77430.31,79.7,-0.00724,1e-05,0.88592]
[1777174253574,52.47,77429.28,79.7,-0.00724,1e-05,0.88687]
[1777174258609,52.47,77428.91,79.7,-0.00725,1e-05,0.88721]
[1777174263644,52.47,77429.22,79.7,-0.00725,1e-05,0.88693]
[1777174268679,52.47,77428.33,79.7,-0.00725,1e-05,0.88775]
[1777174273713,52.47,77428.43,79.7,-0.00725,1e-05,0.88766]
[1777174279756,52.47,77428.87,79.7,-0.00725,1e-05,0.88725]
[1777174284793,52.47,77434.0,79.7,-0.0072,1e-05,0.88252]
[1777174289828,52.47,77434.26,79.7,-0.0072,1e-05,0.88228]
[1777174294863,52.47,77434.46,79.7,-0.00719,1e-05,0.88031]
[1777174299898,52.47,77433.45,79.7,-0.00719,1e-05,0.88124]
[1777174304933,52.47,77432.35,79.7,-0.0072,1e-05,0.88225]
[1777174311982,52.47,77433.47,79.7,-0.00719,1e-05,0.88122]
[1777174318024,52.47,77433.19,79.7,-0.0072,1e-05,0.88148]
[1777174323058,52.47,77446.98,79.7,-0.00708,1e-05,0.86887]
[1777174328095,52.47,77446.16,79.7,-0.00709,1e-05,0.86961]
[1777174333130,52.47,77446.72,79.7,-0.00708,1e-05,0.8691]
[1777174339172,52.47,77449.88,79.7,-0.00705,1e-05,0.86623]
[1777174344207,52.47,77449.08,79.7,-0.00706,1e-05,0.86696]
[1777174349242,52.47,77445.9,79.7,-0.00709,1e-05,0.86985]
[1777174354277,52.47,77440.01,79.7,-0.00712,1e-05,0.87345]
[1777174360319,52.47,77436.97,79.7,-0.00715,1e-05,0.87623]
[1777174365354,52.47,77428.22,79.7,-0.00723,1e-05,0.88427]
[1777174370389,52.47,77427.92,79.7,-0.00723,1e-05,0.88455]
[1777174376431,52.47,77428.17,79.7,-0.00723,1e-05,0.88432]
[1777174383480,52.47,77429.2,79.7,-0.00722,1e-05,0.88337]
[1777174388514,52.47,77428.33,79.7,-0.00722,1e-05,0.88417]
[1777174393550,52.47,77428.13,79.7,-0.00723,1e-05,0.88435]
[1777174398584,52.47,77430.87,79.7,-0.0072,1e-05,0.88183]
[1777174403623,52.47,77430.67,79.7,-0.0072,1e-05,0.88201]
[1777174408658,52.47,77430.25,79.7,-0.00721,1e-05,0.8824]
[1777174413694,52.47,77431.38,79.7,-0.00718,1e-05,0.87957]
[1777174418729,52.47,77430.29,79.7,-0.00719,1e-05,0.88058]
[1777174423764,52.47,77430.3,79.7,-0.00719,1e-05,0.88057]
[1777174428799,52.47,77429.81,79.7,-0.0072,1e-05,0.88102]
[1777174434683,52.47,77429.38,79.7,-0.0072,1e-05,0.88141]
[1777174440883,52.47,77428.34,79.7,-0.00721,1e-05,0.88237]
[1777174445918,52.47,77427.78,79.7,-0.00722,1e-05,0.88289]
[1777174450952,52.47,77427.53,79.7,-0.00722,1e-05,0.88312]
[1777174455988,52.47,77427.93,79.7,-0.00721,1e-05,0.88275]
[1777174465753,52.47,77427.92,79.7,-0.00721,1e-05,0.88276]
[1777174472099,52.47,77427.8,79.7,-0.0072,1e-05,0.88108]
[1777174478142,52.47,77419.95,79.7,-0.00727,1e-05,0.88833]
[1777174480156,52.47,77400.45,79.7,-0.00744,1e-05,0.90656]
[1777174485191,52.47,77398.28,79.7,-0.00746,1e-05,0.90861]
[1777174490230,52.47,77381.13,79.7,-0.00761,1e-05,0.92493]
[1777174495266,52.47,77381.04,79.7,-0.00761,1e-05,0.92501]
[1777174500301,52.47,77392.94,79.7,-0.00751,1e-05,0.91366]
[1777174504333,52.47,77379.37,79.7,-0.00763,1e-05,0.92662]
[1777174508361,52.47,77364.18,79.7,-0.00777,1e-05,0.9413]
[1777174513398,52.47,77358.23,79.7,-0.00782,1e-05,0.9471]
[1777174518437,52.47,77358.71,79.7,-0.00782,1e-05,0.94663]
[1777174523764,52.47,77364.7,79.7,-0.00776,1e-05,0.94079]
[1777174530521,52.47,77372.14,79.7,-0.0077,1e-05,0.93358]
[1777174535556,52.47,77379.34,79.7,-0.00762,1e-05,0.9248]
[1777174540590,52.47,77383.79,79.7,-0.00758,1e-05,0.92054]
[1777174545627,52.47,77384.48,79.7,-0.00757,1e-05,0.91988]
[1777174550662,52.47,77382.2,79.7,-0.00759,1e-05,0.92206]
[1777174555697,52.47,77375.29,79.7,-0.00765,1e-05,0.92869]
[1777174560732,52.47,77374.33,79.7,-0.00766,1e-05,0.92961]
[1777174565767,52.47,77371.83,79.7,-0.00768,1e-05,0.93202]
[1777174570802,52.47,77370.32,79.7,-0.0077,1e-05,0.93348]
[1777174575837,52.47,77368.49,79.7,-0.00771,1e-05,0.93525]
[1777174580872,52.47,77372.32,79.7,-0.00768,1e-05,0.93155]
[1777174584901,52.47,77384.63,79.7,-0.00757,1e-05,0.91973]
[1777174589936,52.47,77392.96,79.7,-0.00749,1e-05,0.91181]
[1777174594971,52.47,77394.25,79.7,-0.00747,1e-05,0.90876]
[1777174601014,52.47,77395.71,79.7,-0.00745,1e-05,0.90738]
[1777174606049,52.47,77392.31,79.7,-0.00748,1e-05,0.9106]
[1777174607222,52.47,77379.47,79.7,-0.0076,1e-05,0.92282]
[1777174608065,52.47,77358.58,79.7,-0.00779,1e-05,0.94301]
[1777174613550,52.47,77354.57,79.7,-0.00783,1e-05,0.94692]
[1777174619141,52.47,77355.45,79.7,-0.00782,1e-05,0.94606]
[1777174624177,52.47,77356.23,79.7,-0.00781,1e-05,0.9453]
[1777174629212,52.47,77354.55,79.7,-0.00783,1e-05,0.94694]
[1777174634247,52.47,77354.18,79.7,-0.00783,1e-05,0.9473]
[1777174639281,52.47,77353.97,79.7,-0.00783,1e-05,0.94751]
[1777174645324,52.47,77353.87,79.7,-0.00783,1e-05,0.94761]
[1777174650359,52.47,77363.25,79.7,-0.00775,1e-05,0.93846]
[1777174655394,52.47,77365.51,79.7,-0.00771,1e-05,0.9344]
[1777174660429,52.47,77370.14,79.7,-0.00767,1e-05,0.92993]
[1777174665464,52.47,77378.65,79.7,-0.00759,1e-05,0.92176]
[1777174671505,52.47,77373.85,79.7,-0.00764,1e-05,0.92636]
[1777174676541,52.47,77373.7,79.7,-0.00764,1e-05,0.92651]
[1777174681584,52.47,77369.2,79.7,-0.00768,1e-05,0.93084]
[1777174686619,52.47,77369.1,79.7,-0.00768,1e-05,0.93093]
[1777174691653,52.47,77367.72,79.7,-0.00769,1e-05,0.93227]
[1777174696689,52.47,77362.99,79.7,-0.00774,1e-05,0.93684]
[1777174701724,52.47,77361.88,79.7,-0.00775,1e-05,0.93792]
[1777174706759,52.47,77360.33,79.7,-0.00776,1e-05,0.93943]
[1777174711794,52.47,77358.49,79.7,-0.00776,1e-05,0.93934]
[1777174716830,52.47,77361.38,79.7,-0.00774,1e-05,0.93654]
[1777174721866,52.47,77364.16,79.7,-0.00771,1e-05,0.93384]
[1777174726901,52.47,77364.16,79.7,-0.00771,1e-05,0.93384]
[1777174731935,52.47,77365.27,79.7,-0.0077,1e-05,0.93277]
[1777174736971,52.47,77364.8,79.7,-0.0077,1e-05,0.93323]
[1777174742006,52.47,77372.77,79.7,-0.00763,1e-05,0.92554]
[1777174748050,52.47,77367.31,79.7,-0.00768,1e-05,0.9308]
[1777174753084,52.47,77367.29,79.7,-0.00768,1e-05,0.93082]
[1777174758119,52.47,77369.69,79.7,-0.00766,1e-05,0.92851]
[1777174763155,52.47,77371.51,79.7,-0.00764,1e-05,0.92676]
[1777174768190,52.47,77371.38,79.7,-0.00764,1e-05,0.92688]
[1777174776245,52.47,77375.75,79.7,-0.00759,1e-05,0.92084]
[1777174781281,52.47,77376.67,79.7,-0.00758,1e-05,0.91996]
[1777174786316,52.47,77380.52,79.7,-0.00755,1e-05,0.91628]
[1777174792358,52.47,77379.76,79.7,-0.00755,1e-05,0.91701]
[1777174799407,52.47,77376.93,79.7,-0.00758,1e-05,0.91971]
[1777174804441,52.47,77375.99,79.7,-0.00759,1e-05,0.92061]
[1777174810484,52.47,77375.78,79.7,-0.00759,1e-05,0.92081]
[1777174818817,52.47,77375.78,79.7,-0.00759,1e-05,0.92081]
[1777174824582,52.47,77376.13,79.7,-0.00759,1e-05,0.92047]
[1777174829617,52.47,77376.84,79.7,-0.00758,1e-05,0.9198]
[1777174837674,52.47,77376.77,79.7,-0.00757,1e-05,0.91802]
[1777174843718,52.47,77377.52,79.7,-0.00756,1e-05,0.9173]
[1777174848753,52.47,77378.07,79.7,-0.00755,1e-05,0.91678]
[1777174853787,52.47,77382.48,79.7,-0.00751,1e-05,0.91258]
[1777174858823,52.47,77382.29,79.7,-0.00752,1e-05,0.91276]
[1777174863859,52.47,77383.97,79.7,-0.0075,1e-05,0.91117]
[1777174869917,52.47,77384.22,79.7,-0.0075,1e-05,0.91093]
[1777174875957,52.47,77383.69,79.7,-0.0075,1e-05,0.91143]
[1777174880993,52.47,77384.09,79.7,-0.0075,1e-05,0.91105]
[1777174887036,52.47,77384.3,79.7,-0.0075,1e-05,0.91085]
[1777174892071,52.47,77384.27,79.7,-0.00748,1e-05,0.90905]
[1777174897242,52.47,77384.23,79.7,-0.00748,1e-05,0.90909]
[1777174903147,52.47,77384.45,79.7,-0.00748,1e-05,0.90888]
[1777174908182,52.47,77384.75,79.7,-0.00748,1e-05,0.90859]
[1777174913218,52.47,77384.72,79.7,-0.00748,1e-05,0.90862]
[1777174920267,52.47,77384.93,79.7,-0.00748,1e-05,0.90842]
[1777174925304,52.47,77384.86,79.7,-0.00748,1e-05,0.90849]
[1777174930339,52.47,77385.05,79.7,-0.00748,1e-05,0.90831]
[1777174935373,52.47,77385.2,79.7,-0.00747,1e-05,0.90817]
[1777174940408,52.47,77385.24,79.7,-0.00747,1e-05,0.90813]
[1777174945445,52.47,77385.24,79.7,-0.00747,1e-05,0.90813]
[1777174950480,52.47,77385.52,79.7,-0.00747,1e-05,0.90787]
[1777174956522,52.47,77385.65,79.7,-0.00746,1e-05,0.90591]
[1777174961556,52.47,77386.03,79.7,-0.00745,1e-05,0.90555]
[1777174966983,52.47,77388.12,79.7,-0.00743,1e-05,0.90358]
[1777174972075,52.47,77388.13,79.7,-0.00743,1e-05,0.90357]
[1777174977669,52.47,77388.27,79.7,-0.00743,1e-05,0.90344]
[1777174982704,52.47,77388.5,79.7,-0.00743,1e-05,0.90323]
[1777174989752,52.47,77389.64,79.7,-0.00742,1e-05,0.90215]
[1777174994787,52.47,77389.78,79.7,-0.00742,1e-05,0.90202]
[1777174999823,52.47,77389.74,79.7,-0.00742,1e-05,0.90206]
[1777175010900,52.47,77390.23,79.7,-0.00742,1e-05,0.9016]
[1777175019963,52.47,77390.35,79.7,-0.0074,1e-05,0.89966]
[1777175024997,52.47,77396.95,79.7,-0.00734,1e-05,0.89348]
[1777175030033,52.47,77398.33,79.7,-0.00733,1e-05,0.89219]
[1777175035067,52.47,77400.05,79.7,-0.00731,1e-05,0.89059]
[1777175040103,52.47,77400.97,79.7,-0.00731,1e-05,0.88974]
[1777175045138,52.47,77401.85,79.7,-0.0073,1e-05,0.88892]
[1777175048862,52.47,77401.83,79.7,-0.0073,1e-05,0.88894]
[1777175048964,52.47,77401.69,79.7,-0.0073,1e-05,0.88907]
[1777175054251,52.47,77401.21,79.7,-0.0073,1e-05,0.88951]
[1777175059287,52.47,77401.27,79.7,-0.0073,1e-05,0.88946]
[1777175064322,52.47,77401.45,79.7,-0.0073,1e-05,0.88929]
[1777175070364,52.47,77401.66,79.7,-0.0073,1e-05,0.88909]
[1777175080435,52.47,77401.92,79.7,-0.00728,1e-05,0.88705]
[1777175085470,52.47,77402.35,79.7,-0.00728,1e-05,0.88665]
[1777175091511,52.47,77402.65,79.7,-0.00728,1e-05,0.88637]
[1777175099568,52.47,77402.49,79.7,-0.00728,1e-05,0.88652]
[1777175104603,52.47,77402.16,79.7,-0.00728,1e-05,0.88682]
[1777175109638,52.47,77401.98,79.7,-0.00728,1e-05,0.88699]
[1777175114673,52.47,77402.1,79.7,-0.00728,1e-05,0.88688]
[1777175119708,52.47,77395.41,79.7,-0.00734,1e-05,0.89311]
[1777175124743,52.47,77395.3,79.7,-0.00734,1e-05,0.89321]
[1777175129778,52.47,77395.74,79.7,-0.00734,1e-05,0.8928]
[1777175134812,52.47,77395.17,79.7,-0.00733,1e-05,0.89152]
[1777175141861,52.47,77395.97,79.7,-0.00732,1e-05,0.89077]
[1777175146897,52.47,77387.09,79.7,-0.0074,1e-05,0.89908]
[1777175152939,52.47,77388.04,79.7,-0.00739,1e-05,0.89819]
[1777175157974,52.47,77390.27,79.7,-0.00737,1e-05,0.8961]
[1777175164015,52.47,77389.9,79.7,-0.00737,1e-05,0.89644]
[1777175169050,52.47,77391.18,79.7,-0.00736,1e-05,0.89525]
[1777175176161,52.47,77393.47,79.7,-0.00734,1e-05,0.8931]
[1777175183208,52.47,77394.52,79.7,-0.00733,1e-05,0.89212]
[1777175185737,52.47,77394.45,79.7,-0.00733,1e-05,0.89219]
[1777175195291,52.47,77395.64,79.7,-0.00731,1e-05,0.88927]
[1777175200326,52.47,77396.69,79.7,-0.0073,1e-05,0.88829]
[1777175205362,52.47,77396.72,79.7,-0.0073,1e-05,0.88827]
[1777175209607,52.47,77396.68,79.7,-0.0073,1e-05,0.8883]
[1777175215432,52.47,77396.99,79.7,-0.0073,1e-05,0.88801]
[1777175223488,52.47,77397.21,79.7,-0.0073,1e-05,0.88781]
[1777175228523,52.47,77397.49,79.7,-0.00729,1e-05,0.88755]
[1777175234565,52.47,77397.37,79.7,-0.00729,1e-05,0.88766]
[1777175240607,52.47,77397.19,79.7,-0.0073,1e-05,0.88783]
[1777175245642,52.47,77397.41,79.7,-0.00729,1e-05,0.88762]
[1777175251685,52.47,77397.44,79.7,-0.00728,1e-05,0.88579]
[1777175256736,52.47,77397.41,79.7,-0.00728,1e-05,0.88582]
[1777175262467,52.47,77397.41,79.7,-0.00728,1e-05,0.88582]
[1777175267798,52.47,77397.37,79.7,-0.00728,1e-05,0.88586]
[1777175272834,52.47,77397.4,79.7,-0.00728,1e-05,0.88583]
[1777175278812,52.47,77397.44,79.7,-0.00728,1e-05,0.88579]
[1777175280152,52.47,77397.4,79.7,-0.00728,1e-05,0.88583]
[1777175285931,52.47,77395.19,79.7,-0.0073,1e-05,0.88788]
[1777175290966,52.47,77395.21,79.7,-0.0073,1e-05,0.88786]
[1777175296002,52.47,77397.37,79.7,-0.00728,1e-05,0.88586]
[1777175302044,52.47,77397.43,79.7,-0.00728,1e-05,0.8858]
[1777175307079,52.47,77397.41,79.7,-0.00728,1e-05,0.88582]
[1777175312114,52.47,77397.51,79.7,-0.00726,1e-05,0.88392]
[1777175317149,52.47,77400.34,79.7,-0.00724,1e-05,0.8813]
[1777175322184,52.47,77400.22,79.7,-0.00724,1e-05,0.88141]
[1777175327426,52.47,77400.26,79.7,-0.00724,1e-05,0.88138]
[1777175333261,52.47,77400.02,79.7,-0.00724,1e-05,0.8816]
[1777175339303,52.47,77400.17,79.7,-0.00724,1e-05,0.88146]
[1777175344339,52.47,77400.06,79.7,-0.00724,1e-05,0.88156]
[1777175349374,52.47,77400.12,79.7,-0.00724,1e-05,0.88151]
[1777175354409,52.47,77400.13,79.7,-0.00724,1e-05,0.8815]
[1777175362467,52.47,77400.19,79.7,-0.00724,1e-05,0.88144]
[1777175367502,52.47,77400.19,79.7,-0.00724,1e-05,0.88144]
[1777175374553,52.47,77400.12,79.7,-0.00723,1e-05,0.87971]
[1777175379586,52.47,77400.19,79.7,-0.00723,1e-05,0.87964]
[1777175384621,52.47,77400.29,79.7,-0.00723,1e-05,0.87955]
[1777175394690,52.47,77400.29,79.7,-0.00723,1e-05,0.87955]
[1777175402747,52.47,77400.12,79.7,-0.00723,1e-05,0.87971]
[1777175407782,52.47,77400.37,79.7,-0.00722,1e-05,0.87948]
[1777175412817,52.47,77400.34,79.7,-0.00723,1e-05,0.8795]
[1777175417852,52.47,77400.38,79.7,-0.00722,1e-05,0.87947]
[1777175423894,52.47,77400.4,79.7,-0.00722,1e-05,0.87945]
[1777175432959,52.47,77400.52,79.7,-0.00721,1e-05,0.87754]
[1777175440011,52.47,77400.77,79.7,-0.00721,1e-05,0.87731]
[1777175447059,52.47,77400.53,79.7,-0.00721,1e-05,0.87753]
[1777175452093,52.47,77400.47,79.7,-0.00721,1e-05,0.87759]
[1777175457129,52.47,77400.26,79.7,-0.00721,1e-05,0.87778]
[1777175465185,52.47,77400.5,79.7,-0.00721,1e-05,0.87756]
[1777175470222,52.47,77400.63,79.7,-0.00721,1e-05,0.87744]
[1777175475257,52.47,77401.86,79.7,-0.0072,1e-05,0.87631]
[1777175480292,52.47,77401.79,79.7,-0.0072,1e-05,0.87637]
[1777175485327,52.47,77414.86,79.7,-0.00709,1e-05,0.86441]
[1777175491369,52.47,77418.44,79.7,-0.00704,1e-05,0.85939]
[1777175498418,52.47,77418.12,79.7,-0.00704,1e-05,0.85968]
[1777175504460,52.47,77413.37,79.7,-0.00708,1e-05,0.86399]
[1777175510501,52.47,77413.35,79.7,-0.00708,1e-05,0.86401]
[1777175515536,52.47,77410.47,79.7,-0.00711,1e-05,0.86663]
[1777175520572,52.47,77407.64,79.7,-0.00713,1e-05,0.86922]
[1777175525607,52.47,77406.86,79.7,-0.00714,1e-05,0.86993]
[1777175530641,52.47,77406.88,79.7,-0.00714,1e-05,0.86991]
[1777175535677,52.47,77406.77,79.7,-0.00714,1e-05,0.87001]
[1777175536880,52.47,77406.77,79.7,-0.00714,1e-05,0.87001]
[1777175536981,52.47,77406.77,79.7,-0.00714,1e-05,0.87001]
[1777175543733,52.47,77407.24,79.7,-0.00714,1e-05,0.86958]
[1777175548837,52.47,77406.92,79.7,-0.00714,1e-05,0.86987]
[1777175549310,52.47,77406.92,79.7,-0.00714,1e-05,0.86987]
[1777175554811,52.47,77405.41,79.7,-0.00714,1e-05,0.86947]
[1777175559326,52.47,77405.2,79.7,-0.00714,1e-05,0.86966]
[1777175564881,52.47,77402.49,79.7,-0.00716,1e-05,0.87214]
[1777175570922,52.47,77402.5,79.7,-0.00716,1e-05,0.87214]
[1777175576349,52.47,77402.42,79.7,-0.00716,1e-05,0.87221]
[1777175582000,52.47,77400.31,79.7,-0.00718,1e-05,0.87415]
[1777175587333,52.47,77399.83,79.7,-0.00719,1e-05,0.87459]
[1777175593359,52.47,77399.85,79.7,-0.00719,1e-05,0.87457]
[1777175599124,52.47,77399.69,79.7,-0.00719,1e-05,0.87472]
[1777175604159,52.47,77399.47,79.7,-0.00719,1e-05,0.87492]
[1777175609193,52.47,77400.04,79.7,-0.00718,1e-05,0.87439]
[1777175610370,52.47,77400.04,79.7,-0.00718,1e-05,0.87439]
[1777175620273,52.47,77399.62,79.7,-0.00717,1e-05,0.87299]
[1777175625308,52.47,77399.15,79.7,-0.00718,1e-05,0.87342]
[1777175627376,52.47,77398.67,79.7,-0.00718,1e-05,0.87386]
[1777175633365,52.47,77397.67,79.7,-0.00719,1e-05,0.87478]
[1777175638400,52.47,77399.05,79.7,-0.00718,1e-05,0.87351]
[1777175643435,52.47,77399.38,79.7,-0.00718,1e-05,0.87321]
[1777175644397,52.47,77399.38,79.7,-0.00718,1e-05,0.87321]
[1777175651491,52.47,77399.69,79.7,-0.00717,1e-05,0.87292]
[1777175658540,52.47,77400.25,79.7,-0.00717,1e-05,0.87241]
[1777175661413,52.47,77405.31,79.7,-0.00713,1e-05,0.86778]
[1777175667604,52.47,77406.4,79.7,-0.00712,1e-05,0.86678]
[1777175672639,52.47,77406.27,79.7,-0.0071,1e-05,0.86512]
[1777175678431,52.47,77406.42,79.7,-0.0071,1e-05,0.86498]
[1777175684723,52.47,77405.37,79.7,-0.00711,1e-05,0.86594]
[1777175690765,52.47,77402.83,79.7,-0.00713,1e-05,0.86826]
[1777175695455,52.47,77402.75,79.7,-0.00713,1e-05,0.86833]
[1777175700835,52.47,77402.91,79.7,-0.00713,1e-05,0.86818]
[1777175706877,52.47,77403.13,79.7,-0.00713,1e-05,0.86798]
[1777175712469,52.47,77403.17,79.7,-0.00713,1e-05,0.86795]
[1777175717956,52.47,77403.32,79.7,-0.00713,1e-05,0.86781]
[1777175723998,52.47,77403.36,79.7,-0.00713,1e-05,0.86777]
[1777175729476,52.47,77409.51,79.7,-0.00707,1e-05,0.86217]
[1777175736081,52.47,77412.88,79.7,-0.00703,1e-05,0.85734]
[1777175741117,52.47,77413.18,79.7,-0.00703,1e-05,0.85707]
[1777175746497,52.47,77413.6,79.7,-0.00703,1e-05,0.85669]
[1777175752193,52.47,77421.17,79.7,-0.00696,1e-05,0.84987]
[1777175757229,52.47,77423.14,79.7,-0.00695,1e-05,0.8481]
[1777175763514,52.47,77423.32,79.7,-0.00694,1e-05,0.84794]
[1777175769313,52.47,77423.29,79.7,-0.00694,1e-05,0.84797]
[1777175776362,52.47,77423.06,79.7,-0.00695,1e-05,0.84817]
[1777175780535,52.47,77422.99,79.7,-0.00695,1e-05,0.84823]
[1777175786432,52.47,77423.84,79.7,-0.00694,1e-05,0.84747]
[1777175792474,52.47,77423.2,79.7,-0.00693,1e-05,0.84629]
[1777175794531,52.47,77423.2,79.7,-0.00693,1e-05,0.84629]
[1777175800531,52.47,77417.37,79.7,-0.00698,1e-05,0.85152]
[1777175805566,52.47,77417.58,79.7,-0.00698,1e-05,0.85133]
[1777175806073,52.47,77417.58,79.7,-0.00698,1e-05,0.85133]
[1777175811608,52.47,77416.57,79.7,-0.00699,1e-05,0.85224]
[1777175816643,52.47,77416.56,79.7,-0.00699,1e-05,0.85225]
[1777175821678,52.47,77416.39,79.7,-0.00699,1e-05,0.8524]
[1777175823087,52.47,77416.71,79.7,-0.00699,1e-05,0.85212]
[1777175830741,52.47,77417.02,79.7,-0.00698,1e-05,0.85184]
[1777175835776,52.47,77416.87,79.7,-0.00698,1e-05,0.85197]
[1777175840103,52.47,77417.05,79.7,-0.00698,1e-05,0.85181]
[1777175845846,52.47,77416.52,79.7,-0.00699,1e-05,0.85229]
[1777175852894,52.47,77416.42,79.7,-0.00697,1e-05,0.85061]
[1777175857110,52.47,77416.48,79.7,-0.00697,1e-05,0.85056]
[1777175863972,52.47,77416.65,79.7,-0.00697,1e-05,0.85041]
[1777175870014,52.47,77417.81,79.7,-0.00696,1e-05,0.84936]
[1777175874118,52.47,77419.0,79.7,-0.00695,1e-05,0.8483]
[1777175880084,52.47,77423.38,79.7,-0.00692,1e-05,0.84437]
[1777175887133,52.47,77423.22,79.7,-0.00692,1e-05,0.84452]
[1777175891136,52.47,77423.81,79.7,-0.00691,1e-05,0.84399]
[1777175896195,52.47,77429.42,79.7,-0.00686,1e-05,0.83899]
[1777175901230,52.47,77429.65,79.7,-0.00686,1e-05,0.83879]
[1777175906266,52.47,77435.08,79.7,-0.00682,1e-05,0.83397]
[1777175908174,52.47,77435.08,79.7,-0.00682,1e-05,0.83397]
[1777175916336,52.47,77435.21,79.7,-0.0068,1e-05,0.83212]
[1777175921370,52.47,77436.02,79.7,-0.0068,1e-05,0.83141]
[1777175925185,52.47,77436.12,79.7,-0.0068,1e-05,0.83132]
[1777175930434,52.47,77436.29,79.7,-0.00679,1e-05,0.83117]
[1777175935338,52.47,77436.2,79.7,-0.00679,1e-05,0.83125]
[1777175941511,52.47,77436.24,79.7,-0.00679,1e-05,0.83121]
[1777175948837,52.47,77435.56,79.7,-0.0068,1e-05,0.83181]
[1777175954602,52.47,77435.39,79.7,-0.0068,1e-05,0.83196]
[1777175959638,52.47,77435.01,79.7,-0.0068,1e-05,0.8323]
[1777175964673,52.47,77431.6,79.7,-0.00683,1e-05,0.83531]
[1777175965855,52.47,77431.6,79.7,-0.00683,1e-05,0.83531]
[1777175973736,52.47,77431.43,79.7,-0.00682,1e-05,0.83372]
[1777175981793,52.47,77431.55,79.7,-0.00682,1e-05,0.83362]
[1777175982872,52.47,77431.55,79.7,-0.00682,1e-05,0.83362]
[1777175987835,52.47,77413.35,79.7,-0.00697,1e-05,0.84985]
[1777175994884,52.47,77412.56,79.7,-0.00698,1e-05,0.85056]
[1777175999894,52.47,77413.18,79.7,-0.00697,1e-05,0.85]
[1777176004954,52.47,77405.43,79.7,-0.00704,1e-05,0.85699]
[1777176009989,52.47,77402.87,79.7,-0.00706,1e-05,0.85931]
[1777176016930,52.47,77402.63,79.7,-0.00706,1e-05,0.85953]
[1777176022074,52.47,77405.69,79.7,-0.00704,1e-05,0.85676]
[1777176027109,52.47,77405.71,79.7,-0.00704,1e-05,0.85674]
[1777176033943,52.47,77405.74,79.7,-0.00704,1e-05,0.85671]
[1777176040199,52.47,77405.76,79.7,-0.00702,1e-05,0.85492]
[1777176045235,52.47,77404.99,79.7,-0.00703,1e-05,0.85562]
[1777176050945,52.47,77404.9,79.7,-0.00703,1e-05,0.8557]
[1777176056312,52.47,77405.22,79.7,-0.00703,1e-05,0.85541]
[1777176061347,52.47,77403.19,79.7,-0.00704,1e-05,0.85725]
[1777176067953,52.47,77403.54,79.7,-0.00704,1e-05,0.85693]
[1777176073430,52.47,77403.69,79.7,-0.00704,1e-05,0.85679]
[1777176078466,52.47,77411.62,79.7,-0.00697,1e-05,0.84964]
[1777176083500,52.47,77409.78,79.7,-0.00699,1e-05,0.85129]
[1777176084989,52.47,77409.78,79.7,-0.00699,1e-05,0.85129]
[1777176090550,52.47,77409.5,79.7,-0.00699,1e-05,0.85155]
[1777176096592,52.47,77410.42,79.7,-0.00697,1e-05,0.84895]
[1777176102012,52.47,77410.28,79.7,-0.00697,1e-05,0.84908]
[1777176109683,52.47,77411.67,79.7,-0.00696,1e-05,0.84783]
[1777176113172,52.47,77411.8,79.7,-0.00696,1e-05,0.84771]
[1777176121845,52.47,77411.8,79.7,-0.00696,1e-05,0.84771]
[1777176132844,52.47,77411.31,79.7,-0.00696,1e-05,0.84815]
[1777176137882,52.47,77411.57,79.7,-0.00696,1e-05,0.84792]
[1777176142918,52.47,77412.72,79.7,-0.00695,1e-05,0.84689]
[1777176147952,52.47,77413.23,79.7,-0.00694,1e-05,0.84643]
[1777176152987,52.47,77413.26,79.7,-0.00693,1e-05,0.84464]
[1777176158023,52.47,77413.16,79.7,-0.00693,1e-05,0.84473]
[1777176164066,52.47,77422.1,79.7,-0.00686,1e-05,0.83676]
[1777176170110,52.47,77424.15,79.7,-0.00684,1e-05,0.83494]
[1777176177160,52.47,77423.99,79.7,-0.00684,1e-05,0.83509]
[1777176182196,52.47,77433.27,79.7,-0.00676,1e-05,0.82689]
[1777176188238,52.47,77437.17,79.7,-0.00673,1e-05,0.82347]
[1777176193272,52.47,77438.04,79.7,-0.00672,1e-05,0.82271]
[1777176199315,52.47,77438.33,79.7,-0.00672,1e-05,0.82245]
[1777176204350,52.47,77438.76,79.7,-0.00672,1e-05,0.82208]
[1777176209384,52.47,77438.26,79.7,-0.00672,1e-05,0.82252]
[1777176214422,52.47,77438.44,79.7,-0.00671,1e-05,0.82063]
[1777176220464,52.47,77438.33,79.7,-0.00671,1e-05,0.82073]
[1777176225499,52.47,77438.26,79.7,-0.00671,1e-05,0.82079]
[1777176230534,52.47,77435.78,79.7,-0.00673,1e-05,0.82296]
[1777176235569,52.47,77427.3,79.7,-0.0068,1e-05,0.83042]
[1777176241611,52.47,77427.34,79.7,-0.0068,1e-05,0.83038]
[1777176248660,52.47,77427.08,79.7,-0.0068,1e-05,0.83061]
[1777176254701,52.47,77427.38,79.7,-0.0068,1e-05,0.83035]
[1777176259737,52.47,77428.4,79.7,-0.00679,1e-05,0.82945]
[1777176264772,52.47,77429.35,79.7,-0.00678,1e-05,0.82861]
[1777176269807,52.47,77433.82,79.7,-0.00675,1e-05,0.82468]
[1777176274843,52.47,77434.22,79.7,-0.00673,1e-05,0.8226]
[1777176282899,52.47,77435.25,79.7,-0.00672,1e-05,0.8217]
[1777176287934,52.47,77435.57,79.7,-0.00672,1e-05,0.82142]
[1777176290955,52.47,77420.67,79.7,-0.00684,1e-05,0.83454]
[1777176295990,52.47,77413.13,79.7,-0.0069,1e-05,0.84125]
[1777176302035,52.47,77412.24,79.7,-0.00691,1e-05,0.84204]
[1777176307069,52.47,77412.57,79.7,-0.00691,1e-05,0.84175]
[1777176312105,52.47,77410.68,79.7,-0.00692,1e-05,0.84344]
[1777176317140,52.47,77410.74,79.7,-0.00692,1e-05,0.84338]
[1777176322175,52.47,77410.71,79.7,-0.00692,1e-05,0.84341]
[1777176327210,52.47,77415.14,79.7,-0.00689,1e-05,0.83945]
[1777176333253,52.47,77415.79,79.7,-0.00687,1e-05,0.83712]
[1777176338288,52.47,77422.65,79.7,-0.00681,1e-05,0.83104]
[1777176345336,52.47,77421.77,79.7,-0.00682,1e-05,0.83182]
[1777176350372,52.47,77420.44,79.7,-0.00683,1e-05,0.833]
[1777176357421,52.47,77421.76,79.7,-0.00682,1e-05,0.83183]
[1777176362461,52.47,77420.84,79.7,-0.00683,1e-05,0.83264]
[1777176367491,52.47,77421.02,79.7,-0.00682,1e-05,0.83249]
[1777176374540,52.47,77420.94,79.7,-0.00682,1e-05,0.83256]
[1777176379575,52.47,77421.89,79.7,-0.00682,1e-05,0.83172]
[1777176384609,52.47,77422.95,79.7,-0.00681,1e-05,0.83078]
[1777176386623,52.47,77442.56,79.7,-0.00665,1e-05,0.81361]
[1777176391659,52.47,77439.27,79.7,-0.00666,1e-05,0.81475]
[1777176396694,52.47,77438.79,79.7,-0.00666,1e-05,0.81517]
[1777176402736,52.47,77438.71,79.7,-0.00666,1e-05,0.81524]
[1777176407771,52.47,77437.35,79.7,-0.00668,1e-05,0.81642]
[1777176413813,52.47,77437.59,79.7,-0.00667,1e-05,0.81621]
[1777176418848,52.47,77437.7,79.7,-0.00667,1e-05,0.81612]
[1777176426904,52.47,77437.75,79.7,-0.00667,1e-05,0.81607]
[1777176432946,52.47,77438.2,79.7,-0.00667,1e-05,0.81568]
[1777176438988,52.47,77443.76,79.7,-0.00662,1e-05,0.81085]
[1777176444023,52.47,77445.0,79.7,-0.00661,1e-05,0.80978]
[1777176450069,52.47,77445.84,79.7,-0.00661,1e-05,0.80906]
[1777176455104,52.47,77450.48,79.7,-0.00656,1e-05,0.80335]
[1777176461146,52.47,77451.07,79.7,-0.00655,1e-05,0.80285]
[1777176466181,52.47,77451.43,79.7,-0.00655,1e-05,0.80254]
[1777176471215,52.47,77451.33,79.7,-0.00655,1e-05,0.80262]
[1777176476250,52.47,77450.29,79.7,-0.00656,1e-05,0.80352]
[1777176481285,52.47,77452.28,79.7,-0.00654,1e-05,0.80181]
[1777176487328,52.47,77455.45,79.7,-0.00652,1e-05,0.79909]
[1777176493371,52.47,77455.03,79.7,-0.00652,1e-05,0.79945]
[1777176498406,52.47,77463.06,79.7,-0.00646,1e-05,0.79261]
[1777176503440,52.47,77465.56,79.7,-0.00644,1e-05,0.79049]
[1777176508475,52.47,77465.14,79.7,-0.00644,1e-05,0.79084]
[1777176513511,52.47,77464.71,79.7,-0.00643,1e-05,0.78952]
[1777176518546,52.47,77464.79,79.7,-0.00643,1e-05,0.78946]
[1777176525594,52.47,77464.26,79.7,-0.00643,1e-05,0.78991]
[1777176530630,52.47,77464.11,79.7,-0.00643,1e-05,0.79003]
[1777176537679,52.47,77464.24,79.7,-0.00643,1e-05,0.78992]
[1777176542714,52.47,77464.58,79.7,-0.00643,1e-05,0.78963]
[1777176547749,52.47,77464.3,79.7,-0.00643,1e-05,0.78987]
[1777176552784,52.47,77464.43,79.7,-0.00643,1e-05,0.78976]
[1777176558827,52.47,77464.77,79.7,-0.00643,1e-05,0.78947]
[1777176563862,52.47,77464.86,79.7,-0.00643,1e-05,0.7894]
[1777176568897,52.47,77465.42,79.7,-0.00642,1e-05,0.78892]
[1777176573932,52.47,77465.58,79.7,-0.00641,1e-05,0.78711]
[1777176582995,52.47,77465.73,79.7,-0.00641,1e-05,0.78698]
[1777176588029,52.47,77465.73,79.7,-0.00641,1e-05,0.78698]
[1777176593065,52.47,77465.58,79.7,-0.00641,1e-05,0.78711]
[1777176600115,52.47,77465.58,79.7,-0.00641,1e-05,0.78711]
[1777176607165,52.47,77465.49,79.7,-0.00641,1e-05,0.78718]
[1777176612200,52.47,77465.51,79.7,-0.00641,1e-05,0.78717]
[1777176618242,52.47,77465.54,79.7,-0.00641,1e-05,0.78714]
[1777176623278,52.47,77465.47,79.7,-0.00641,1e-05,0.7872]
[1777176635362,52.47,77465.17,79.7,-0.0064,1e-05,0.78578]
[1777176643418,52.47,77465.22,79.7,-0.0064,1e-05,0.78574]
[1777176650466,52.47,77465.16,79.7,-0.0064,1e-05,0.78579]
[1777176655503,52.47,77461.58,79.7,-0.00643,1e-05,0.78881]
[1777176660538,52.47,77459.25,79.7,-0.00645,1e-05,0.79079]
[1777176665572,52.47,77464.39,79.7,-0.00641,1e-05,0.78644]
[1777176671615,52.47,77464.49,79.7,-0.0064,1e-05,0.78635]
[1777176676650,52.47,77472.51,79.7,-0.00634,1e-05,0.7796]
[1777176681685,52.47,77478.23,79.7,-0.0063,1e-05,0.77482]
[1777176686681,52.47,77480.32,79.7,-0.00628,1e-05,0.77308]
[1777176687600,52.47,77483.09,79.7,-0.00626,1e-05,0.77078]
[1777176692762,52.47,77484.77,79.7,-0.00623,1e-05,0.76773]
[1777176697797,52.47,77490.96,79.7,-0.00619,1e-05,0.76262]
[1777176700101,52.47,77491.91,79.7,-0.00618,1e-05,0.76184]
[1777176706860,52.47,77488.98,79.7,-0.0062,1e-05,0.76425]
[1777176712902,52.47,77488.79,79.7,-0.0062,1e-05,0.76441]
[1777176717938,52.47,77490.42,79.7,-0.00619,1e-05,0.76307]
[1777176722973,52.47,77491.27,79.7,-0.00618,1e-05,0.76237]
[1777176728012,52.47,77491.28,79.7,-0.00618,1e-05,0.76236]
[1777176733046,52.47,77495.59,79.7,-0.00615,1e-05,0.75882]
[1777176738081,52.47,77501.31,79.7,-0.00611,1e-05,0.75415]
[1777176742109,52.47,77513.28,79.7,-0.00602,1e-05,0.74444]
[1777176747143,52.47,77511.88,79.7,-0.00603,1e-05,0.74557]
[1777176752179,52.47,77513.46,79.7,-0.006,1e-05,0.74268]
[1777176757214,52.47,77513.65,79.7,-0.006,1e-05,0.74253]
[1777176762679,52.47,77513.51,79.7,-0.006,1e-05,0.74264]
[1777176768291,52.47,77510.0,79.7,-0.00603,1e-05,0.74547]
[1777176777353,52.47,77509.69,79.7,-0.00603,1e-05,0.74572]
[1777176783395,52.47,77510.08,79.7,-0.00603,1e-05,0.74541]
[1777176788431,52.47,77512.81,79.7,-0.00601,1e-05,0.74321]
[1777176793465,52.47,77512.99,79.7,-0.00601,1e-05,0.74306]
[1777176798501,52.47,77512.56,79.7,-0.00601,1e-05,0.74341]
[1777176808573,52.47,77512.06,79.7,-0.00601,1e-05,0.74381]
[1777176817637,52.47,77513.35,79.7,-0.00599,1e-05,0.74116]
[1777176822672,52.47,77512.75,79.7,-0.006,1e-05,0.74164]
[1777176827707,52.47,77512.88,79.7,-0.006,1e-05,0.74154]
[1777176832742,52.47,77511.26,79.7,-0.00601,1e-05,0.74284]
[1777176840798,52.47,77511.17,79.7,-0.00601,1e-05,0.74291]
[1777176845833,52.47,77507.09,79.7,-0.00604,1e-05,0.74621]
[1777176850871,52.47,77506.45,79.7,-0.00604,1e-05,0.74672]
[1777176856913,52.47,77502.59,79.7,-0.00607,1e-05,0.74985]
[1777176861948,52.47,77501.74,79.7,-0.00608,1e-05,0.75054]
[1777176866982,52.47,77499.58,79.7,-0.0061,1e-05,0.7523]
[1777176874032,52.47,77498.34,79.7,-0.00609,1e-05,0.75168]
[1777176877906,52.47,77498.21,79.7,-0.00609,1e-05,0.75179]
[1777176885109,52.47,77498.32,79.7,-0.00609,1e-05,0.7517]
[1777176890143,52.47,77498.01,79.7,-0.00609,1e-05,0.75195]
[1777176896185,52.47,77498.19,79.7,-0.00609,1e-05,0.7518]
[1777176901221,52.47,77498.48,79.7,-0.00609,1e-05,0.75157]
[1777176906256,52.47,77499.33,79.7,-0.00608,1e-05,0.75088]
[1777176911291,52.47,77499.29,79.7,-0.00608,1e-05,0.75091]
[1777176916326,52.47,77500.49,79.7,-0.00608,1e-05,0.74993]
[1777176918897,52.47,77500.6,79.7,-0.00607,1e-05,0.74984]
[1777176924445,52.47,77502.5,79.7,-0.00606,1e-05,0.7483]
[1777176929480,52.47,77504.4,79.7,-0.00605,1e-05,0.74676]
[1777176935522,52.47,77504.14,79.7,-0.00604,1e-05,0.74535]
[1777176943578,52.47,77504.57,79.7,-0.00603,1e-05,0.74501]
[1777176955661,52.47,77504.9,79.7,-0.00603,1e-05,0.74474]
[1777176969760,52.47,77504.97,79.7,-0.00603,1e-05,0.74468]
[1777176979829,52.47,77504.97,79.7,-0.00603,1e-05,0.74468]
[1777176984865,52.47,77505.19,79.7,-0.00603,1e-05,0.74451]
[1777176991914,52.47,77504.87,79.7,-0.00602,1e-05,0.74315]
[1777176997957,52.47,77505.94,79.7,-0.00601,1e-05,0.74229]
[1777177002992,52.47,77508.91,79.7,-0.00599,1e-05,0.7399]
[1777177008027,52.47,77505.24,79.7,-0.00601,1e-05,0.74285]
[1777177014069,52.47,77502.76,79.7,-0.00603,1e-05,0.74485]
[1777177019103,52.47,77502.72,79.7,-0.00603,1e-05,0.74488]
[1777177028170,52.47,77502.73,79.7,-0.00603,1e-05,0.74488]
[1777177033205,52.47,77503.62,79.7,-0.00603,1e-05,0.74416]
[1777177038239,52.47,77503.44,79.7,-0.00603,1e-05,0.7443]
[1777177043275,52.47,77503.41,79.7,-0.00603,1e-05,0.74433]
[1777177048310,52.47,77503.34,79.7,-0.00603,1e-05,0.74438]
[1777177054352,52.47,77503.35,79.7,-0.00602,1e-05,0.74276]
[1777177059387,52.47,77503.08,79.7,-0.00602,1e-05,0.74298]
[1777177064421,52.47,77502.34,79.7,-0.00602,1e-05,0.74357]
[1777177069456,52.47,77502.88,79.7,-0.00602,1e-05,0.74314]
[1777177074491,52.47,77502.63,79.7,-0.00602,1e-05,0.74334]
[1777177079527,52.47,77503.33,79.7,-0.00602,1e-05,0.74277]
[1777177084561,52.47,77503.29,79.7,-0.00602,1e-05,0.74281]
[1777177095638,52.47,77503.24,79.7,-0.00602,1e-05,0.74285]
[1777177101681,52.47,77503.61,79.7,-0.00601,1e-05,0.74255]
[1777177106716,52.47,77503.14,79.7,-0.00602,1e-05,0.74293]
[1777177112757,52.47,77503.16,79.7,-0.006,1e-05,0.7413]
[1777177121947,52.47,77503.16,79.7,-0.006,1e-05,0.7413]
[1777177127863,52.47,77503.48,79.7,-0.006,1e-05,0.74104]
[1777177132898,52.47,77503.93,79.7,-0.006,1e-05,0.74068]
[1777177137932,52.47,77502.93,79.7,-0.00601,1e-05,0.74148]
[1777177142968,52.47,77503.61,79.7,-0.006,1e-05,0.74093]
[1777177148006,52.47,77503.86,79.7,-0.006,1e-05,0.74073]
[1777177153039,52.47,77503.5,79.7,-0.006,1e-05,0.74102]
[1777177158073,52.47,77503.48,79.7,-0.006,1e-05,0.74104]
[1777177163109,52.47,77500.47,79.7,-0.00602,1e-05,0.74346]
[1777177170157,52.47,77499.66,79.7,-0.00603,1e-05,0.74412]
[1777177175193,52.47,77499.11,79.7,-0.00602,1e-05,0.74294]
[1777177180228,52.47,77494.75,79.7,-0.00605,1e-05,0.74647]
[1777177185263,52.47,77494.9,79.7,-0.00605,1e-05,0.74635]
[1777177190298,52.47,77494.15,79.7,-0.00606,1e-05,0.74695]
[1777177194326,52.47,77510.42,79.7,-0.00594,1e-05,0.73387]
[1777177201375,52.47,77508.91,79.7,-0.00595,1e-05,0.73507]
[1777177208424,52.47,77508.05,79.7,-0.00596,1e-05,0.73576]
[1777177213459,52.47,77507.98,79.7,-0.00596,1e-05,0.73582]
[1777177218495,52.47,77507.97,79.7,-0.00596,1e-05,0.73582]
[1777177223531,52.47,77507.86,79.7,-0.00596,1e-05,0.73591]
[1777177228566,52.47,77507.7,79.7,-0.00596,1e-05,0.73604]
[1777177235614,52.47,77507.23,79.7,-0.00595,1e-05,0.73481]
[1777177242664,52.47,77507.49,79.7,-0.00595,1e-05,0.7346]
[1777177247698,52.47,77507.49,79.7,-0.00595,1e-05,0.7346]
[1777177254756,52.47,77507.73,79.7,-0.00595,1e-05,0.73441]
[1777177260798,52.47,77507.62,79.7,-0.00595,1e-05,0.7345]
[1777177268855,52.47,77507.28,79.7,-0.00595,1e-05,0.73477]
[1777177273890,52.47,77507.08,79.7,-0.00595,1e-05,0.73493]
[1777177278925,52.47,77506.86,79.7,-0.00595,1e-05,0.73511]
[1777177283959,52.47,77505.38,79.7,-0.00596,1e-05,0.73629]
[1777177288995,52.47,77505.15,79.7,-0.00596,1e-05,0.73647]
[1777177296044,52.47,77504.97,79.7,-0.00595,1e-05,0.73501]
[1777177301079,52.47,77504.76,79.7,-0.00595,1e-05,0.73518]
[1777177306114,52.47,77508.93,79.7,-0.00592,1e-05,0.73185]
[1777177311149,52.47,77509.75,79.7,-0.00592,1e-05,0.7312]
[1777177320212,52.47,77509.65,79.7,-0.00592,1e-05,0.73128]
[1777177326254,52.47,77509.64,79.7,-0.00592,1e-05,0.73128]
[1777177331289,52.47,77509.98,79.7,-0.00592,1e-05,0.73101]
[1777177336324,52.47,77509.8,79.7,-0.00592,1e-05,0.73116]
[1777177342366,52.47,77509.73,79.7,-0.00592,1e-05,0.73121]
[1777177347401,52.47,77509.91,79.7,-0.00592,1e-05,0.73107]
[1777177352436,52.47,77509.6,79.7,-0.00591,1e-05,0.72971]
[1777177357471,52.47,77509.85,79.7,-0.0059,1e-05,0.72952]
[1777177363512,52.47,77509.86,79.7,-0.0059,1e-05,0.72951]
[1777177370570,52.47,77509.77,79.7,-0.00591,1e-05,0.72958]
[1777177375597,52.47,77509.72,79.7,-0.00591,1e-05,0.72962]
[1777177381638,52.47,77509.8,79.7,-0.0059,1e-05,0.72956]
[1777177393723,52.47,77509.49,79.7,-0.00591,1e-05,0.7298]
[1777177398758,52.47,77508.12,79.7,-0.00592,1e-05,0.73089]
[1777177406814,52.47,77507.28,79.7,-0.00592,1e-05,0.73156]
[1777177412856,52.47,77507.4,79.7,-0.00591,1e-05,0.72986]
[1777177417891,52.47,77509.95,79.7,-0.00589,1e-05,0.72784]
[1777177425952,52.47,77510.62,79.7,-0.00589,1e-05,0.72731]
[1777177430987,52.47,77510.27,79.7,-0.00589,1e-05,0.72758]
[1777177437029,52.47,77510.61,79.7,-0.00589,1e-05,0.72731]
[1777177442063,52.47,77510.5,79.7,-0.00589,1e-05,0.7274]
[1777177447099,52.47,77510.42,79.7,-0.00589,1e-05,0.72746]
[1777177452135,52.47,77508.4,79.7,-0.0059,1e-05,0.72907]
[1777177457170,52.47,77506.31,79.7,-0.00592,1e-05,0.73073]
[1777177462205,52.47,77505.75,79.7,-0.00592,1e-05,0.73118]
[1777177469253,52.47,77507.13,79.7,-0.00591,1e-05,0.73008]
[1777177475296,52.47,77507.41,79.7,-0.0059,1e-05,0.72826]
[1777177480332,52.47,77506.29,79.7,-0.00591,1e-05,0.72915]
[1777177485367,52.47,77506.53,79.7,-0.0059,1e-05,0.72896]
[1777177491409,52.47,77513.09,79.7,-0.00586,1e-05,0.72376]
[1777177497451,52.47,77520.25,79.7,-0.0058,1e-05,0.71812]
[1777177502486,52.47,77514.68,79.7,-0.00584,1e-05,0.7225]
[1777177510542,52.47,77512.85,79.7,-0.00586,1e-05,0.72395]
[1777177515577,52.47,77510.49,79.7,-0.00587,1e-05,0.72581]
[1777177520611,52.47,77507.56,79.7,-0.0059,1e-05,0.72814]
[1777177525647,52.47,77504.59,79.7,-0.00592,1e-05,0.7305]
[1777177530682,52.47,77503.02,79.7,-0.00593,1e-05,0.73175]
[1777177535716,52.47,77502.84,79.7,-0.00592,1e-05,0.73029]
[1777177541759,52.47,77503.43,79.7,-0.00591,1e-05,0.72982]
[1777177546794,52.47,77503.7,79.7,-0.00591,1e-05,0.72961]
[1777177555856,52.47,77504.4,79.7,-0.00591,1e-05,0.72905]
[1777177560891,52.47,77504.57,79.7,-0.00591,1e-05,0.72891]
[1777177565926,52.47,77504.39,79.7,-0.00591,1e-05,0.72906]
[1777177572976,52.47,77503.91,79.7,-0.00591,1e-05,0.72944]
[1777177578011,52.47,77503.82,79.7,-0.00591,1e-05,0.72951]
[1777177583046,52.47,77503.83,79.7,-0.00591,1e-05,0.7295]
[1777177588080,52.47,77503.73,79.7,-0.00591,1e-05,0.72958]
[1777177593116,52.47,77503.21,79.7,-0.0059,1e-05,0.72839]
[1777177599157,52.47,77503.12,79.7,-0.0059,1e-05,0.72847]
[1777177604196,52.47,77502.56,79.7,-0.00591,1e-05,0.72891]
[1777177618295,52.47,77502.06,79.7,-0.00591,1e-05,0.72931]
[1777177625344,52.47,77501.74,79.7,-0.00591,1e-05,0.72956]
[1777177632393,52.47,77501.46,79.7,-0.00592,1e-05,0.72979]
[1777177637427,52.47,77496.79,79.7,-0.00595,1e-05,0.73351]
[1777177642462,52.47,77497.07,79.7,-0.00595,1e-05,0.73329]
[1777177650519,52.47,77496.93,79.7,-0.00595,1e-05,0.7334]
[1777177655554,52.47,77497.37,79.7,-0.00593,1e-05,0.73144]
[1777177665624,52.47,77497.37,79.7,-0.00593,1e-05,0.73144]
[1777177670658,52.47,77497.43,79.7,-0.00593,1e-05,0.73139]
[1777177675694,52.47,77499.31,79.7,-0.00592,1e-05,0.72989]
[1777177682742,52.47,77500.12,79.7,-0.00591,1e-05,0.72925]
[1777177691806,52.47,77500.07,79.7,-0.00591,1e-05,0.72929]
[1777177696841,52.47,77498.54,79.7,-0.00592,1e-05,0.73051]
[1777177701876,52.47,77498.62,79.7,-0.00592,1e-05,0.73044]
[1777177714969,52.47,77498.89,79.7,-0.00591,1e-05,0.72863]
[1777177723026,52.47,77499.4,79.7,-0.00591,1e-05,0.72822]
[1777177733096,52.47,77499.4,79.7,-0.00591,1e-05,0.72822]
[1777177738130,52.47,77499.25,79.7,-0.00591,1e-05,0.72834]
[1777177743166,52.47,77497.29,79.7,-0.00592,1e-05,0.7299]
[1777177749208,52.47,77498.32,79.7,-0.00591,1e-05,0.72908]
[1777177754243,52.47,77497.63,79.7,-0.00592,1e-05,0.72963]
[1777177760642,52.47,77498.13,79.7,-0.00591,1e-05,0.72923]
[1777177766327,52.47,77498.1,79.7,-0.00592,1e-05,0.72925]
[1777177771362,52.47,77497.74,79.7,-0.00591,1e-05,0.72794]
[1777177778410,52.47,77497.72,79.7,-0.00591,1e-05,0.72795]
[1777177783447,52.47,77497.67,79.7,-0.00591,1e-05,0.72799]
[1777177789489,52.47,77497.53,79.7,-0.00591,1e-05,0.7281]
[1777177796537,52.47,77498.89,79.7,-0.0059,1e-05,0.72702]
[1777177801573,52.47,77499.41,79.7,-0.00589,1e-05,0.72661]
[1777177809630,52.47,77499.27,79.7,-0.00589,1e-05,0.72672]
[1777177815672,52.47,77499.38,79.7,-0.00589,1e-05,0.72663]
[1777177823729,52.47,77499.02,79.7,-0.0059,1e-05,0.72692]
[1777177828764,52.47,77495.22,79.7,-0.00592,1e-05,0.72994]
[1777177836821,52.47,77493.89,79.7,-0.00592,1e-05,0.7294]
[1777177841856,52.47,77488.1,79.7,-0.00596,1e-05,0.73402]
[1777177846891,52.47,77470.46,79.7,-0.0061,1e-05,0.74827]
[1777177851927,52.47,77462.44,79.7,-0.00616,1e-05,0.75482]
[1777177856963,52.47,77463.18,79.7,-0.00615,1e-05,0.75421]
[1777177861997,52.47,77463.21,79.7,-0.00615,1e-05,0.75419]
[1777177867034,52.47,77463.09,79.7,-0.00615,1e-05,0.75429]
[1777177872069,52.47,77463.02,79.7,-0.00615,1e-05,0.75435]
[1777177877104,52.47,77462.47,79.7,-0.00616,1e-05,0.7548]
[1777177882139,52.47,77471.33,79.7,-0.00609,1e-05,0.74756]
[1777177888382,52.47,77472.0,79.7,-0.00608,1e-05,0.74701]
[1777177901272,52.47,77471.96,79.7,-0.00607,1e-05,0.74541]
[1777177906307,52.47,77470.86,79.7,-0.00608,1e-05,0.74631]
[1777177912349,52.47,77470.61,79.7,-0.00608,1e-05,0.74651]
[1777177917384,52.47,77470.68,79.7,-0.00608,1e-05,0.74645]
[1777177924433,52.47,77470.45,79.7,-0.00608,1e-05,0.74664]
[1777177929468,52.47,77469.73,79.7,-0.00609,1e-05,0.74723]
[1777177935510,52.47,77469.95,79.7,-0.00609,1e-05,0.74705]
[1777177940545,52.47,77469.89,79.7,-0.00609,1e-05,0.7471]
[1777177948602,52.47,77470.18,79.7,-0.00609,1e-05,0.74686]
[1777177953637,52.47,77470.04,79.7,-0.00607,1e-05,0.74534]
[1777177959679,52.47,77469.65,79.7,-0.00608,1e-05,0.74566]
[1777177971762,52.47,77469.62,79.7,-0.00608,1e-05,0.74568]
[1777177977805,52.47,77469.73,79.7,-0.00608,1e-05,0.74559]
[1777177982840,52.47,77469.83,79.7,-0.00607,1e-05,0.74551]
[1777177988881,52.47,77469.78,79.7,-0.00608,1e-05,0.74555]
[1777177996938,52.47,77469.84,79.7,-0.00607,1e-05,0.7455]
[1777178001973,52.47,77469.79,79.7,-0.00608,1e-05,0.74554]
[1777178007008,52.47,77463.61,79.7,-0.00612,1e-05,0.75058]
[1777178016125,52.47,77463.36,79.7,-0.00611,1e-05,0.74914]
[1777178025134,52.47,77459.59,79.7,-0.00614,1e-05,0.75222]
[1777178030168,52.47,77457.23,79.7,-0.00616,1e-05,0.75415]
[1777178037218,52.47,77457.58,79.7,-0.00616,1e-05,0.75387]
[1777178042252,52.47,77457.35,79.7,-0.00616,1e-05,0.75406]
[1777178047290,52.47,77457.35,79.7,-0.00616,1e-05,0.75406]
[1777178053332,52.47,77454.47,79.7,-0.00618,1e-05,0.75642]
[1777178058368,52.47,77459.74,79.7,-0.00614,1e-05,0.7521]
[1777178063402,52.47,77461.18,79.7,-0.00613,1e-05,0.75092]
[1777178068438,52.47,77460.11,79.7,-0.00614,1e-05,0.75179]
[1777178074479,52.47,77460.32,79.7,-0.00612,1e-05,0.74998]
[1777178082536,52.47,77463.86,79.7,-0.00609,1e-05,0.74709]
[1777178087571,52.47,77463.34,79.7,-0.0061,1e-05,0.74752]
[1777178092606,52.47,77463.27,79.7,-0.0061,1e-05,0.74757]
[1777178097641,52.47,77463.51,79.7,-0.0061,1e-05,0.74738]
[1777178103682,52.47,77463.33,79.7,-0.0061,1e-05,0.74753]
[1777178108719,52.47,77463.22,79.7,-0.0061,1e-05,0.74762]
[1777178113754,52.47,77463.39,79.7,-0.0061,1e-05,0.74748]
[1777178118789,52.47,77463.4,79.7,-0.0061,1e-05,0.74747]
[1777178127852,52.47,77463.61,79.7,-0.0061,1e-05,0.7473]
[1777178136914,52.47,77464.91,79.7,-0.00607,1e-05,0.7446]
[1777178142961,52.47,77464.99,79.7,-0.00607,1e-05,0.74454]
[1777178148999,52.47,77465.05,79.7,-0.00607,1e-05,0.74449]
[1777178154033,52.47,77465.3,79.7,-0.00607,1e-05,0.74429]
[1777178160076,52.47,77464.42,79.7,-0.00608,1e-05,0.745]
[1777178170146,52.47,77465.29,79.7,-0.00607,1e-05,0.7443]
[1777178175181,52.47,77464.85,79.7,-0.00607,1e-05,0.74465]
[1777178180216,52.47,77464.58,79.7,-0.00608,1e-05,0.74487]
[1777178186258,52.47,77463.4,79.7,-0.00608,1e-05,0.74583]
[1777178191293,52.47,77464.04,79.7,-0.00607,1e-05,0.74368]
[1777178196327,52.47,77464.56,79.7,-0.00606,1e-05,0.74326]
[1777178202370,52.47,77464.74,79.7,-0.00606,1e-05,0.74311]
[1777178207406,52.47,77465.21,79.7,-0.00606,1e-05,0.74273]
[1777178212441,52.47,77470.37,79.7,-0.00602,1e-05,0.73856]
[1777178217477,52.47,77471.06,79.7,-0.00601,1e-05,0.738]
[1777178222514,52.47,77477.77,79.7,-0.00596,1e-05,0.73261]
[1777178227551,52.47,77478.03,79.7,-0.00596,1e-05,0.7324]
[1777178232586,52.47,77478.75,79.7,-0.00596,1e-05,0.73182]
[1777178237620,52.47,77478.91,79.7,-0.00596,1e-05,0.7317]
[1777178242656,52.47,77478.84,79.7,-0.00596,1e-05,0.73175]
[1777178247690,52.47,77479.18,79.7,-0.00595,1e-05,0.73148]
[1777178252726,52.47,77479.25,79.7,-0.00594,1e-05,0.72981]
[1777178257761,52.47,77479.3,79.7,-0.00594,1e-05,0.72977]
[1777178262796,52.47,77481.01,79.7,-0.00593,1e-05,0.72841]
[1777178267830,52.47,77480.82,79.7,-0.00593,1e-05,0.72856]
[1777178272872,52.47,77481.27,79.7,-0.00593,1e-05,0.7282]
[1777178277907,52.47,77481.4,79.7,-0.00592,1e-05,0.7281]
[1777178282942,52.47,77484.77,79.7,-0.0059,1e-05,0.72541]
[1777178287976,52.47,77485.11,79.7,-0.0059,1e-05,0.72514]
[1777178293012,52.47,77484.7,79.7,-0.0059,1e-05,0.72547]
[1777178299054,52.47,77484.99,79.7,-0.0059,1e-05,0.72524]
[1777178306104,52.47,77484.3,79.7,-0.0059,1e-05,0.72579]
[1777178311139,52.47,77485.16,79.7,-0.00588,1e-05,0.7235]
[1777178316173,52.47,77485.09,79.7,-0.00588,1e-05,0.72356]
[1777178324229,52.47,77485.2,79.7,-0.00588,1e-05,0.72347]
[1777178334300,52.47,77485.29,79.7,-0.00588,1e-05,0.7234]
[1777178339335,52.47,77485.66,79.7,-0.00588,1e-05,0.7231]
[1777178346383,52.47,77485.28,79.7,-0.00588,1e-05,0.72341]
[1777178351418,52.47,77485.36,79.7,-0.00588,1e-05,0.72334]
[1777178356454,52.47,77485.8,79.7,-0.00588,1e-05,0.72299]
[1777178361491,52.47,77485.72,79.7,-0.00588,1e-05,0.72306]
[1777178366525,52.47,77484.66,79.7,-0.00589,1e-05,0.7239]
[1777178371561,52.47,77484.43,79.7,-0.00588,1e-05,0.72248]
[1777178376595,52.47,77481.97,79.7,-0.00589,1e-05,0.72443]
[1777178381630,52.47,77480.44,79.7,-0.00591,1e-05,0.72564]
[1777178394722,52.47,77480.38,79.7,-0.00591,1e-05,0.72569]
[1777178402778,52.47,77480.19,79.7,-0.00591,1e-05,0.72584]
[1777178407812,52.47,77480.42,79.7,-0.00591,1e-05,0.72566]
[1777178412847,52.47,77480.36,79.7,-0.00591,1e-05,0.72571]
[1777178417882,52.47,77485.6,79.7,-0.00587,1e-05,0.72155]
[1777178423925,52.47,77485.28,79.7,-0.00587,1e-05,0.7218]
[1777178428960,52.47,77488.26,79.7,-0.00585,1e-05,0.71945]
[1777178435007,52.47,77488.32,79.7,-0.00584,1e-05,0.7178]
[1777178440037,52.47,77499.83,79.7,-0.00575,1e-05,0.70878]
[1777178445072,52.47,77500.57,79.7,-0.00575,1e-05,0.70821]
[1777178450109,52.47,77509.98,79.7,-0.00568,1e-05,0.70091]
[1777178455144,52.47,77519.15,79.7,-0.00561,1e-05,0.69385]
[1777178460179,52.47,77522.94,79.7,-0.00559,1e-05,0.69096]
[1777178465215,52.47,77522.89,79.7,-0.00559,1e-05,0.691]
[1777178470250,52.47,77523.74,79.7,-0.00558,1e-05,0.69035]
[1777178475285,52.47,77523.52,79.7,-0.00558,1e-05,0.69052]
[1777178480320,52.47,77521.18,79.7,-0.0056,1e-05,0.6923]
[1777178485355,52.47,77518.48,79.7,-0.00562,1e-05,0.69437]
[1777178490390,52.47,77516.92,79.7,-0.00563,1e-05,0.69556]
[1777178495425,52.47,77517.0,79.7,-0.00562,1e-05,0.69394]
[1777178500460,52.47,77516.33,79.7,-0.00562,1e-05,0.69446]
[1777178505498,52.47,77529.95,79.7,-0.00553,1e-05,0.68408]
[1777178511380,52.47,77531.31,79.7,-0.00552,1e-05,0.68306]
[1777178521611,52.47,77532.65,79.7,-0.00551,1e-05,0.68204]
[1777178527332,52.47,77535.87,79.7,-0.00549,1e-05,0.67962]
[1777178532691,52.47,77535.46,79.7,-0.00549,1e-05,0.67993]
[1777178537726,52.47,77535.32,79.7,-0.00549,1e-05,0.68003]
[1777178542761,52.47,77535.24,79.7,-0.00549,1e-05,0.68009]
[1777178547795,52.47,77535.64,79.7,-0.00549,1e-05,0.67979]
[1777178552831,52.47,77535.52,79.7,-0.00548,1e-05,0.67835]
[1777178557865,52.47,77535.65,79.7,-0.00547,1e-05,0.67825]
[1777178562902,52.47,77536.57,79.7,-0.00547,1e-05,0.67756]
[1777178568944,52.47,77537.15,79.7,-0.00546,1e-05,0.67712]
[1777178573979,52.47,77537.31,79.7,-0.00546,1e-05,0.677]
[1777178579013,52.47,77539.16,79.7,-0.00545,1e-05,0.67562]
[1777178585057,52.47,77540.95,79.7,-0.00544,1e-05,0.67428]
[1777178590092,52.47,77542.67,79.7,-0.00543,1e-05,0.67299]
[1777178595129,52.47,77543.07,79.7,-0.00542,1e-05,0.67269]
[1777178600164,52.47,77542.44,79.7,-0.00543,1e-05,0.67316]
[1777178605199,52.47,77542.45,79.7,-0.00543,1e-05,0.67316]
[1777178610234,52.47,77544.58,79.7,-0.00541,1e-05,0.67157]
[1777178615269,52.47,77542.52,79.7,-0.00542,1e-05,0.67158]
[1777178620304,52.47,77542.35,79.7,-0.00542,1e-05,0.67171]
[1777178625340,52.47,77541.4,79.7,-0.00542,1e-05,0.67242]
[1777178630375,52.47,77534.63,79.7,-0.00547,1e-05,0.67748]
[1777178635410,52.47,77538.39,79.7,-0.00544,1e-05,0.67467]
[1777178640445,52.47,77538.44,79.7,-0.00544,1e-05,0.67463]
[1777178645479,52.47,77537.47,79.7,-0.00545,1e-05,0.67535]
[1777178651522,52.47,77536.66,79.7,-0.00546,1e-05,0.67596]
[1777178656557,52.47,77538.13,79.7,-0.00545,1e-05,0.67486]
[1777178661592,52.47,77537.87,79.7,-0.00545,1e-05,0.67505]
[1777178668641,52.47,77536.32,79.7,-0.00546,1e-05,0.67622]
[1777178675690,52.47,77535.42,79.7,-0.00545,1e-05,0.67536]
[1777178680725,52.47,77535.48,79.7,-0.00545,1e-05,0.67532]
[1777178685760,52.47,77535.31,79.7,-0.00545,1e-05,0.67544]
[1777178690795,52.47,77535.47,79.7,-0.00545,1e-05,0.67532]
[1777178695830,52.47,77535.15,79.7,-0.00545,1e-05,0.67556]
[1777178700865,52.47,77535.64,79.7,-0.00545,1e-05,0.6752]
[1777178707914,52.47,77539.2,79.7,-0.00543,1e-05,0.67253]
[1777178714963,52.47,77539.13,79.7,-0.00543,1e-05,0.67259]
[1777178724026,52.47,77540.15,79.7,-0.00542,1e-05,0.67182]
[1777178729061,52.47,77539.44,79.7,-0.00542,1e-05,0.67235]
[1777178735103,52.47,77539.94,79.7,-0.00541,1e-05,0.67046]
[1777178740138,52.47,77541.25,79.7,-0.0054,1e-05,0.66948]
[1777178745173,52.47,77539.34,79.7,-0.00541,1e-05,0.67091]
[1777178750208,52.47,77538.4,79.7,-0.00542,1e-05,0.67161]
[1777178755242,52.47,77538.44,79.7,-0.00542,1e-05,0.67158]
[1777178761284,52.47,77538.74,79.7,-0.00542,1e-05,0.67135]
[1777178766319,52.47,77540.41,79.7,-0.00541,1e-05,0.67011]
[1777178773368,52.47,77540.87,79.7,-0.0054,1e-05,0.66977]
[1777178778404,52.47,77540.68,79.7,-0.0054,1e-05,0.66991]
[1777178785453,52.47,77540.7,79.7,-0.0054,1e-05,0.66989]
[1777178791498,52.47,77540.57,79.7,-0.00539,1e-05,0.66847]
[1777178797540,52.47,77542.69,79.7,-0.00538,1e-05,0.6669]
[1777178802575,52.47,77543.94,79.7,-0.00537,1e-05,0.66597]
[1777178807610,52.47,77543.74,79.7,-0.00537,1e-05,0.66612]
[1777178815671,52.47,77543.41,79.7,-0.00537,1e-05,0.66636]
[1777178820706,52.47,77544.01,79.7,-0.00537,1e-05,0.66592]
[1777178825741,52.47,77544.14,79.7,-0.00537,1e-05,0.66582]
[1777178830776,52.47,77543.86,79.7,-0.00537,1e-05,0.66603]
[1777178833798,52.47,77559.14,79.7,-0.00527,1e-05,0.65479]
[1777178839840,52.47,77561.82,79.7,-0.00525,1e-05,0.65284]
[1777178844875,52.47,77562.19,79.7,-0.00525,1e-05,0.65257]
[1777178849910,52.47,77569.18,79.7,-0.0052,1e-05,0.6475]
[1777178854946,52.47,77572.64,79.7,-0.00517,1e-05,0.64352]
[1777178858974,52.47,77592.09,79.7,-0.00504,1e-05,0.62966]
[1777178864008,52.47,77598.79,79.7,-0.005,1e-05,0.62494]
[1777178868037,52.47,77619.03,79.7,-0.00487,1e-05,0.61088]
[1777178873071,52.47,77619.75,79.7,-0.00487,1e-05,0.61039]
[1777178878106,52.47,77616.2,79.7,-0.00489,1e-05,0.61283]
[1777178883142,52.47,77627.24,79.7,-0.00482,1e-05,0.60526]
[1777178888176,52.47,77624.88,79.7,-0.00483,1e-05,0.60687]
[1777178893212,52.47,77625.05,79.7,-0.00483,1e-05,0.60675]
[1777178898246,52.47,77624.55,79.7,-0.00484,1e-05,0.6071]
[1777178903284,52.47,77624.99,79.7,-0.00483,1e-05,0.60679]
[1777178908319,52.47,77621.23,79.7,-0.00486,1e-05,0.60937]
[1777178913354,52.47,77613.05,79.7,-0.0049,1e-05,0.61358]
[1777178918869,52.47,77610.72,79.7,-0.00491,1e-05,0.61519]
[1777178920403,52.47,77625.99,79.7,-0.00482,1e-05,0.6047]
[1777178926091,52.47,77625.93,79.7,-0.00482,1e-05,0.60474]
[1777178926444,52.47,77642.37,79.7,-0.00472,1e-05,0.59361]
[1777178927452,52.47,77656.44,79.7,-0.00463,1e-05,0.58423]
[1777178930766,52.47,77673.68,79.7,-0.00453,1e-05,0.57291]
[1777178932048,52.47,77713.49,79.7,-0.0043,1e-05,0.54748]
[1777178932521,52.47,77713.49,79.7,-0.0043,1e-05,0.54748]
[1777178932580,52.47,77747.52,79.7,-0.00412,1e-05,0.52652]
[1777178934520,52.47,77759.39,79.7,-0.00405,1e-05,0.51938]
[1777178937541,52.47,77770.93,79.7,-0.00399,1e-05,0.51251]
[1777178941396,52.47,77780.75,79.7,-0.00394,1e-05,0.50673]
[1777178941575,52.47,77783.71,79.7,-0.00393,1e-05,0.505]
[1777178942580,52.47,77796.96,79.7,-0.00386,1e-05,0.49732]
[1777178948104,52.47,77807.63,79.7,-0.00381,0.0,0.4912]
[1777178949314,52.47,77808.63,79.7,-0.0038,0.0,0.49063]
[1777178954726,52.47,77813.82,79.7,-0.00378,0.0,0.48768]
[1777178960710,52.47,77812.11,79.7,-0.00378,0.0,0.48865]
[1777178964738,52.47,77800.06,79.7,-0.00384,1e-05,0.49553]
[1777178967759,52.47,77787.54,79.7,-0.00391,1e-05,0.50277]
[1777178970781,52.47,77775.33,79.7,-0.00397,1e-05,0.50992]
[1777178975816,52.47,77775.67,79.7,-0.00396,1e-05,0.50847]
[1777178978740,52.47,77774.98,79.7,-0.00396,1e-05,0.50888]
[1777178983872,52.47,77771.56,79.7,-0.00398,1e-05,0.51089]
[1777178988907,52.47,77769.03,79.7,-0.00399,1e-05,0.51239]
[1777178993942,52.47,77761.65,79.7,-0.00403,1e-05,0.51677]
[1777178998977,52.47,77761.81,79.7,-0.00403,1e-05,0.51667]
[1777179004012,52.47,77759.7,79.7,-0.00404,1e-05,0.51793]
[1777179009048,52.47,77756.3,79.7,-0.00406,1e-05,0.51997]
[1777179014083,52.47,77760.3,79.7,-0.00404,1e-05,0.51757]
[1777179019118,52.47,77756.31,79.7,-0.00406,1e-05,0.51996]
[1777179024153,52.47,77754.87,79.7,-0.00407,1e-05,0.52082]
[1777179027173,52.47,77736.03,79.7,-0.00417,1e-05,0.53223]
[1777179032208,52.47,77729.05,79.7,-0.0042,1e-05,0.53522]
[1777179037244,52.47,77725.41,79.7,-0.00422,1e-05,0.53746]
[1777179042279,52.47,77720.17,79.7,-0.00425,1e-05,0.5407]
[1777179047315,52.47,77716.64,79.7,-0.00427,1e-05,0.54289]
[1777179052350,52.47,77715.16,79.7,-0.00427,1e-05,0.54381]
[1777179057385,52.47,77726.02,79.7,-0.00421,1e-05,0.53709]
[1777179062420,52.47,77742.35,79.7,-0.00413,1e-05,0.5271]
[1777179066449,52.47,77754.93,79.7,-0.00406,1e-05,0.51952]
[1777179071483,52.47,77768.49,79.7,-0.00399,1e-05,0.51146]
[1777179076518,52.47,77772.61,79.7,-0.00397,1e-05,0.50903]
[1777179081552,52.47,77779.49,79.7,-0.00393,1e-05,0.50499]
[1777179086587,52.47,77780.58,79.7,-0.00392,1e-05,0.50436]
[1777179091622,52.47,77778.79,79.7,-0.00392,1e-05,0.50416]
[1777179096658,52.47,77785.58,79.7,-0.00389,1e-05,0.50021]
[1777179101693,52.47,77784.31,79.7,-0.0039,1e-05,0.50095]
[1777179106727,52.47,77780.27,79.7,-0.00392,1e-05,0.5033]
[1777179111763,52.47,77776.74,79.7,-0.00394,1e-05,0.50536]
[1777179116798,52.47,77776.68,79.7,-0.00394,1e-05,0.5054]
[1777179121834,52.47,77763.58,79.7,-0.004,1e-05,0.51311]
[1777179126870,52.47,77755.41,79.7,-0.00405,1e-05,0.51797]
[1777179131905,52.47,77754.43,79.7,-0.00405,1e-05,0.51856]
[1777179136940,52.47,77757.09,79.7,-0.00404,1e-05,0.51697]
[1777179141975,52.47,77762.08,79.7,-0.00401,1e-05,0.514]
[1777179147010,52.47,77751.28,79.7,-0.00407,1e-05,0.52044]
[1777179152045,52.47,77750.73,79.7,-0.00406,1e-05,0.51951]
[1777179156073,52.47,77764.2,79.7,-0.00399,1e-05,0.51149]
[1777179159248,52.47,77763.28,79.7,-0.004,1e-05,0.51203]
[1777179159360,52.47,77775.11,79.7,-0.00393,1e-05,0.50508]
[1777179160120,52.47,77823.52,79.7,-0.00369,0.0,0.47745]
[1777179165151,52.47,77818.55,79.7,-0.00372,0.0,0.48022]
[1777179169896,52.47,77818.4,79.7,-0.00372,0.0,0.48031]
[1777179175222,52.47,77821.87,79.7,-0.0037,0.0,0.47837]
[1777179180257,52.47,77820.77,79.7,-0.00371,0.0,0.47898]
[1777179185292,52.47,77827.46,79.7,-0.00367,0.0,0.47526]
[1777179190327,52.47,77824.0,79.7,-0.00369,0.0,0.47718]
[1777179195362,52.47,77819.09,79.7,-0.00371,0.0,0.47992]
[1777179200398,52.47,77815.51,79.7,-0.00373,0.0,0.48193]
[1777179205432,52.47,77811.27,79.7,-0.00375,0.0,0.48431]
[1777179210466,52.47,77809.51,79.7,-0.00376,0.0,0.4853]
[1777179215502,52.47,77807.12,79.7,-0.00376,0.0,0.48545]
[1777179220537,52.47,77804.25,79.7,-0.00378,0.0,0.48708]
[1777179225571,52.47,77804.27,79.7,-0.00378,0.0,0.48706]
[1777179230607,52.47,77806.93,79.7,-0.00376,0.0,0.48556]
[1777179235642,52.47,77806.75,79.7,-0.00377,0.0,0.48566]
[1777179240681,52.47,77805.85,79.7,-0.00377,0.0,0.48617]
[1777179245716,52.47,77809.03,79.7,-0.00375,0.0,0.48437]
[1777179250750,52.47,77808.87,79.7,-0.00375,0.0,0.48446]
[1777179255786,52.47,77816.76,79.7,-0.00372,0.0,0.48003]
[1777179260821,52.47,77824.56,79.7,-0.00368,0.0,0.47568]
[1777179265855,52.47,77826.12,79.7,-0.00367,0.0,0.47482]
[1777179270891,52.47,77826.71,79.7,-0.00367,0.0,0.47449]
[1777179275926,52.47,77823.32,79.7,-0.00368,0.0,0.47518]
[1777179280962,52.47,77818.38,79.7,-0.0037,0.0,0.47793]
[1777179285997,52.47,77817.42,79.7,-0.0037,0.0,0.47847]
[1777179291033,52.47,77818.19,79.7,-0.0037,0.0,0.47804]
[1777179296068,52.47,77813.58,79.7,-0.00372,0.0,0.48062]
[1777179301103,52.47,77816.85,79.7,-0.00371,0.0,0.47879]
[1777179306055,52.47,77817.75,79.7,-0.0037,0.0,0.47828]
[1777179311173,52.47,77808.46,79.7,-0.00375,0.0,0.48349]
[1777179311522,52.47,77808.46,79.7,-0.00375,0.0,0.48349]
[1777179317218,52.47,77802.07,79.7,-0.00378,0.0,0.4871]
[1777179322255,52.47,77802.76,79.7,-0.00378,0.0,0.48671]
[1777179327290,52.47,77802.59,79.7,-0.00378,0.0,0.48681]
[1777179330497,52.47,77788.97,79.7,-0.00384,1e-05,0.49458]
[1777179336359,52.47,77784.7,79.7,-0.00386,1e-05,0.49581]
[1777179341394,52.47,77781.07,79.7,-0.00388,1e-05,0.49791]
[1777179347436,52.47,77780.41,79.7,-0.00388,1e-05,0.49829]
[1777179352471,52.47,77782.39,79.7,-0.00387,1e-05,0.49715]
[1777179357505,52.47,77785.31,79.7,-0.00385,1e-05,0.49546]
[1777179362540,52.47,77787.81,79.7,-0.00384,1e-05,0.49403]
[1777179364556,52.47,77800.78,79.7,-0.00378,0.0,0.48663]
[1777179369591,52.47,77800.23,79.7,-0.00378,0.0,0.48694]
[1777179374624,52.47,77794.85,79.7,-0.00381,0.0,0.49]
[1777179379659,52.47,77793.57,79.7,-0.00381,1e-05,0.49073]
[1777179384694,52.47,77793.07,79.7,-0.00382,1e-05,0.49101]
[1777179389730,52.47,77791.11,79.7,-0.00382,1e-05,0.49213]
[1777179394768,52.47,77782.02,79.7,-0.00386,1e-05,0.49613]
[1777179399802,52.47,77778.62,79.7,-0.00388,1e-05,0.4981]
[1777179404840,52.47,77772.97,79.7,-0.00391,1e-05,0.50137]
[1777179409875,52.47,77770.73,79.7,-0.00392,1e-05,0.50268]
[1777179415917,52.47,77770.18,79.7,-0.00392,1e-05,0.503]
[1777179416821,52.47,77770.18,79.7,-0.00392,1e-05,0.503]
[1777179421958,52.47,77770.21,79.7,-0.00392,1e-05,0.50298]
[1777179426994,52.47,77779.52,79.7,-0.00387,1e-05,0.49758]
[1777179432030,52.47,77780.89,79.7,-0.00387,1e-05,0.49679]
[1777179437065,52.47,77781.83,79.7,-0.00386,1e-05,0.49624]
[1777179442100,52.47,77781.7,79.7,-0.00386,1e-05,0.49632]
[1777179447135,52.47,77787.86,79.7,-0.00383,1e-05,0.49278]
[1777179452169,52.47,77786.61,79.7,-0.00383,1e-05,0.49227]
[1777179457204,52.47,77792.96,79.7,-0.0038,0.0,0.48865]
[1777179462239,52.47,77793.8,79.7,-0.00379,0.0,0.48817]
[1777179467276,52.47,77796.49,79.7,-0.00378,0.0,0.48664]
[1777179472311,52.47,77796.29,79.7,-0.00378,0.0,0.48676]
[1777179478352,52.47,77796.64,79.7,-0.00378,0.0,0.48656]
[1777179483387,52.47,77793.81,79.7,-0.00379,0.0,0.48817]
[1777179488422,52.47,77796.74,79.7,-0.00378,0.0,0.4865]
[1777179494465,52.47,77796.86,79.7,-0.00378,0.0,0.48643]
[1777179502521,52.47,77796.61,79.7,-0.00378,0.0,0.48658]
[1777179507555,52.47,77796.42,79.7,-0.00378,0.0,0.48668]
[1777179512592,52.47,77794.4,79.7,-0.00378,0.0,0.48662]
[1777179517627,52.47,77788.91,79.7,-0.00381,1e-05,0.48974]
[1777179522662,52.47,77788.48,79.7,-0.00381,1e-05,0.48999]
[1777179527697,52.47,77797.4,79.7,-0.00377,0.0,0.48492]
[1777179532732,52.47,77797.35,79.7,-0.00377,0.0,0.48495]
[1777179537766,52.47,77797.71,79.7,-0.00376,0.0,0.48475]
[1777179544816,52.47,77799.61,79.7,-0.00375,0.0,0.48367]
[1777179550541,52.47,77800.17,79.7,-0.00375,0.0,0.48336]
[1777179555893,52.47,77798.47,79.7,-0.00376,0.0,0.48432]
[1777179560928,52.47,77796.22,79.7,-0.00377,0.0,0.48559]
[1777179566970,52.47,77796.07,79.7,-0.00377,0.0,0.48567]
[1777179572006,52.47,77795.67,79.7,-0.00377,0.0,0.48469]
[1777179577041,52.47,77796.29,79.7,-0.00376,0.0,0.48434]
[1777179582076,52.47,77795.72,79.7,-0.00377,0.0,0.48466]
[1777179590132,52.47,77796.28,79.7,-0.00376,0.0,0.48435]
[1777179595166,52.47,77795.43,79.7,-0.00377,0.0,0.48483]
[1777179600647,52.47,77795.28,79.7,-0.00377,0.0,0.48491]
[1777179605962,52.47,77791.95,79.7,-0.00378,0.0,0.4868]
[1777179611279,52.47,77793.21,79.7,-0.00378,0.0,0.48609]
[1777179617322,52.47,77793.21,79.7,-0.00378,0.0,0.48609]
[1777179623364,52.47,77793.4,79.7,-0.00378,0.0,0.48598]
[1777179628398,52.47,77793.38,79.7,-0.00378,0.0,0.48599]
[1777179633434,52.47,77790.8,79.7,-0.00378,0.0,0.48624]
[1777179638469,52.47,77791.72,79.7,-0.00378,0.0,0.48572]
[1777179641490,52.47,77779.74,79.7,-0.00384,1e-05,0.49255]
[1777179646525,52.47,77771.54,79.7,-0.00388,1e-05,0.49727]
[1777179651560,52.47,77764.62,79.7,-0.00391,1e-05,0.50129]
[1777179656595,52.47,77764.59,79.7,-0.00391,1e-05,0.5013]
[1777179661629,52.47,77765.47,79.7,-0.00391,1e-05,0.50079]
[1777179666665,52.47,77764.56,79.7,-0.00391,1e-05,0.50132]
[1777179672706,52.47,77764.18,79.7,-0.00391,1e-05,0.50154]
[1777179677742,52.47,77764.06,79.7,-0.00392,1e-05,0.50161]
[1777179683784,52.47,77763.2,79.7,-0.00392,1e-05,0.50211]
[1777179689825,52.47,77765.42,79.7,-0.00391,1e-05,0.50082]
[1777179694861,52.47,77768.06,79.7,-0.00389,1e-05,0.49805]
[1777179699896,52.47,77761.99,79.7,-0.00392,1e-05,0.50158]
[1777179704933,52.47,77757.69,79.7,-0.00394,1e-05,0.50409]
[1777179709968,52.47,77755.98,79.7,-0.00395,1e-05,0.50509]
[1777179715009,52.47,77755.94,79.7,-0.00395,1e-05,0.50512]
[1777179721046,52.47,77756.79,79.7,-0.00394,1e-05,0.50462]
[1777179726081,52.47,77758.14,79.7,-0.00394,1e-05,0.50383]
[1777179731116,52.47,77759.11,79.7,-0.00393,1e-05,0.50326]
[1777179736151,52.47,77766.66,79.7,-0.00389,1e-05,0.49887]
[1777179742193,52.47,77768.31,79.7,-0.00388,1e-05,0.49791]
[1777179747227,52.47,77765.18,79.7,-0.0039,1e-05,0.49972]
[1777179754276,52.47,77765.42,79.7,-0.00389,1e-05,0.49835]
[1777179759311,52.47,77765.52,79.7,-0.00389,1e-05,0.49829]
[1777179764347,52.47,77765.09,79.7,-0.00389,1e-05,0.49854]
[1777179770389,52.47,77764.99,79.7,-0.00389,1e-05,0.4986]
[1777179776431,52.47,77764.78,79.7,-0.00389,1e-05,0.49872]
[1777179784487,52.47,77765.52,79.7,-0.00389,1e-05,0.49829]
[1777179789528,52.47,77765.31,79.7,-0.00389,1e-05,0.49841]
[1777179794558,52.47,77764.05,79.7,-0.0039,1e-05,0.49915]
[1777179799593,52.47,77760.81,79.7,-0.00391,1e-05,0.50103]
[1777179804628,52.47,77758.82,79.7,-0.00392,1e-05,0.50219]
[1777179809663,52.47,77754.24,79.7,-0.00395,1e-05,0.50487]
[1777179814698,52.47,77748.84,79.7,-0.00397,1e-05,0.50679]
[1777179819734,52.47,77747.32,79.7,-0.00397,1e-05,0.50769]
[1777179824769,52.47,77752.85,79.7,-0.00394,1e-05,0.50444]
[1777179829804,52.47,77752.91,79.7,-0.00394,1e-05,0.5044]
[1777179836852,52.47,77750.3,79.7,-0.00396,1e-05,0.50593]
[1777179842895,52.47,77747.49,79.7,-0.00397,1e-05,0.50759]
[1777179848936,52.47,77746.6,79.7,-0.00398,1e-05,0.50811]
[1777179853972,52.47,77745.03,79.7,-0.00399,1e-05,0.50904]
[1777179860017,52.47,77743.44,79.7,-0.00399,1e-05,0.50998]
[1777179865051,52.47,77743.66,79.7,-0.00399,1e-05,0.50985]
[1777179870086,52.47,77743.18,79.7,-0.004,1e-05,0.51013]
[1777179875121,52.47,77743.0,79.7,-0.00399,1e-05,0.50898]
[1777179880155,52.47,77742.23,79.7,-0.00399,1e-05,0.50944]
[1777179886197,52.47,77750.83,79.7,-0.00395,1e-05,0.50438]
[1777179891233,52.47,77750.49,79.7,-0.00395,1e-05,0.50457]
[1777179896268,52.47,77750.83,79.7,-0.00395,1e-05,0.50438]
[1777179901303,52.47,77751.14,79.7,-0.00394,1e-05,0.50419]
[1777179906354,52.47,77751.16,79.7,-0.00394,1e-05,0.50418]
[1777179911389,52.47,77751.3,79.7,-0.00394,1e-05,0.5041]
[1777179916426,52.47,77751.56,79.7,-0.00394,1e-05,0.50395]
[1777179921460,52.47,77751.47,79.7,-0.00394,1e-05,0.504]
[1777179926496,52.47,77751.26,79.7,-0.00394,1e-05,0.50412]
[1777179933508,52.47,77751.29,79.7,-0.00394,1e-05,0.50411]
[1777179938580,52.47,77751.17,79.7,-0.00393,1e-05,0.50293]
[1777179945630,52.47,77751.65,79.7,-0.00393,1e-05,0.50265]
[1777179951671,52.47,77751.42,79.7,-0.00393,1e-05,0.50278]
[1777179957713,52.47,77751.38,79.7,-0.00393,1e-05,0.50281]
[1777179962750,52.47,77751.29,79.7,-0.00393,1e-05,0.50286]
[1777179967784,52.47,77751.63,79.7,-0.00393,1e-05,0.50266]
[1777179973826,52.47,77751.6,79.7,-0.00393,1e-05,0.50268]
[1777179979867,52.47,77751.81,79.7,-0.00393,1e-05,0.50256]
[1777179984903,52.47,77751.22,79.7,-0.00393,1e-05,0.5029]
[1777179986917,52.47,77762.97,79.7,-0.00387,1e-05,0.49607]
[1777179991952,52.47,77764.14,79.7,-0.00386,1e-05,0.49417]
[1777179999001,52.47,77764.04,79.7,-0.00386,1e-05,0.49422]
[1777180004036,52.47,77772.56,79.7,-0.00382,1e-05,0.48934]
[1777180009070,52.47,77773.78,79.7,-0.00381,1e-05,0.48864]
[1777180014105,52.47,77774.11,79.7,-0.00381,1e-05,0.48845]
[1777180020147,52.47,77773.74,79.7,-0.00381,1e-05,0.48866]
[1777180025183,52.47,77773.93,79.7,-0.00381,1e-05,0.48855]
[1777180030218,52.47,77774.03,79.7,-0.00381,1e-05,0.4885]
[1777180035252,52.47,77769.13,79.7,-0.00383,1e-05,0.4913]
[1777180040287,52.47,77769.23,79.7,-0.00383,1e-05,0.49124]
[1777180045323,52.47,77769.69,79.7,-0.00383,1e-05,0.49098]
[1777180050358,52.47,77768.98,79.7,-0.00383,1e-05,0.49138]
[1777180060999,52.47,77769.39,79.7,-0.00382,1e-05,0.48993]
[1777180066470,52.47,77770.76,79.7,-0.00382,1e-05,0.48914]
[1777180071505,52.47,77770.86,79.7,-0.00382,1e-05,0.48909]
[1777180076539,52.47,77770.43,79.7,-0.00382,1e-05,0.48933]
[1777180081574,52.47,77768.86,79.7,-0.00383,1e-05,0.49023]
[1777180086610,52.47,77765.21,79.7,-0.00384,1e-05,0.49232]
[1777180091645,52.47,77762.43,79.7,-0.00386,1e-05,0.49392]
[1777180096762,52.47,77762.48,79.7,-0.00386,1e-05,0.49389]
[1777180101797,52.47,77763.59,79.7,-0.00385,1e-05,0.49325]
[1777180106832,52.47,77764.59,79.7,-0.00385,1e-05,0.49268]
[1777180111867,52.47,77763.73,79.7,-0.00384,1e-05,0.49195]
[1777180116901,52.47,77778.53,79.7,-0.00377,0.0,0.48351]
[1777180121937,52.47,77780.62,79.7,-0.00376,0.0,0.48233]
[1777180126972,52.47,77780.0,79.7,-0.00376,0.0,0.48268]
[1777180132009,52.47,77779.99,79.7,-0.00376,0.0,0.48269]
[1777180138051,52.47,77780.25,79.7,-0.00376,0.0,0.48254]
[1777180141072,52.47,77799.56,79.7,-0.00366,0.0,0.47174]
[1777180142079,52.47,77815.17,79.7,-0.00359,0.0,0.46317]
[1777180147114,52.47,77819.82,79.7,-0.00357,0.0,0.46064]
[1777180153155,52.47,77820.41,79.7,-0.00356,0.0,0.46032]
[1777180159197,52.47,77821.19,79.7,-0.00356,0.0,0.4599]
[1777180164233,52.47,77821.44,79.7,-0.00356,0.0,0.45976]
[1777180169268,52.47,77821.79,79.7,-0.00356,0.0,0.45957]
[1777180174303,52.47,77825.66,79.7,-0.00353,0.0,0.45632]
[1777180179338,52.47,77843.0,79.7,-0.00345,0.0,0.44707]
[1777180184373,52.47,77846.68,79.7,-0.00343,0.0,0.44513]
[1777180189408,52.47,77835.1,79.7,-0.00349,0.0,0.45127]
[1777180194443,52.47,77832.38,79.7,-0.0035,0.0,0.45272]
[1777180199478,52.47,77825.36,79.7,-0.00353,0.0,0.45648]
[1777180204513,52.47,77825.55,79.7,-0.00353,0.0,0.45638]
[1777180211562,52.47,77825.05,79.7,-0.00353,0.0,0.45665]
[1777180216596,52.47,77824.94,79.7,-0.00353,0.0,0.45671]
[1777180221631,52.47,77823.71,79.7,-0.00354,0.0,0.45737]
[1777180226667,52.47,77822.94,79.7,-0.00354,0.0,0.45779]
[1777180231701,52.47,77823.57,79.7,-0.00353,0.0,0.45629]
[1777180237744,52.47,77823.28,79.7,-0.00353,0.0,0.45644]
[1777180243786,52.47,77823.8,79.7,-0.00353,0.0,0.45616]
[1777180248822,52.47,77823.4,79.7,-0.00353,0.0,0.45638]
[1777180254865,52.47,77823.39,79.7,-0.00353,0.0,0.45638]
[1777180261914,52.47,77822.24,79.7,-0.00354,0.0,0.457]
[1777180267955,52.47,77822.59,79.7,-0.00354,0.0,0.45682]
[1777180272991,52.47,77822.17,79.7,-0.00354,0.0,0.45704]
[1777180278028,52.47,77822.47,79.7,-0.00354,0.0,0.45688]
[1777180286083,52.47,77821.58,79.7,-0.00354,0.0,0.45736]
[1777180291118,52.47,77820.16,79.7,-0.00354,0.0,0.45696]
[1777180294140,52.47,77832.86,79.7,-0.00348,0.0,0.45016]
[1777180299175,52.47,77834.19,79.7,-0.00347,0.0,0.44946]
[1777180303213,52.47,77846.95,79.7,-0.00342,0.0,0.44272]
[1777180306234,52.47,77860.46,79.7,-0.00335,0.0,0.43568]
[1777180311269,52.47,77860.15,79.7,-0.00336,0.0,0.43584]
[1777180315356,52.47,77890.28,79.7,-0.00322,0.0,0.4205]
[1777180316334,52.47,77890.28,79.7,-0.00322,0.0,0.4205]
[1777180316480,52.47,77966.28,79.7,-0.00291,0.0,0.38387]
[1777180317053,52.47,77966.28,79.7,-0.00291,0.0,0.38387]
[1777180317325,52.47,78023.42,79.7,-0.00269,0.0,0.3582]
[1777180320346,52.47,78042.53,79.7,-0.00262,0.0,0.34996]
[1777180321355,52.47,78063.57,79.7,-0.00255,0.0,0.34108]
[1777180323367,52.47,78041.42,79.7,-0.00263,0.0,0.35044]
[1777180328406,52.47,78033.62,79.7,-0.00266,0.0,0.35378]
[1777180329506,52.47,78033.62,79.7,-0.00266,0.0,0.35378]
[1777180331428,52.47,78015.64,79.7,-0.00272,0.0,0.36161]
[1777180336463,52.47,78008.83,79.7,-0.00275,0.0,0.36461]
[1777180336586,52.47,78008.83,79.7,-0.00275,0.0,0.36461]
[1777180342505,52.47,78000.87,79.7,-0.00278,0.0,0.36815]
[1777180344533,52.47,77982.75,79.7,-0.00285,0.0,0.37631]
[1777180346545,52.47,77997.44,79.7,-0.00279,0.0,0.36968]
[1777180351580,52.47,77983.36,79.7,-0.00284,0.0,0.37503]
[1777180357146,52.47,77973.83,79.7,-0.00287,0.0,0.37938]
[1777180360643,52.47,77989.65,79.7,-0.00281,0.0,0.37219]
[1777180365728,52.47,77990.61,79.7,-0.00281,0.0,0.37176]
[1777180371346,52.47,77995.01,79.7,-0.00279,0.0,0.36978]
[1777180371720,52.47,78019.91,79.7,-0.0027,0.0,0.35877]
[1777180376755,52.47,78022.36,79.7,-0.00269,0.0,0.3577]
[1777180381790,52.47,78022.35,79.7,-0.00269,0.0,0.35771]
[1777180386826,52.47,78019.07,79.7,-0.0027,0.0,0.35914]
[1777180390133,52.47,78017.61,79.7,-0.00271,0.0,0.35977]
[1777180393875,52.47,78035.49,79.7,-0.00264,0.0,0.35203]
[1777180395900,52.47,78054.25,79.7,-0.00258,0.0,0.34405]
[1777180396896,52.47,78070.2,79.7,-0.00252,0.0,0.3374]
[1777180398910,52.47,78083.91,79.7,-0.00247,0.0,0.33178]
[1777180401078,52.47,78094.88,79.7,-0.00244,0.0,0.32733]
[1777180403391,52.47,78109.07,79.7,-0.00239,0.0,0.32166]
[1777180404955,52.47,78135.19,79.7,-0.0023,0.0,0.31146]
[1777180408612,52.47,78122.99,79.7,-0.00234,0.0,0.31619]
[1777180411622,52.47,78121.26,79.7,-0.00235,0.0,0.31686]
[1777180411694,52.47,78119.6,79.7,-0.00235,0.0,0.31664]
[1777180412008,52.47,78118.03,79.7,-0.00235,0.0,0.31725]
[1777180413012,52.47,78106.71,79.7,-0.00239,0.0,0.32171]
[1777180414019,52.47,78094.96,79.7,-0.00243,0.0,0.3264]
[1777180416033,52.47,78077.27,79.7,-0.00249,0.0,0.33358]
[1777180418048,52.47,78091.23,79.7,-0.00244,0.0,0.3279]
[1777180423083,52.47,78090.77,79.7,-0.00244,0.0,0.32809]
[1777180428232,52.47,78093.22,79.7,-0.00243,0.0,0.3271]
[1777180429238,52.47,78105.12,79.7,-0.0024,0.0,0.32234]
[1777180430132,52.47,78122.72,79.7,-0.00234,0.0,0.31542]
[1777180435166,52.47,78146.25,79.7,-0.00226,0.0,0.30636]
[1777180436539,52.47,78146.25,79.7,-0.00226,0.0,0.30636]
[1777180444997,52.47,78144.66,79.7,-0.00227,0.0,0.30697]
[1777180445237,52.47,78133.49,79.7,-0.0023,0.0,0.31124]
[1777180450272,52.47,78130.35,79.7,-0.00231,0.0,0.31246]
[1777180454301,52.47,78109.47,79.7,-0.00238,0.0,0.32062]
[1777180456315,52.47,78098.03,79.7,-0.00242,0.0,0.32517]
[1777180461350,52.47,78098.73,79.7,-0.00242,0.0,0.32489]
[1777180466389,52.47,78101.49,79.7,-0.00241,0.0,0.32379]
[1777180470519,52.47,78127.35,79.7,-0.00232,0.0,0.31362]
[1777180471425,52.47,78148.38,79.7,-0.00225,0.0,0.3047]
[1777180476461,52.47,78138.46,79.7,-0.00228,0.0,0.30847]
[1777180481496,52.47,78152.43,79.7,-0.00224,0.0,0.30317]
[1777180482502,52.47,78167.37,79.7,-0.00219,0.0,0.2976]
[1777180487538,52.47,78159.94,79.7,-0.00221,0.0,0.30036]
[1777180492572,52.47,78162.52,79.7,-0.00221,0.0,0.2994]
[1777180497608,52.47,78160.03,79.7,-0.00221,0.0,0.30032]
[1777180502643,52.47,78154.55,79.7,-0.00223,0.0,0.30238]
[1777180505664,52.47,78168.74,79.7,-0.00219,0.0,0.29709]
[1777180507678,52.47,78182.97,79.7,-0.00214,0.0,0.29187]
[1777180512716,52.47,78191.14,79.7,-0.00212,0.0,0.28891]
[1777180517762,52.47,78185.03,79.7,-0.00214,0.0,0.29112]
[1777180518758,52.47,78171.2,79.7,-0.00218,0.0,0.29618]
[1777180522785,52.47,78160.32,79.7,-0.00221,0.0,0.30022]
[1777180527354,52.47,78162.23,79.7,-0.00221,0.0,0.2995]
[1777180532855,52.47,78166.73,79.7,-0.00219,0.0,0.297]
[1777180537892,52.47,78159.7,79.7,-0.00221,0.0,0.2996]
[1777180538795,52.47,78159.7,79.7,-0.00221,0.0,0.2996]
[1777180541930,52.47,78171.28,79.7,-0.00217,0.0,0.29532]
[1777180546521,52.47,78159.83,79.7,-0.00221,0.0,0.29956]
[1777180549986,52.47,78129.21,79.7,-0.0023,0.0,0.31116]
[1777180554014,52.47,78115.73,79.7,-0.00235,0.0,0.31639]
[1777180557035,52.47,78102.98,79.7,-0.00239,0.0,0.32141]
[1777180562071,52.47,78100.11,79.7,-0.0024,0.0,0.32255]
[1777180565102,52.47,78107.01,79.7,-0.00238,0.0,0.31982]
[1777180565255,52.47,78107.01,79.7,-0.00238,0.0,0.31982]
[1777180570603,52.47,78097.85,79.7,-0.00241,0.0,0.32345]
[1777180570610,52.47,78097.85,79.7,-0.00241,0.0,0.32345]
[1777180570620,52.47,78097.81,79.7,-0.00241,0.0,0.32347]
[1777180576169,52.47,78098.73,79.7,-0.0024,0.0,0.3231]
[1777180581204,52.47,78107.58,79.7,-0.00237,0.0,0.31959]
[1777180586247,52.47,78090.68,79.7,-0.00243,0.0,0.32632]
[1777180591283,52.47,78084.67,79.7,-0.00244,0.0,0.32784]
[1777180596318,52.47,78098.38,79.7,-0.0024,0.0,0.32235]
[1777180601352,52.47,78095.4,79.7,-0.00241,0.0,0.32353]
[1777180606388,52.47,78089.16,79.7,-0.00243,0.0,0.32603]
[1777180611423,52.47,78082.51,79.7,-0.00245,0.0,0.32871]
[1777180616458,52.47,78083.7,79.7,-0.00245,0.0,0.32823]
[1777180621492,52.47,78077.08,79.7,-0.00247,0.0,0.33092]
[1777180626528,52.47,78068.07,79.7,-0.0025,0.0,0.3346]
[1777180630695,52.47,78100.87,79.7,-0.00239,0.0,0.32136]
[1777180631564,52.47,78132.54,79.7,-0.00229,0.0,0.30901]
[1777180636599,52.47,78137.71,79.7,-0.00227,0.0,0.30704]
[1777180641634,52.47,78160.92,79.7,-0.0022,0.0,0.29831]
[1777180642641,52.47,78178.54,79.7,-0.00215,0.0,0.29183]
[1777180647676,52.47,78179.41,79.7,-0.00214,0.0,0.29151]
[1777180651704,52.47,78163.84,79.7,-0.00218,0.0,0.29639]
[1777180654725,52.47,78149.88,79.7,-0.00223,0.0,0.30159]
[1777180659760,52.47,78139.06,79.7,-0.00226,0.0,0.30567]
[1777180664794,52.47,78139.22,79.7,-0.00226,0.0,0.30561]
[1777180668823,52.47,78122.35,79.7,-0.00231,0.0,0.31207]
[1777180672852,52.47,78107.11,79.7,-0.00236,0.0,0.31801]
[1777180677887,52.47,78096.05,79.7,-0.0024,0.0,0.32238]
[1777180682924,52.47,78094.01,79.7,-0.00241,0.0,0.32319]
[1777180687959,52.47,78095.58,79.7,-0.0024,0.0,0.32257]
[1777180692993,52.47,78095.8,79.7,-0.0024,0.0,0.32248]
[1777180698029,52.47,78093.19,79.7,-0.00241,0.0,0.32352]
[1777180703064,52.47,78089.28,79.7,-0.00242,0.0,0.32508]
[1777180707092,52.47,78077.13,79.7,-0.00246,0.0,0.32999]
[1777180712127,52.47,78062.16,79.7,-0.00251,0.0,0.33519]
[1777180715328,52.47,78058.85,79.7,-0.00252,0.0,0.33656]
[1777180715843,52.47,78058.85,79.7,-0.00252,0.0,0.33656]
[1777180715857,52.47,78065.3,79.7,-0.0025,0.0,0.3339]
[1777180716854,52.47,78090.86,79.7,-0.00241,0.0,0.32356]
[1777180718184,52.47,78107.13,79.7,-0.00236,0.0,0.31712]
[1777180719768,52.47,78107.13,79.7,-0.00236,0.0,0.31712]
[1777180719854,52.47,78105.12,79.7,-0.00236,0.0,0.31791]
[1777180720136,52.47,78105.12,79.7,-0.00236,0.0,0.31791]
[1777180720198,52.47,78097.77,79.7,-0.00239,0.0,0.32081]
[1777180723218,52.47,78086.2,79.7,-0.00243,0.0,0.32542]
[1777180728254,52.47,78089.81,79.7,-0.00241,0.0,0.32397]
[1777180731275,52.47,78077.9,79.7,-0.00245,0.0,0.32877]
[1777180736311,52.47,78084.22,79.7,-0.00243,0.0,0.32622]
[1777180738421,52.47,78084.69,79.7,-0.00243,0.0,0.32603]
[1777180738516,52.47,78084.33,79.7,-0.00243,0.0,0.32617]
[1777180744367,52.47,78086.13,79.7,-0.00243,0.0,0.32545]
[1777180749402,52.47,78083.18,79.7,-0.00244,0.0,0.32663]
[1777180754437,52.47,78081.68,79.7,-0.00244,0.0,0.32724]
[1777180759472,52.47,78075.7,79.7,-0.00246,0.0,0.32966]
[1777180764508,52.47,78078.45,79.7,-0.00245,0.0,0.32854]
[1777180769543,52.47,78076.69,79.7,-0.00246,0.0,0.32926]
[1777180771565,52.47,78115.04,79.7,-0.00232,0.0,0.31315]
[1777180772804,52.47,78151.51,79.7,-0.00221,0.0,0.29928]
[1777180778607,52.47,78162.69,79.7,-0.00218,0.0,0.29514]
[1777180783643,52.47,78162.35,79.7,-0.00218,0.0,0.29527]
[1777180788678,52.47,78158.72,79.7,-0.00219,0.0,0.29661]
[1777180793713,52.47,78159.46,79.7,-0.00219,0.0,0.29633]
[1777180798747,52.47,78156.57,79.7,-0.00219,0.0,0.2974]
[1777180801769,52.47,78144.75,79.7,-0.00223,0.0,0.30181]
[1777180804790,52.47,78129.59,79.7,-0.00228,0.0,0.30755]
[1777180809825,52.47,78124.84,79.7,-0.00229,0.0,0.30937]
[1777180814567,52.47,78130.35,79.7,-0.00228,0.0,0.30726]
[1777180814861,52.47,78147.73,79.7,-0.00222,0.0,0.3007]
[1777180815867,52.47,78160.92,79.7,-0.00218,0.0,0.2958]
[1777180816133,52.47,78160.92,79.7,-0.00218,0.0,0.2958]
[1777180821911,52.47,78166.37,79.7,-0.00216,0.0,0.29379]
[1777180824604,52.47,78169.24,79.7,-0.00216,0.0,0.29274]
[1777180824932,52.47,78171.12,79.7,-0.00215,0.0,0.29205]
[1777180829968,52.47,78169.28,79.7,-0.00216,0.0,0.29273]
[1777180835008,52.47,78168.89,79.7,-0.00215,0.0,0.29204]
[1777180841054,52.47,78170.04,79.7,-0.00215,0.0,0.29162]
[1777180846089,52.47,78172.31,79.7,-0.00214,0.0,0.29079]
[1777180848160,52.47,78171.97,79.7,-0.00214,0.0,0.29092]
[1777180849111,52.47,78172.04,79.7,-0.00214,0.0,0.29089]
[1777180854147,52.47,78172.53,79.7,-0.00214,0.0,0.29071]
[1777180859182,52.47,78168.44,79.7,-0.00215,0.0,0.2922]
[1777180864217,52.47,78167.71,79.7,-0.00215,0.0,0.29247]
[1777180869252,52.47,78159.72,79.7,-0.00218,0.0,0.2954]
[1777180874287,52.47,78158.38,79.7,-0.00218,0.0,0.2959]
[1777180879323,52.47,78157.12,79.7,-0.00219,0.0,0.29636]
[1777180884358,52.47,78161.94,79.7,-0.00217,0.0,0.29458]
[1777180890038,52.47,78161.98,79.7,-0.00217,0.0,0.29457]
[1777180895435,52.47,78161.04,79.7,-0.00217,0.0,0.29408]
[1777180900471,52.47,78158.86,79.7,-0.00218,0.0,0.29488]
[1777180902485,52.47,78147.28,79.7,-0.00221,0.0,0.29917]
[1777180904499,52.47,78135.48,79.7,-0.00225,0.0,0.3036]
[1777180906513,52.47,78124.39,79.7,-0.00228,0.0,0.30782]
[1777180911552,52.47,78125.6,79.7,-0.00228,0.0,0.30735]
[1777180914573,52.47,78136.79,79.7,-0.00224,0.0,0.30311]
[1777180919608,52.47,78136.47,79.7,-0.00224,0.0,0.30323]
[1777180924643,52.47,78130.42,79.7,-0.00226,0.0,0.30552]
[1777180929682,52.47,78119.93,79.7,-0.0023,0.0,0.30953]
[1777180934716,52.47,78116.12,79.7,-0.00231,0.0,0.31099]
[1777180939751,52.47,78113.94,79.7,-0.00232,0.0,0.31183]
[1777180944787,52.47,78114.65,79.7,-0.00231,0.0,0.31156]
[1777180949822,52.47,78112.7,79.7,-0.00232,0.0,0.31231]
[1777180954857,52.47,78112.06,79.7,-0.00231,0.0,0.31169]
[1777180959891,52.47,78112.09,79.7,-0.00231,0.0,0.31168]
[1777180965934,52.47,78111.59,79.7,-0.00232,0.0,0.31187]
[1777180970970,52.47,78106.1,79.7,-0.00233,0.0,0.314]
[1777180976008,52.47,78103.34,79.7,-0.00234,0.0,0.31508]
[1777180981040,52.47,78100.65,79.7,-0.00235,0.0,0.31613]
[1777180986079,52.47,78100.68,79.7,-0.00235,0.0,0.31612]
[1777180991111,52.47,78094.84,79.7,-0.00237,0.0,0.31841]
[1777180996145,52.47,78089.74,79.7,-0.00239,0.0,0.32043]
[1777181001182,52.47,78088.7,79.7,-0.00239,0.0,0.32084]
[1777181006216,52.47,78083.55,79.7,-0.00241,0.0,0.32289]
[1777181011252,52.47,78074.33,79.7,-0.00243,0.0,0.32568]
[1777181016287,52.47,78074.08,79.7,-0.00243,0.0,0.32578]
[1777181021321,52.47,78074.98,79.7,-0.00243,0.0,0.32542]
[1777181024342,52.47,78090.14,79.7,-0.00238,0.0,0.31938]
[1777181029379,52.47,78089.33,79.7,-0.00238,0.0,0.3197]
[1777181034413,52.47,78097.55,79.7,-0.00236,0.0,0.31646]
[1777181040456,52.47,78100.44,79.7,-0.00235,0.0,0.31533]
[1777181046497,52.47,78092.91,79.7,-0.00237,0.0,0.31829]
[1777181051538,52.47,78081.86,79.7,-0.00241,0.0,0.32267]
[1777181056573,52.47,78077.47,79.7,-0.00242,0.0,0.32442]
[1777181061608,52.47,78074.89,79.7,-0.00243,0.0,0.32546]
[1777181066642,52.47,78073.03,79.7,-0.00244,0.0,0.32621]
[1777181071677,52.47,78064.1,79.7,-0.00246,0.0,0.32891]
[1777181074698,52.47,78075.55,79.7,-0.00242,0.0,0.32429]
[1777181079733,52.47,78072.87,79.7,-0.00243,0.0,0.32537]
[1777181084768,52.47,78073.35,79.7,-0.00243,0.0,0.32517]
[1777181089804,52.47,78072.93,79.7,-0.00243,0.0,0.32534]
[1777181094841,52.47,78073.12,79.7,-0.00243,0.0,0.32527]
[1777181099876,52.47,78072.41,79.7,-0.00243,0.0,0.32555]
[1777181104911,52.47,78072.28,79.7,-0.00243,0.0,0.3256]
[1777181110954,52.47,78071.21,79.7,-0.00244,0.0,0.32603]
[1777181116995,52.47,78071.27,79.7,-0.00244,0.0,0.32601]
[1777181122030,52.47,78068.52,79.7,-0.00245,0.0,0.32712]
[1777181127066,52.47,78066.41,79.7,-0.00245,0.0,0.32797]
[1777181132100,52.47,78071.86,79.7,-0.00243,0.0,0.32487]
[1777181137136,52.47,78071.63,79.7,-0.00243,0.0,0.32496]
[1777181142170,52.47,78070.96,79.7,-0.00243,0.0,0.32523]
[1777181147206,52.47,78068.74,79.7,-0.00244,0.0,0.32612]
[1777181152240,52.47,78067.24,79.7,-0.00244,0.0,0.32673]
[1777181157275,52.47,78066.72,79.7,-0.00244,0.0,0.32694]
[1777181162311,52.47,78068.07,79.7,-0.00244,0.0,0.32639]
[1777181165332,52.47,78081.62,79.7,-0.00239,0.0,0.32097]
[1777181170367,52.47,78091.46,79.7,-0.00236,0.0,0.31708]
[1777181175402,52.47,78101.69,79.7,-0.00233,0.0,0.31309]
[1777181180437,52.47,78104.33,79.7,-0.00232,0.0,0.31206]
[1777181185472,52.47,78098.71,79.7,-0.00234,0.0,0.31425]
[1777181190507,52.47,78098.08,79.7,-0.00234,0.0,0.31449]
[1777181195541,52.47,78092.31,79.7,-0.00235,0.0,0.31587]
[1777181200577,52.47,78094.54,79.7,-0.00235,0.0,0.31499]
[1777181203598,52.47,78117.02,79.7,-0.00227,0.0,0.30632]
[1777181209640,52.47,78124.77,79.7,-0.00225,0.0,0.30337]
[1777181214674,52.47,78128.01,79.7,-0.00224,0.0,0.30215]
[1777181219711,52.47,78134.56,79.7,-0.00222,0.0,0.29969]
[1777181221726,52.47,78149.09,79.7,-0.00217,0.0,0.2943]
[1777181226760,52.47,78146.98,79.7,-0.00218,0.0,0.29508]
[1777181231795,52.47,78142.84,79.7,-0.00219,0.0,0.29661]
[1777181236830,52.47,78143.97,79.7,-0.00219,0.0,0.29619]
[1777181241865,52.47,78144.15,79.7,-0.00219,0.0,0.29613]
[1777181246900,52.47,78150.99,79.7,-0.00217,0.0,0.2936]
[1777181248913,52.47,78163.02,79.7,-0.00213,0.0,0.28922]
[1777181253949,52.47,78161.7,79.7,-0.00213,0.0,0.28887]
[1777181258984,52.47,78161.51,79.7,-0.00213,0.0,0.28894]
[1777181266033,52.47,78163.53,79.7,-0.00213,0.0,0.28821]
[1777181268049,52.47,78176.8,79.7,-0.00209,0.0,0.28345]
[1777181273084,52.47,78180.21,79.7,-0.00208,0.0,0.28223]
[1777181278118,52.47,78180.91,79.7,-0.00207,0.0,0.28199]
[1777181283154,52.47,78180.11,79.7,-0.00208,0.0,0.28227]
[1777181288189,52.47,78184.45,79.7,-0.00206,0.0,0.28073]
[1777181293223,52.47,78183.21,79.7,-0.00207,0.0,0.28117]
[1777181297716,52.47,78186.41,79.7,-0.00206,0.0,0.28004]
[1777181299043,52.47,78187.99,79.7,-0.00205,0.0,0.27949]
[1777181304301,52.47,78199.49,79.7,-0.00202,0.0,0.27547]
[1777181308330,52.47,78212.87,79.7,-0.00198,0.0,0.27086]
[1777181310343,52.47,78183.37,79.7,-0.00207,0.0,0.28112]
[1777181310704,52.47,78183.37,79.7,-0.00207,0.0,0.28112]
[1777181312180,52.47,78176.33,79.7,-0.00208,0.0,0.2828]
[1777181316182,52.47,78166.05,79.7,-0.00211,0.0,0.28648]
[1777181321422,52.47,78165.15,79.7,-0.00211,0.0,0.2868]
[1777181326457,52.47,78160.52,79.7,-0.00213,0.0,0.28847]
[1777181331492,52.47,78147.14,79.7,-0.00217,0.0,0.29335]
[1777181336527,52.47,78144.92,79.7,-0.00218,0.0,0.29416]
[1777181342568,52.47,78145.95,79.7,-0.00217,0.0,0.29379]
[1777181347604,52.47,78146.34,79.7,-0.00217,0.0,0.29364]
[1777181352640,52.47,78146.7,79.7,-0.00217,0.0,0.29351]
[1777181357674,52.47,78141.46,79.7,-0.00219,0.0,0.29544]
[1777181362709,52.47,78139.76,79.7,-0.00219,0.0,0.29607]
[1777181367745,52.47,78133.69,79.7,-0.00221,0.0,0.29832]
[1777181372779,52.47,78128.47,79.7,-0.00222,0.0,0.29943]
[1777181377814,52.47,78128.08,79.7,-0.00222,0.0,0.29957]
[1777181382849,52.47,78127.58,79.7,-0.00222,0.0,0.29976]
[1777181387885,52.47,78121.97,79.7,-0.00224,0.0,0.30187]
[1777181392920,52.47,78122.64,79.7,-0.00224,0.0,0.30161]
[1777181398962,52.47,78124.57,79.7,-0.00223,0.0,0.30089]
[1777181401985,52.47,78148.45,79.7,-0.00216,0.0,0.29204]
[1777181402992,52.47,78160.16,79.7,-0.00212,0.0,0.28778]
[1777181406027,52.47,78172.37,79.7,-0.00209,0.0,0.2834]
[1777181411061,52.47,78179.49,79.7,-0.00207,0.0,0.28087]
[1777181416097,52.47,78189.66,79.7,-0.00204,0.0,0.2773]
[1777181420125,52.47,78207.46,79.7,-0.00199,0.0,0.27114]
[1777181425160,52.47,78207.6,79.7,-0.00199,0.0,0.27109]
[1777181430195,52.47,78201.88,79.7,-0.002,0.0,0.27306]
[1777181435230,52.47,78198.68,79.7,-0.00201,0.0,0.27337]
[1777181440265,52.47,78205.39,79.7,-0.00199,0.0,0.27106]
[1777181444294,52.47,78185.18,79.7,-0.00204,0.0,0.27807]
[1777181447314,52.47,78172.49,79.7,-0.00208,0.0,0.28254]
[1777181449330,52.47,78161.01,79.7,-0.00211,0.0,0.28665]
[1777181454365,52.47,78153.93,79.7,-0.00214,0.0,0.28921]
[1777181459405,52.47,78147.21,79.7,-0.00216,0.0,0.29166]
[1777181464440,52.47,78147.67,79.7,-0.00215,0.0,0.29149]
[1777181469476,52.47,78146.91,79.7,-0.00216,0.0,0.29177]
[1777181474511,52.47,78143.83,79.7,-0.00217,0.0,0.29289]
[1777181479546,52.47,78143.95,79.7,-0.00217,0.0,0.29285]
[1777181482567,52.47,78130.61,79.7,-0.00221,0.0,0.29778]
[1777181487602,52.47,78118.33,79.7,-0.00224,0.0,0.30238]
[1777181492637,52.47,78102.7,79.7,-0.00229,0.0,0.30747]
[1777181497671,52.47,78097.98,79.7,-0.0023,0.0,0.30928]
[1777181502707,52.47,78100.25,79.7,-0.0023,0.0,0.30841]
[1777181507742,52.47,78110.86,79.7,-0.00226,0.0,0.30435]
[1777181512777,52.47,78110.2,79.7,-0.00226,0.0,0.3046]
[1777181517811,52.47,78109.97,79.7,-0.00226,0.0,0.30469]
[1777181522847,52.47,78105.84,79.7,-0.00228,0.0,0.30626]
[1777181527882,52.47,78096.74,79.7,-0.00231,0.0,0.30976]
[1777181532918,52.47,78093.88,79.7,-0.00232,0.0,0.31086]
[1777181537953,52.47,78088.29,79.7,-0.00233,0.0,0.31303]
[1777181542987,52.47,78086.23,79.7,-0.00234,0.0,0.31383]
[1777181548023,52.47,78086.03,79.7,-0.00234,0.0,0.31391]
[1777181553058,52.47,78094.9,79.7,-0.00231,0.0,0.30959]
[1777181558093,52.47,78095.93,79.7,-0.0023,0.0,0.3092]
[1777181563128,52.47,78098.81,79.7,-0.00229,0.0,0.30809]
[1777181569170,52.47,78098.34,79.7,-0.0023,0.0,0.30827]
[1777181574205,52.47,78090.63,79.7,-0.00232,0.0,0.31124]
[1777181579240,52.47,78089.06,79.7,-0.00233,0.0,0.31185]
[1777181585281,52.47,78086.99,79.7,-0.00233,0.0,0.31266]
[1777181590321,52.47,78078.81,79.7,-0.00236,0.0,0.31585]
[1777181595356,52.47,78076.33,79.7,-0.00237,0.0,0.31683]
[1777181598717,52.47,78076.55,79.7,-0.00237,0.0,0.31674]
[1777181598818,52.47,78076.64,79.7,-0.00237,0.0,0.31671]
[1777181604419,52.47,78082.54,79.7,-0.00235,0.0,0.31439]
[1777181609454,52.47,78075.15,79.7,-0.00237,0.0,0.31729]
[1777181614489,52.47,78072.92,79.7,-0.00237,0.0,0.31728]
[1777181619523,52.47,78078.28,79.7,-0.00235,0.0,0.31518]
[1777181624559,52.47,78085.21,79.7,-0.00233,0.0,0.31247]
[1777181629594,52.47,78087.64,79.7,-0.00232,0.0,0.31153]
[1777181634630,52.47,78089.38,79.7,-0.00232,0.0,0.31085]
[1777181639665,52.47,78090.15,79.7,-0.00232,0.0,0.31055]
[1777181644700,52.47,78088.01,79.7,-0.00232,0.0,0.31138]
[1777181649734,52.47,78088.53,79.7,-0.00232,0.0,0.31118]
[1777181654770,52.47,78098.43,79.7,-0.00229,0.0,0.30737]
[1777181659805,52.47,78104.18,79.7,-0.00227,0.0,0.30517]
[1777181664841,52.47,78106.03,79.7,-0.00226,0.0,0.30447]
[1777181669875,52.47,78105.57,79.7,-0.00227,0.0,0.30464]
[1777181675918,52.47,78105.21,79.7,-0.00226,0.0,0.30392]
[1777181680953,52.47,78102.55,79.7,-0.00227,0.0,0.30493]
[1777181685988,52.47,78103.55,79.7,-0.00227,0.0,0.30455]
[1777181691023,52.47,78103.54,79.7,-0.00227,0.0,0.30455]
[1777181696057,52.47,78103.17,79.7,-0.00227,0.0,0.30469]
[1777181702101,52.47,78102.23,79.7,-0.00227,0.0,0.30505]
[1777181707136,52.47,78096.62,79.7,-0.00229,0.0,0.30719]
[1777181712171,52.47,78096.2,79.7,-0.00229,0.0,0.30735]
[1777181717206,52.47,78095.53,79.7,-0.00229,0.0,0.30761]
[1777181721234,52.47,78107.46,79.7,-0.00225,0.0,0.30306]
[1777181726268,52.47,78105.09,79.7,-0.00226,0.0,0.30396]
[1777181731356,52.47,78105.58,79.7,-0.00226,0.0,0.30378]
[1777181737346,52.47,78104.04,79.7,-0.00226,0.0,0.3035]
[1777181742381,52.47,78099.15,79.7,-0.00227,0.0,0.30536]
[1777181749430,52.47,78097.82,79.7,-0.00228,0.0,0.30587]
[1777181754465,52.47,78093.97,79.7,-0.00229,0.0,0.30734]
[1777181759500,52.47,78101.87,79.7,-0.00227,0.0,0.30432]
[1777181764535,52.47,78099.68,79.7,-0.00227,0.0,0.30516]
[1777181769570,52.47,78094.36,79.7,-0.00229,0.0,0.30719]
[1777181774612,52.47,78082.47,79.7,-0.00233,0.0,0.31178]
[1777181776627,52.47,78069.14,79.7,-0.00237,0.0,0.31699]
[1777181781661,52.47,78075.98,79.7,-0.00235,0.0,0.31431]
[1777181786696,52.47,78086.16,79.7,-0.00232,0.0,0.31035]
[1777181793745,52.47,78086.14,79.7,-0.00231,0.0,0.30948]
[1777181798780,52.47,78082.03,79.7,-0.00232,0.0,0.31107]
[1777181803815,52.47,78075.29,79.7,-0.00234,0.0,0.31369]
[1777181808851,52.47,78070.78,79.7,-0.00236,0.0,0.31546]
[1777181813886,52.47,78070.1,79.7,-0.00236,0.0,0.31573]
[1777181819928,52.47,78063.16,79.7,-0.00238,0.0,0.31846]
[1777181824965,52.47,78066.22,79.7,-0.00237,0.0,0.31725]
[1777181830000,52.47,78071.15,79.7,-0.00236,0.0,0.31531]
[1777181835035,52.47,78070.98,79.7,-0.00236,0.0,0.31538]
[1777181844098,52.47,78069.3,79.7,-0.00236,0.0,0.31604]
[1777181849134,52.47,78061.9,79.7,-0.00239,0.0,0.31896]
[1777181854168,52.47,78050.7,79.7,-0.00242,0.0,0.32252]
[1777181859203,52.47,78048.35,79.7,-0.00243,0.0,0.32347]
[1777181864238,52.47,78048.17,79.7,-0.00243,0.0,0.32354]
[1777181869273,52.47,78048.11,79.7,-0.00243,0.0,0.32356]
[1777181874308,52.47,78050.5,79.7,-0.00242,0.0,0.3226]
[1777181879344,52.47,78055.25,79.7,-0.0024,0.0,0.32071]
[1777181884379,52.47,78053.38,79.7,-0.00241,0.0,0.32145]
[1777181892435,52.47,78054.17,79.7,-0.00241,0.0,0.32114]
[1777181897470,52.47,78054.95,79.7,-0.0024,0.0,0.32083]
[1777181902506,52.47,78054.93,79.7,-0.0024,0.0,0.32083]
[1777181909555,52.47,78059.2,79.7,-0.00239,0.0,0.31914]
[1777181914589,52.47,78058.98,79.7,-0.00238,0.0,0.31833]
[1777181919626,52.47,78063.3,79.7,-0.00237,0.0,0.31662]
[1777181925667,52.47,78063.44,79.7,-0.00237,0.0,0.31657]
[1777181931710,52.47,78063.74,79.7,-0.00237,0.0,0.31645]
[1777181936745,52.47,78069.84,79.7,-0.00235,0.0,0.31405]
[1777181941780,52.47,78073.9,79.7,-0.00234,0.0,0.31247]
[1777181946815,52.47,78073.05,79.7,-0.00234,0.0,0.3128]
[1777181952856,52.47,78072.98,79.7,-0.00234,0.0,0.31283]
[1777181957892,52.47,78071.85,79.7,-0.00234,0.0,0.31327]
[1777181962926,52.47,78072.23,79.7,-0.00234,0.0,0.31312]
[1777181967964,52.47,78071.6,79.7,-0.00234,0.0,0.31337]
[1777181972998,52.47,78071.56,79.7,-0.00234,0.0,0.3125]
[1777181979041,52.47,78068.06,79.7,-0.00235,0.0,0.31387]
[1777181984076,52.47,78065.47,79.7,-0.00236,0.0,0.31488]
[1777181989329,52.47,78065.18,79.7,-0.00236,0.0,0.31499]
[1777181997167,52.47,78066.0,79.7,-0.00235,0.0,0.31467]
[1777182000188,52.47,78077.66,79.7,-0.00232,0.0,0.31013]
[1777182002203,52.47,78089.66,79.7,-0.00228,0.0,0.30552]
[1777182007238,52.47,78085.57,79.7,-0.00229,0.0,0.30708]
[1777182012273,52.47,78092.45,79.7,-0.00227,0.0,0.30445]
[1777182017308,52.47,78082.12,79.7,-0.0023,0.0,0.30841]
[1777182022343,52.47,78081.21,79.7,-0.00231,0.0,0.30876]
[1777182027378,52.47,78081.38,79.7,-0.0023,0.0,0.30869]
[1777182032412,52.47,78082.23,79.7,-0.0023,0.0,0.30749]
[1777182037447,52.47,78078.15,79.7,-0.00231,0.0,0.30907]
[1777182042483,52.47,78070.74,79.7,-0.00233,0.0,0.31194]
[1777182047517,52.47,78066.21,79.7,-0.00235,0.0,0.3137]
[1777182052553,52.47,78064.37,79.7,-0.00235,0.0,0.31442]
[1777182057588,52.47,78065.59,79.7,-0.00235,0.0,0.31395]
[1777182062623,52.47,78067.09,79.7,-0.00234,0.0,0.31336]
[1777182070687,52.47,78068.13,79.7,-0.00234,0.0,0.31295]
[1777182075722,52.47,78063.72,79.7,-0.00236,0.0,0.31468]
[1777182080757,52.47,78063.11,79.7,-0.00236,0.0,0.31492]
[1777182085791,52.47,78063.07,79.7,-0.00236,0.0,0.31493]
[1777182090827,52.47,78063.19,79.7,-0.00236,0.0,0.31489]
[1777182095861,52.47,78067.37,79.7,-0.00234,0.0,0.31237]
[1777182101904,52.47,78066.1,79.7,-0.00234,0.0,0.31286]
[1777182107946,52.47,78064.08,79.7,-0.00235,0.0,0.31365]
[1777182112981,52.47,78063.66,79.7,-0.00235,0.0,0.31382]
[1777182118061,52.47,78062.82,79.7,-0.00235,0.0,0.31414]
[1777182124060,52.47,78062.9,79.7,-0.00235,0.0,0.31411]
[1777182129095,52.47,78058.45,79.7,-0.00237,0.0,0.31586]
[1777182139165,52.47,78058.45,79.7,-0.00237,0.0,0.31586]
[1777182144200,52.47,78068.47,79.7,-0.00233,0.0,0.31194]
[1777182153264,52.47,78069.07,79.7,-0.00233,0.0,0.31082]
[1777182158299,52.47,78069.55,79.7,-0.00232,0.0,0.31064]
[1777182163333,52.47,78069.17,79.7,-0.00232,0.0,0.31079]
[1777182168368,52.47,78068.49,79.7,-0.00233,0.0,0.31105]
[1777182173404,52.47,78067.12,79.7,-0.00233,0.0,0.31158]
[1777182178439,52.47,78066.67,79.7,-0.00233,0.0,0.31176]
[1777182183475,52.47,78068.75,79.7,-0.00233,0.0,0.31095]
[1777182188510,52.47,78072.03,79.7,-0.00232,0.0,0.30968]
[1777182193545,52.47,78072.07,79.7,-0.00232,0.0,0.30966]
[1777182199587,52.47,78071.72,79.7,-0.00232,0.0,0.3098]
[1777182204759,52.47,78071.83,79.7,-0.00232,0.0,0.30975]
[1777182213685,52.47,78070.74,79.7,-0.00231,0.0,0.3093]
[1777182218721,52.47,78070.08,79.7,-0.00232,0.0,0.30955]
[1777182224763,52.47,78070.09,79.7,-0.00232,0.0,0.30955]
[1777182229798,52.47,78067.76,79.7,-0.00232,0.0,0.31045]
[1777182234836,52.47,78066.89,79.7,-0.00233,0.0,0.31079]
[1777182239871,52.47,78065.63,79.7,-0.00233,0.0,0.31128]
[1777182246299,52.47,78064.92,79.7,-0.00233,0.0,0.31156]
[1777182252961,52.47,78064.66,79.7,-0.00233,0.0,0.31166]
[1777182266054,52.47,78063.58,79.7,-0.00234,0.0,0.31208]
[1777182271089,52.47,78064.43,79.7,-0.00233,0.0,0.31086]
[1777182276124,52.47,78069.95,79.7,-0.00231,0.0,0.30873]
[1777182289214,52.47,78070.65,79.7,-0.00231,0.0,0.30846]
[1777182294251,52.47,78072.66,79.7,-0.0023,0.0,0.30768]
[1777182299285,52.47,78072.47,79.7,-0.0023,0.0,0.30776]
[1777182304319,52.47,78078.49,79.7,-0.00228,0.0,0.30545]
[1777182309355,52.47,78078.47,79.7,-0.00228,0.0,0.30545]
[1777182315397,52.47,78078.29,79.7,-0.00228,0.0,0.30552]
[1777182320432,52.47,78077.12,79.7,-0.00229,0.0,0.30597]
[1777182325467,52.47,78076.93,79.7,-0.00229,0.0,0.30604]
[1777182330502,52.47,78077.61,79.7,-0.00229,0.0,0.30578]
[1777182335537,52.47,78076.27,79.7,-0.00228,0.0,0.30543]
[1777182340573,52.47,78074.64,79.7,-0.00229,0.0,0.30605]
[1777182347622,52.47,78073.6,79.7,-0.00229,0.0,0.30645]
[1777182352656,52.47,78068.76,79.7,-0.00231,0.0,0.30831]
[1777182359706,52.47,78069.06,79.7,-0.00231,0.0,0.30819]
[1777182364741,52.47,78068.08,79.7,-0.00231,0.0,0.30857]
[1777182369776,52.47,78069.03,79.7,-0.00231,0.0,0.30821]
[1777182374812,52.47,78069.33,79.7,-0.00231,0.0,0.30809]
[1777182379847,52.47,78069.09,79.7,-0.00231,0.0,0.30818]
[1777182384882,52.47,78068.36,79.7,-0.00231,0.0,0.30846]
[1777182389918,52.47,78066.66,79.7,-0.00231,0.0,0.30912]
[1777182394953,52.47,78066.36,79.7,-0.00231,0.0,0.30836]
[1777182402002,52.47,78065.67,79.7,-0.00231,0.0,0.30863]
[1777182404016,52.47,78053.68,79.7,-0.00235,0.0,0.31329]
[1777182409051,52.47,78050.81,79.7,-0.00236,0.0,0.31441]
[1777182414086,52.47,78045.15,79.7,-0.00238,0.0,0.31664]
[1777182419121,52.47,78033.81,79.7,-0.00242,0.0,0.32115]
[1777182421135,52.47,78022.17,79.7,-0.00245,0.0,0.32583]
[1777182426169,52.47,78021.1,79.7,-0.00246,0.0,0.32627]
[1777182431204,52.47,78017.83,79.7,-0.00247,0.0,0.3276]
[1777182436240,52.47,78018.44,79.7,-0.00247,0.0,0.32735]
[1777182441274,52.47,78017.71,79.7,-0.00247,0.0,0.32764]
[1777182447317,52.47,78020.46,79.7,-0.00246,0.0,0.32653]
[1777182452352,52.47,78028.85,79.7,-0.00243,0.0,0.32223]
[1777182457388,52.47,78038.28,79.7,-0.00239,0.0,0.31846]
[1777182462423,52.47,78035.11,79.7,-0.0024,0.0,0.31973]
[1777182467460,52.47,78034.09,79.7,-0.00241,0.0,0.32013]
[1777182472495,52.47,78041.95,79.7,-0.00238,0.0,0.31701]
[1777182477530,52.47,78044.19,79.7,-0.00237,0.0,0.31613]
[1777182482565,52.47,78051.65,79.7,-0.00235,0.0,0.31319]
[1777182487602,52.47,78057.33,79.7,-0.00233,0.0,0.31098]
[1777182492635,52.47,78057.92,79.7,-0.00233,0.0,0.31075]
[1777182499683,52.47,78056.24,79.7,-0.00233,0.0,0.3114]
[1777182504719,52.47,78050.25,79.7,-0.00235,0.0,0.31374]
[1777182509754,52.47,78043.54,79.7,-0.00238,0.0,0.31638]
[1777182514789,52.47,78044.3,79.7,-0.00237,0.0,0.31519]
[1777182519826,52.47,78044.41,79.7,-0.00237,0.0,0.31515]
[1777182524860,52.47,78044.38,79.7,-0.00237,0.0,0.31516]
[1777182529896,52.47,78051.4,79.7,-0.00234,0.0,0.3124]
[1777182534931,52.47,78049.42,79.7,-0.00235,0.0,0.31318]
[1777182539966,52.47,78049.69,79.7,-0.00235,0.0,0.31307]
[1777182545001,52.47,78051.95,79.7,-0.00234,0.0,0.31219]
[1777182550035,52.47,78051.52,79.7,-0.00234,0.0,0.31236]
[1777182555070,52.47,78051.54,79.7,-0.00234,0.0,0.31235]
[1777182562119,52.47,78051.51,79.7,-0.00234,0.0,0.31236]
[1777182567154,52.47,78050.0,79.7,-0.00235,0.0,0.31295]
[1777182571183,52.47,78060.45,79.7,-0.00231,0.0,0.30801]
[1777182577225,52.47,78060.63,79.7,-0.00231,0.0,0.30794]
[1777182582260,52.47,78066.0,79.7,-0.00229,0.0,0.30587]
[1777182587295,52.47,78065.56,79.7,-0.00229,0.0,0.30604]
[1777182593336,52.47,78067.12,79.7,-0.00229,0.0,0.30545]
[1777182598371,52.47,78073.74,79.7,-0.00227,0.0,0.30292]
[1777182603406,52.47,78067.41,79.7,-0.00229,0.0,0.30533]
[1777182609449,52.47,78067.49,79.7,-0.00229,0.0,0.3053]
[1777182617504,52.47,78067.74,79.7,-0.00228,0.0,0.30521]
[1777182622540,52.47,78066.59,79.7,-0.00229,0.0,0.30565]
[1777182627575,52.47,78065.66,79.7,-0.00229,0.0,0.30601]
[1777182632609,52.47,78065.79,79.7,-0.00228,0.0,0.30508]
[1777182637645,52.47,78066.1,79.7,-0.00228,0.0,0.30496]
[1777182642680,52.47,78065.61,79.7,-0.00229,0.0,0.30515]
[1777182648721,52.47,78064.96,79.7,-0.00229,0.0,0.3054]
[1777182653758,52.47,78063.62,79.7,-0.00229,0.0,0.30592]
[1777182658792,52.47,78064.12,79.7,-0.00229,0.0,0.30572]
[1777182663827,52.47,78063.19,79.7,-0.00229,0.0,0.30608]
[1777182668863,52.47,78058.9,79.7,-0.00231,0.0,0.30773]
[1777182674906,52.47,78057.98,79.7,-0.00231,0.0,0.30809]
[1777182680948,52.47,78058.21,79.7,-0.00231,0.0,0.308]
[1777182685983,52.47,78056.26,79.7,-0.00232,0.0,0.30875]
[1777182691018,52.47,78055.28,79.7,-0.00231,0.0,0.30825]
[1777182698068,52.47,78056.32,79.7,-0.00231,0.0,0.30785]
[1777182704110,52.47,78054.4,79.7,-0.00231,0.0,0.30859]
[1777182711159,52.47,78055.67,79.7,-0.00231,0.0,0.3081]
[1777182716193,52.47,78055.21,79.7,-0.00231,0.0,0.30828]
[1777182721228,52.47,78044.04,79.7,-0.00235,0.0,0.31262]
[1777182728279,52.47,78044.0,79.7,-0.00235,0.0,0.31264]
[1777182733314,52.47,78042.94,79.7,-0.00235,0.0,0.31305]
[1777182738349,52.47,78042.24,79.7,-0.00235,0.0,0.31332]
[1777182743383,52.47,78033.0,79.7,-0.00238,0.0,0.31696]
[1777182748419,52.47,78034.43,79.7,-0.00238,0.0,0.3164]
[1777182753453,52.47,78034.41,79.7,-0.00237,0.0,0.31551]
[1777182759749,52.47,78034.19,79.7,-0.00237,0.0,0.3156]
[1777182767552,52.47,78037.7,79.7,-0.00236,0.0,0.31421]
[1777182772590,52.47,78045.59,79.7,-0.00234,0.0,0.31113]
[1777182778632,52.47,78046.91,79.7,-0.00233,0.0,0.31061]
[1777182783667,52.47,78047.9,79.7,-0.00233,0.0,0.31023]
[1777182788702,52.47,78047.82,79.7,-0.00233,0.0,0.31026]
[1777182793737,52.47,78049.53,79.7,-0.00232,0.0,0.3096]
[1777182806828,52.47,78049.23,79.7,-0.00232,0.0,0.30971]
[1777182811862,52.47,78045.2,79.7,-0.00233,0.0,0.31039]
[1777182816898,52.47,78045.01,79.7,-0.00233,0.0,0.31047]
[1777182821933,52.47,78044.74,79.7,-0.00233,0.0,0.31057]
[1777182827975,52.47,78044.57,79.7,-0.00233,0.0,0.31064]
[1777182834017,52.47,78044.73,79.7,-0.00233,0.0,0.31058]
[1777182839051,52.47,78042.62,79.7,-0.00234,0.0,0.3114]
[1777182846101,52.47,78041.08,79.7,-0.00235,0.0,0.312]
[1777182851137,52.47,78041.12,79.7,-0.00234,0.0,0.31198]
[1777182856171,52.47,78042.94,79.7,-0.00234,0.0,0.31127]
[1777182863220,52.47,78042.66,79.7,-0.00234,0.0,0.31138]
[1777182868255,52.47,78042.04,79.7,-0.00234,0.0,0.31163]
[1777182873291,52.47,78038.03,79.7,-0.00235,0.0,0.3123]
[1777182880340,52.47,78037.52,79.7,-0.00235,0.0,0.3125]
[1777182885374,52.47,78028.87,79.7,-0.00238,0.0,0.31591]
[1777182890410,52.47,78028.93,79.7,-0.00238,0.0,0.31588]
[1777182895449,52.47,78031.58,79.7,-0.00237,0.0,0.31484]
[1777182900484,52.47,78031.46,79.7,-0.00237,0.0,0.31488]
[1777182905519,52.47,78031.4,79.7,-0.00237,0.0,0.31491]
[1777182910555,52.47,78029.78,79.7,-0.00238,0.0,0.31555]
[1777182915590,52.47,78031.27,79.7,-0.00237,0.0,0.31496]
[1777182920625,52.47,78029.85,79.7,-0.00238,0.0,0.31552]
[1777182926666,52.47,78028.53,79.7,-0.00238,0.0,0.31604]
[1777182931702,52.47,78026.04,79.7,-0.00238,0.0,0.31613]
[1777182939758,52.47,78025.77,79.7,-0.00238,0.0,0.31623]
[1777182944792,52.47,78025.39,79.7,-0.00238,0.0,0.31638]
[1777182949828,52.47,78025.54,79.7,-0.00238,0.0,0.31632]
[1777182956877,52.47,78025.57,79.7,-0.00238,0.0,0.31631]
[1777182961915,52.47,78026.37,79.7,-0.00238,0.0,0.316]
[1777182966950,52.47,78028.46,79.7,-0.00237,0.0,0.31517]
[1777182972991,52.47,78028.34,79.7,-0.00237,0.0,0.31522]
[1777182978028,52.47,78027.41,79.7,-0.00238,0.0,0.31559]
[1777182983063,52.47,78026.3,79.7,-0.00238,0.0,0.31602]
[1777182988098,52.47,78026.02,79.7,-0.00238,0.0,0.31613]
[1777182993132,52.47,78025.38,79.7,-0.00238,0.0,0.31549]
[1777182998168,52.47,78025.68,79.7,-0.00238,0.0,0.31537]
[1777183003203,52.47,78025.38,79.7,-0.00238,0.0,0.31549]
[1777183015290,52.47,78025.26,79.7,-0.00238,0.0,0.31554]
[1777183020325,52.47,78025.23,79.7,-0.00238,0.0,0.31555]
[1777183026367,52.47,78024.16,79.7,-0.00238,0.0,0.31597]
[1777183031402,52.47,78023.61,79.7,-0.00238,0.0,0.31619]
[1777183036439,52.47,78023.44,79.7,-0.00238,0.0,0.31626]
[1777183041474,52.47,78019.42,79.7,-0.0024,0.0,0.31785]
[1777183047516,52.47,78020.36,79.7,-0.00239,0.0,0.31748]
[1777183053558,52.47,78019.53,79.7,-0.00239,0.0,0.31691]
[1777183058592,52.47,78013.37,79.7,-0.00241,0.0,0.31936]
[1777183063628,52.47,78013.29,79.7,-0.00241,0.0,0.31939]
[1777183068663,52.47,78012.74,79.7,-0.00241,0.0,0.31961]
[1777183074704,52.47,78013.6,79.7,-0.00241,0.0,0.31927]
[1777183079742,52.47,78014.36,79.7,-0.00241,0.0,0.31896]
[1777183084777,52.47,78024.29,79.7,-0.00237,0.0,0.31502]
[1777183089811,52.47,78025.77,79.7,-0.00237,0.0,0.31444]
[1777183094847,52.47,78032.15,79.7,-0.00235,0.0,0.31194]
[1777183100888,52.47,78031.69,79.7,-0.00235,0.0,0.31212]
[1777183105923,52.47,78031.4,79.7,-0.00235,0.0,0.31223]
[1777183112973,52.47,78031.1,79.7,-0.00234,0.0,0.31146]
[1777183122036,52.47,78031.0,79.7,-0.00235,0.0,0.3115]
[1777183129085,52.47,78031.33,79.7,-0.00234,0.0,0.31137]
[1777183141169,52.47,78031.66,79.7,-0.00234,0.0,0.31124]
[1777183146205,52.47,78020.04,79.7,-0.00238,0.0,0.3158]
[1777183151240,52.47,78021.96,79.7,-0.00238,0.0,0.31505]
[1777183156278,52.47,78021.53,79.7,-0.00238,0.0,0.31522]
[1777183161312,52.47,78017.86,79.7,-0.00239,0.0,0.31667]
[1777183169369,52.47,78017.01,79.7,-0.00239,0.0,0.317]
[1777183175411,52.47,78015.88,79.7,-0.00239,0.0,0.31655]
[1777183180446,52.47,78010.8,79.7,-0.00241,0.0,0.31857]
[1777183185482,52.47,78005.71,79.7,-0.00242,0.0,0.32061]
[1777183190516,52.47,78005.11,79.7,-0.00242,0.0,0.32085]
[1777183196558,52.47,78007.51,79.7,-0.00242,0.0,0.31989]
[1777183201594,52.47,78012.05,79.7,-0.0024,0.0,0.31807]
[1777183205622,52.47,78026.6,79.7,-0.00235,0.0,0.31233]
[1777183210656,52.47,78031.01,79.7,-0.00234,0.0,0.3106]
[1777183215692,52.47,78031.17,79.7,-0.00234,0.0,0.31054]
[1777183220727,52.47,78032.54,79.7,-0.00233,0.0,0.31001]
[1777183226769,52.47,78033.03,79.7,-0.00233,0.0,0.30982]
[1777183232813,52.47,78036.18,79.7,-0.00232,0.0,0.30771]
[1777183235858,52.47,78058.0,79.7,-0.00225,0.0,0.29937]
[1777183241293,52.47,78050.96,79.7,-0.00227,0.0,0.30204]
[1777183247458,52.47,78051.64,79.7,-0.00227,0.0,0.30178]
[1777183252976,52.47,78052.48,79.7,-0.00226,0.0,0.30146]
[1777183258011,52.47,78052.07,79.7,-0.00226,0.0,0.30162]
[1777183263046,52.47,78052.53,79.7,-0.00226,0.0,0.30144]
[1777183268083,52.47,78044.36,79.7,-0.00229,0.0,0.30456]
[1777183273117,52.47,78043.47,79.7,-0.00229,0.0,0.3049]
[1777183279159,52.47,78043.91,79.7,-0.00229,0.0,0.30473]
[1777183284195,52.47,78053.1,79.7,-0.00226,0.0,0.30123]
[1777183289230,52.47,78053.8,79.7,-0.00226,0.0,0.30096]
[1777183294265,52.47,78053.39,79.7,-0.00225,0.0,0.30025]
[1777183299300,52.47,78053.39,79.7,-0.00225,0.0,0.30025]
[1777183304337,52.47,78053.26,79.7,-0.00225,0.0,0.3003]
[1777183309372,52.47,78052.62,79.7,-0.00226,0.0,0.30054]
[1777183314407,52.47,78052.64,79.7,-0.00226,0.0,0.30053]
[1777183322463,52.47,78052.0,79.7,-0.00226,0.0,0.30078]
[1777183327498,52.47,78056.84,79.7,-0.00224,0.0,0.29895]
[1777183332532,52.47,78059.83,79.7,-0.00223,0.0,0.29782]
[1777183337567,52.47,78059.56,79.7,-0.00223,0.0,0.29792]
[1777183343610,52.47,78059.06,79.7,-0.00224,0.0,0.29811]
[1777183348645,52.47,78052.22,79.7,-0.00226,0.0,0.30069]
[1777183353679,52.47,78045.72,79.7,-0.00227,0.0,0.30229]
[1777183359721,52.47,78044.29,79.7,-0.00228,0.0,0.30284]
[1777183367778,52.47,78042.89,79.7,-0.00228,0.0,0.30337]
[1777183372813,52.47,78042.0,79.7,-0.00228,0.0,0.30371]
[1777183377848,52.47,78042.91,79.7,-0.00228,0.0,0.30337]
[1777183382883,52.47,78044.64,79.7,-0.00228,0.0,0.30271]
[1777183387917,52.47,78046.35,79.7,-0.00227,0.0,0.30205]
[1777183392953,52.47,78045.03,79.7,-0.00227,0.0,0.30256]
[1777183401187,52.47,78045.8,79.7,-0.00227,0.0,0.30226]
[1777183407052,52.47,78042.98,79.7,-0.00228,0.0,0.30334]
[1777183412086,52.47,78043.19,79.7,-0.00227,0.0,0.30239]
[1777183417122,52.47,78046.16,79.7,-0.00226,0.0,0.30126]
[1777183423163,52.47,78045.56,79.7,-0.00227,0.0,0.30149]
[1777183428199,52.47,78042.84,79.7,-0.00227,0.0,0.30252]
[1777183433233,52.47,78042.99,79.7,-0.00227,0.0,0.30246]
[1777183438269,52.47,78039.54,79.7,-0.00229,0.0,0.30378]
[1777183444310,52.47,78039.52,79.7,-0.00229,0.0,0.30379]
[1777183451362,52.47,78039.12,79.7,-0.00229,0.0,0.30394]
[1777183456397,52.47,78039.24,79.7,-0.00229,0.0,0.3039]
[1777183461432,52.47,78040.19,79.7,-0.00228,0.0,0.30353]
[1777183466466,52.47,78042.41,79.7,-0.00228,0.0,0.30269]
[1777183475530,52.47,78043.6,79.7,-0.00227,0.0,0.30136]
[1777183482578,52.47,78054.99,79.7,-0.00223,0.0,0.29706]
[1777183487614,52.47,78065.57,79.7,-0.0022,0.0,0.29311]
[1777183495671,52.47,78066.81,79.7,-0.00219,0.0,0.29265]
[1777183500706,52.47,78066.33,79.7,-0.00219,0.0,0.29283]
[1777183505741,52.47,78066.22,79.7,-0.00219,0.0,0.29287]
[1777183510775,52.47,78064.66,79.7,-0.0022,0.0,0.29345]
[1777183515811,52.47,78053.64,79.7,-0.00223,0.0,0.29756]
[1777183520846,52.47,78050.06,79.7,-0.00225,0.0,0.29891]
[1777183525881,52.47,78048.66,79.7,-0.00225,0.0,0.29944]
[1777183530916,52.47,78049.33,79.7,-0.00225,0.0,0.29919]
[1777183536957,52.47,78053.06,79.7,-0.00223,0.0,0.29692]
[1777183541992,52.47,78053.52,79.7,-0.00223,0.0,0.29675]
[1777183548035,52.47,78051.79,79.7,-0.00223,0.0,0.2974]
[1777183553070,52.47,78051.04,79.7,-0.00224,0.0,0.29768]
[1777183560120,52.47,78051.21,79.7,-0.00224,0.0,0.29762]
[1777183565155,52.47,78052.86,79.7,-0.00223,0.0,0.297]
[1777183570190,52.47,78052.75,79.7,-0.00223,0.0,0.29704]
[1777183575225,52.47,78052.74,79.7,-0.00223,0.0,0.29704]
[1777183580260,52.47,78052.74,79.7,-0.00223,0.0,0.29704]
[1777183586302,52.47,78052.89,79.7,-0.00223,0.0,0.29699]
[1777183597380,52.47,78052.58,79.7,-0.00222,0.0,0.29624]
[1777183602414,52.47,78051.3,79.7,-0.00223,0.0,0.29672]
[1777183609464,52.47,78051.46,79.7,-0.00223,0.0,0.29666]
[1777183614498,52.47,78050.78,79.7,-0.00223,0.0,0.29692]
[1777183619534,52.47,78050.78,79.7,-0.00223,0.0,0.29692]
[1777183624569,52.47,78050.78,79.7,-0.00223,0.0,0.29692]
[1777183629604,52.47,78050.16,79.7,-0.00223,0.0,0.29715]
[1777183634639,52.47,78049.23,79.7,-0.00223,0.0,0.2975]
[1777183640682,52.47,78049.26,79.7,-0.00223,0.0,0.29749]
[1777183645715,52.47,78048.14,79.7,-0.00224,0.0,0.29791]
[1777183652765,52.47,78048.13,79.7,-0.00223,0.0,0.29705]
[1777183657800,52.47,78045.66,79.7,-0.00224,0.0,0.29798]
[1777183662835,52.47,78045.19,79.7,-0.00224,0.0,0.29816]
[1777183668877,52.47,78043.91,79.7,-0.00225,0.0,0.29864]
[1777183673912,52.47,78042.18,79.7,-0.00225,0.0,0.29929]
[1777183678946,52.47,78042.25,79.7,-0.00225,0.0,0.29927]
[1777183683984,52.47,78041.95,79.7,-0.00225,0.0,0.29938]
[1777183689022,52.47,78041.4,79.7,-0.00225,0.0,0.29959]
[1777183697088,52.47,78041.36,79.7,-0.00225,0.0,0.2996]
[1777183706152,52.47,78041.04,79.7,-0.00225,0.0,0.29973]
[1777183711188,52.47,78040.07,79.7,-0.00225,0.0,0.29923]
[1777183716223,52.47,78040.81,79.7,-0.00225,0.0,0.29895]
[1777183721260,52.47,78040.61,79.7,-0.00225,0.0,0.29902]
[1777183726294,52.47,78039.41,79.7,-0.00225,0.0,0.29948]
[1777183731328,52.47,78038.89,79.7,-0.00225,0.0,0.29967]
[1777183736364,52.47,78040.82,79.7,-0.00225,0.0,0.29894]
[1777183741399,52.47,78040.14,79.7,-0.00225,0.0,0.2992]
[1777183746433,52.47,78039.85,79.7,-0.00225,0.0,0.29931]
[1777183751469,52.47,78039.85,79.7,-0.00225,0.0,0.29931]
[1777183759525,52.47,78039.85,79.7,-0.00225,0.0,0.29931]
[1777183761538,52.47,78027.98,79.7,-0.00229,0.0,0.30383]
[1777183766574,52.47,78028.45,79.7,-0.00229,0.0,0.30365]
[1777183771608,52.47,78028.48,79.7,-0.00228,0.0,0.30276]
[1777183776644,52.47,78027.42,79.7,-0.00229,0.0,0.30317]
[1777183781679,52.47,78025.83,79.7,-0.00229,0.0,0.30378]
[1777183789735,52.47,78026.41,79.7,-0.00229,0.0,0.30356]
[1777183794769,52.47,78024.91,79.7,-0.00229,0.0,0.30413]
[1777183801820,52.47,78025.77,79.7,-0.00229,0.0,0.3038]
[1777183806858,52.47,78030.6,79.7,-0.00227,0.0,0.30195]
[1777183811891,52.47,78030.52,79.7,-0.00228,0.0,0.30198]
[1777183816925,52.47,78029.91,79.7,-0.00228,0.0,0.30222]
[1777183821963,52.47,78029.71,79.7,-0.00228,0.0,0.30229]
[1777183826998,52.47,78033.25,79.7,-0.00227,0.0,0.30094]
[1777183833041,52.47,78033.49,79.7,-0.00226,0.0,0.29998]
[1777183839083,52.47,78033.49,79.7,-0.00226,0.0,0.29998]
[1777183853181,52.47,78032.25,79.7,-0.00226,0.0,0.30045]
[1777183858216,52.47,78026.39,79.7,-0.00228,0.0,0.30269]
[1777183864258,52.47,78026.31,79.7,-0.00228,0.0,0.30272]
[1777183869293,52.47,78026.31,79.7,-0.00228,0.0,0.30272]
[1777183874328,52.47,78027.4,79.7,-0.00228,0.0,0.3023]
[1777183881377,52.47,78027.43,79.7,-0.00228,0.0,0.30229]
[1777183886412,52.47,78027.69,79.7,-0.00228,0.0,0.30219]
[1777183891448,52.47,78034.44,79.7,-0.00225,0.0,0.29875]
[1777183896484,52.47,78034.42,79.7,-0.00225,0.0,0.29876]
[1777183903532,52.47,78032.39,79.7,-0.00226,0.0,0.29953]
[1777183908569,52.47,78029.28,79.7,-0.00227,0.0,0.30071]
[1777183914139,52.47,78029.29,79.7,-0.00227,0.0,0.30071]
[1777183919646,52.47,78028.93,79.7,-0.00227,0.0,0.30084]
[1777183924681,52.47,78029.14,79.7,-0.00227,0.0,0.30076]
[1777183935758,52.47,78029.21,79.7,-0.00227,0.0,0.30074]
[1777183940793,52.47,78029.29,79.7,-0.00227,0.0,0.30071]
[1777183952879,52.47,78029.72,79.7,-0.00226,0.0,0.29967]
[1777183962949,52.47,78030.94,79.7,-0.00225,0.0,0.29921]
[1777183967983,52.47,78031.32,79.7,-0.00225,0.0,0.29907]
[1777183973019,52.47,78031.08,79.7,-0.00225,0.0,0.29916]
[1777183978054,52.47,78031.47,79.7,-0.00225,0.0,0.29901]
[1777183983089,52.47,78034.0,79.7,-0.00224,0.0,0.29805]
[1777183989131,52.47,78043.61,79.7,-0.00221,0.0,0.29444]
[1777183994168,52.47,78044.81,79.7,-0.00221,0.0,0.294]
[1777184002224,52.47,78048.22,79.7,-0.0022,0.0,0.29273]
[1777184009273,52.47,78054.33,79.7,-0.00218,0.0,0.29047]
[1777184015315,52.47,78054.37,79.7,-0.00217,0.0,0.2896]
[1777184023371,52.47,78054.32,79.7,-0.00218,0.0,0.28962]
[1777184029413,52.47,78056.31,79.7,-0.00217,0.0,0.28889]
[1777184034448,52.47,78056.26,79.7,-0.00217,0.0,0.28891]
[1777184039482,52.47,78054.65,79.7,-0.00217,0.0,0.2895]
[1777184044518,52.47,78053.2,79.7,-0.00218,0.0,0.29003]
[1777184049553,52.47,78045.03,79.7,-0.0022,0.0,0.29306]
[1777184054588,52.47,78040.65,79.7,-0.00222,0.0,0.29469]
[1777184059623,52.47,78039.17,79.7,-0.00222,0.0,0.29525]
[1777184066671,52.47,78039.32,79.7,-0.00222,0.0,0.29519]
[1777184072713,52.47,78039.75,79.7,-0.00221,0.0,0.29417]
[1777184081776,52.47,78039.74,79.7,-0.00221,0.0,0.29417]
[1777184092854,52.47,78039.61,79.7,-0.00221,0.0,0.29422]
[1777184097889,52.47,78039.57,79.7,-0.00221,0.0,0.29424]
[1777184102924,52.47,78039.61,79.7,-0.00221,0.0,0.29422]
[1777184107958,52.47,78043.29,79.7,-0.0022,0.0,0.29285]
[1777184112994,52.47,78043.01,79.7,-0.0022,0.0,0.29295]
[1777184118029,52.47,78042.83,79.7,-0.0022,0.0,0.29302]
[1777184126084,52.47,78042.76,79.7,-0.0022,0.0,0.29305]
[1777184131120,52.47,78037.8,79.7,-0.00221,0.0,0.29404]
[1777184136154,52.47,78038.36,79.7,-0.00221,0.0,0.29383]
[1777184141190,52.47,78034.19,79.7,-0.00223,0.0,0.29539]
[1777184146225,52.47,78030.16,79.7,-0.00224,0.0,0.2969]
[1777184151261,52.47,78030.34,79.7,-0.00224,0.0,0.29684]
[1777184156296,52.47,78030.4,79.7,-0.00224,0.0,0.29681]
[1777184161331,52.47,78028.9,79.7,-0.00224,0.0,0.29738]
[1777184170395,52.47,78028.97,79.7,-0.00224,0.0,0.29735]
[1777184180465,52.47,78029.65,79.7,-0.00224,0.0,0.2971]
[1777184185500,52.47,78029.11,79.7,-0.00224,0.0,0.2973]
[1777184192549,52.47,78029.22,79.7,-0.00223,0.0,0.29639]
[1777184201611,52.47,78029.02,79.7,-0.00224,0.0,0.29647]
[1777184209667,52.47,78028.76,79.7,-0.00224,0.0,0.29656]
[1777184214704,52.47,78028.19,79.7,-0.00224,0.0,0.29678]
[1777184220746,52.47,78028.05,79.7,-0.00224,0.0,0.29683]
[1777184225780,52.47,78028.17,79.7,-0.00224,0.0,0.29679]
[1777184230816,52.47,78027.36,79.7,-0.00224,0.0,0.29709]
[1777184235851,52.47,78020.83,79.7,-0.00226,0.0,0.29956]
[1777184240886,52.47,78019.83,79.7,-0.00226,0.0,0.29994]
[1777184245921,52.47,78011.61,79.7,-0.00229,0.0,0.30308]
[1777184250955,52.47,78007.32,79.7,-0.0023,0.0,0.30473]
[1777184256998,52.47,78005.11,79.7,-0.00231,0.0,0.3047]
[1777184262032,52.47,78001.98,79.7,-0.00232,0.0,0.30591]
[1777184267068,52.47,77998.82,79.7,-0.00233,0.0,0.30713]
[1777184272104,52.47,77997.52,79.7,-0.00233,0.0,0.30764]
[1777184277139,52.47,78002.12,79.7,-0.00231,0.0,0.30585]
[1777184282174,52.47,78002.2,79.7,-0.00231,0.0,0.30582]
[1777184287209,52.47,78001.97,79.7,-0.00232,0.0,0.30591]
[1777184292244,52.47,78000.9,79.7,-0.00232,0.0,0.30632]
[1777184299350,52.47,78000.95,79.7,-0.00232,0.0,0.30631]
[1777184307349,52.47,77990.61,79.7,-0.00235,0.0,0.31033]
[1777184313391,52.47,77989.74,79.7,-0.00235,0.0,0.30978]
[1777184318425,52.47,77989.22,79.7,-0.00235,0.0,0.30998]
[1777184323461,52.47,77989.45,79.7,-0.00235,0.0,0.30989]
[1777184328496,52.47,77988.78,79.7,-0.00235,0.0,0.31015]
[1777184333532,52.47,77987.82,79.7,-0.00236,0.0,0.31053]
[1777184338567,52.47,77986.73,79.7,-0.00236,0.0,0.31096]
[1777184343602,52.47,77987.37,79.7,-0.00236,0.0,0.31071]
[1777184349644,52.47,77981.56,79.7,-0.00238,0.0,0.31299]
[1777184354679,52.47,77974.61,79.7,-0.0024,0.0,0.31575]
[1777184359715,52.47,77971.98,79.7,-0.00241,0.0,0.3168]
[1777184364750,52.47,77971.01,79.7,-0.00241,0.0,0.31718]
[1777184370791,52.47,77969.96,79.7,-0.00242,0.0,0.3176]
[1777184375826,52.47,77970.22,79.7,-0.00241,0.0,0.31659]
[1777184382876,52.47,77970.26,79.7,-0.00241,0.0,0.31657]
[1777184387910,52.47,77968.19,79.7,-0.00241,0.0,0.3174]
[1777184392946,52.47,77967.74,79.7,-0.00242,0.0,0.31758]
[1777184397980,52.47,77959.35,79.7,-0.00244,0.0,0.32095]
[1777184403128,52.47,77960.27,79.7,-0.00244,0.0,0.32058]
[1777184409058,52.47,77960.33,79.7,-0.00244,0.0,0.32055]
[1777184415099,52.47,77958.74,79.7,-0.00245,0.0,0.3212]
[1777184425169,52.47,77966.95,79.7,-0.00242,0.0,0.31789]
[1777184430205,52.47,77968.51,79.7,-0.00241,0.0,0.31727]
[1777184440275,52.47,77968.51,79.7,-0.00241,0.0,0.31636]
[1777184447324,52.47,77969.14,79.7,-0.0024,0.0,0.31611]
[1777184453366,52.47,77969.57,79.7,-0.0024,0.0,0.31594]
[1777184458401,52.47,77975.18,79.7,-0.00238,0.0,0.31371]
[1777184464443,52.47,77979.74,79.7,-0.00237,0.0,0.31191]
[1777184469478,52.47,77979.84,79.7,-0.00237,0.0,0.31187]
[1777184474513,52.47,77981.19,79.7,-0.00236,0.0,0.31134]
[1777184479547,52.47,77983.26,79.7,-0.00236,0.0,0.31052]
[1777184484583,52.47,77982.88,79.7,-0.00236,0.0,0.31067]
[1777184491632,52.47,77979.37,79.7,-0.00236,0.0,0.31115]
[1777184496667,52.47,77966.68,79.7,-0.00241,0.0,0.31618]
[1777184501702,52.47,77964.84,79.7,-0.00241,0.0,0.31691]
[1777184506737,52.47,77964.35,79.7,-0.00241,0.0,0.31711]
[1777184513785,52.47,77965.17,79.7,-0.00241,0.0,0.31678]
[1777184518821,52.47,77965.26,79.7,-0.00241,0.0,0.31674]
[1777184523855,52.47,77964.97,79.7,-0.00241,0.0,0.31686]
[1777184528891,52.47,77964.96,79.7,-0.00241,0.0,0.31686]
[1777184533926,52.47,77964.92,79.7,-0.00241,0.0,0.31688]
[1777184538961,52.47,77965.64,79.7,-0.00241,0.0,0.31659]
[1777184543996,52.47,77964.33,79.7,-0.00241,0.0,0.31711]
[1777184549030,52.47,77964.26,79.7,-0.00241,0.0,0.31714]
[1777184554066,52.47,77963.76,79.7,-0.00241,0.0,0.31643]
[1777184559100,52.47,77963.72,79.7,-0.00241,0.0,0.31644]
[1777184565146,52.47,77963.71,79.7,-0.00241,0.0,0.31645]
[1777184572359,52.47,77963.67,79.7,-0.00241,0.0,0.31646]
[1777184577395,52.47,77961.04,79.7,-0.00242,0.0,0.31752]
[1777184582430,52.47,77960.5,79.7,-0.00242,0.0,0.31773]
[1777184587465,52.47,77959.62,79.7,-0.00242,0.0,0.31809]
[1777184594513,52.47,77959.75,79.7,-0.00242,0.0,0.31803]
[1777184599548,52.47,77959.67,79.7,-0.00242,0.0,0.31807]
[1777184605591,52.47,77959.69,79.7,-0.00242,0.0,0.31806]
[1777184610626,52.47,77962.04,79.7,-0.00242,0.0,0.31712]
[1777184620696,52.47,77961.97,79.7,-0.00241,0.0,0.31623]
[1777184626738,52.47,77962.28,79.7,-0.00241,0.0,0.31611]
[1777184631773,52.47,77961.41,79.7,-0.00241,0.0,0.31645]
[1777184636808,52.47,77959.17,79.7,-0.00242,0.0,0.31735]
[1777184641844,52.47,77956.72,79.7,-0.00243,0.0,0.31833]
[1777184646878,52.47,77960.69,79.7,-0.00241,0.0,0.31674]
[1777184652919,52.47,77960.57,79.7,-0.00241,0.0,0.31679]
[1777184658961,52.47,77960.25,79.7,-0.00241,0.0,0.31692]
[1777184663997,52.47,77960.64,79.7,-0.00241,0.0,0.31676]
[1777184669031,52.47,77960.63,79.7,-0.00241,0.0,0.31677]
[1777184674067,52.47,77960.72,79.7,-0.00241,0.0,0.31582]
[1777184680109,52.47,77960.85,79.7,-0.00241,0.0,0.31576]
[1777184685144,52.47,77959.89,79.7,-0.00241,0.0,0.31615]
[1777184690179,52.47,77956.47,79.7,-0.00242,0.0,0.31752]
[1777184696221,52.47,77956.46,79.7,-0.00242,0.0,0.31752]
[1777184702265,52.47,77956.72,79.7,-0.00242,0.0,0.31742]
[1777184707299,52.47,77957.23,79.7,-0.00242,0.0,0.31721]
[1777184712335,52.47,77959.01,79.7,-0.00241,0.0,0.3165]
[1777184718378,52.47,77960.57,79.7,-0.00241,0.0,0.31588]
[1777184723414,52.47,77961.45,79.7,-0.0024,0.0,0.31553]
[1777184730461,52.47,77961.49,79.7,-0.0024,0.0,0.31551]
[1777184735497,52.47,77961.41,79.7,-0.0024,0.0,0.31463]
[1777184740531,52.47,77960.95,79.7,-0.0024,0.0,0.31481]
[1777184745567,52.47,77960.74,79.7,-0.0024,0.0,0.3149]
[1777184751609,52.47,77960.62,79.7,-0.0024,0.0,0.31494]
[1777184761685,52.47,77967.0,79.7,-0.00238,0.0,0.31242]
[1777184766720,52.47,77971.47,79.7,-0.00236,0.0,0.31065]
[1777184771755,52.47,77972.37,79.7,-0.00236,0.0,0.3103]
[1777184776789,52.47,77972.12,79.7,-0.00236,0.0,0.3104]
[1777184781824,52.47,77972.13,79.7,-0.00236,0.0,0.31039]
[1777184786860,52.47,77972.15,79.7,-0.00236,0.0,0.31039]
[1777184791895,52.47,77972.15,79.7,-0.00235,0.0,0.30949]
[1777184800958,52.47,77972.32,79.7,-0.00235,0.0,0.30942]
[1777184808007,52.47,77972.06,79.7,-0.00235,0.0,0.30952]
[1777184813547,52.47,77972.08,79.7,-0.00235,0.0,0.30951]
[1777184821099,52.47,77972.12,79.7,-0.00235,0.0,0.3095]
[1777184830163,52.47,77972.16,79.7,-0.00235,0.0,0.30948]
[1777184835198,52.47,77972.15,79.7,-0.00235,0.0,0.30949]
[1777184840232,52.47,77972.36,79.7,-0.00235,0.0,0.3094]
[1777184847282,52.47,77974.93,79.7,-0.00234,0.0,0.3084]
[1777184853323,52.47,77980.77,79.7,-0.00232,0.0,0.30523]
[1777184859366,52.47,77983.56,79.7,-0.00231,0.0,0.30415]
[1777184867421,52.47,77983.67,79.7,-0.00231,0.0,0.30411]
[1777184872457,52.47,77987.78,79.7,-0.0023,0.0,0.30253]
[1777184877491,52.47,77990.18,79.7,-0.00229,0.0,0.30161]
[1777184882527,52.47,77997.55,79.7,-0.00226,0.0,0.2988]
[1777184887562,52.47,78000.49,79.7,-0.00225,0.0,0.29768]
[1777184892597,52.47,77994.4,79.7,-0.00227,0.0,0.29999]
[1777184898638,52.47,77994.21,79.7,-0.00228,0.0,0.30007]
[1777184903674,52.47,77991.13,79.7,-0.00229,0.0,0.30124]
[1777184908709,52.47,77990.99,79.7,-0.00229,0.0,0.3013]
[1777184914750,52.47,77991.07,79.7,-0.00228,0.0,0.30039]
[1777184920793,52.47,77990.98,79.7,-0.00228,0.0,0.30042]
[1777184925828,52.47,77987.67,79.7,-0.00229,0.0,0.30169]
[1777184930863,52.47,77993.6,79.7,-0.00227,0.0,0.29942]
[1777184935897,52.47,77993.95,79.7,-0.00227,0.0,0.29929]
[1777184940934,52.47,77993.12,79.7,-0.00227,0.0,0.2996]
[1777184945972,52.47,77993.12,79.7,-0.00227,0.0,0.2996]
[1777184955035,52.47,77992.96,79.7,-0.00227,0.0,0.29967]
[1777184960071,52.47,77992.97,79.7,-0.00227,0.0,0.29966]
[1777184965106,52.47,77981.15,79.7,-0.00231,0.0,0.3042]
[1777184970144,52.47,77972.47,79.7,-0.00234,0.0,0.30757]
[1777184975176,52.47,77968.89,79.7,-0.00234,0.0,0.30807]
[1777184980211,52.47,77969.11,79.7,-0.00234,0.0,0.30798]
[1777184985246,52.47,77970.74,79.7,-0.00234,0.0,0.30734]
[1777184992295,52.47,77964.12,79.7,-0.00236,0.0,0.30994]
[1777184997330,52.47,77967.29,79.7,-0.00235,0.0,0.30869]
[1777185002364,52.47,77971.87,79.7,-0.00233,0.0,0.3069]
[1777185009414,52.47,77975.79,79.7,-0.00232,0.0,0.30538]
[1777185014449,52.47,77976.9,79.7,-0.00232,0.0,0.30495]
[1777185025526,52.47,77976.82,79.7,-0.00232,0.0,0.30498]
[1777185031568,52.47,77978.62,79.7,-0.00231,0.0,0.3034]
[1777185036603,52.47,77981.68,79.7,-0.0023,0.0,0.30222]
[1777185041637,52.47,77981.25,79.7,-0.0023,0.0,0.30238]
[1777185046674,52.47,77981.52,79.7,-0.0023,0.0,0.30228]
[1777185051713,52.47,77981.01,79.7,-0.0023,0.0,0.30248]
[1777185056748,52.47,77982.14,79.7,-0.00229,0.0,0.30204]
[1777185061783,52.47,77983.49,79.7,-0.00229,0.0,0.30152]
[1777185067825,52.47,77982.53,79.7,-0.00229,0.0,0.30189]
[1777185072860,52.47,77983.44,79.7,-0.00229,0.0,0.30154]
[1777185078902,52.47,77984.38,79.7,-0.00229,0.0,0.30118]
[1777185083937,52.47,77983.7,79.7,-0.00229,0.0,0.30144]
[1777185089980,52.47,77983.96,79.7,-0.00229,0.0,0.30134]
[1777185095015,52.47,77984.52,79.7,-0.00228,0.0,0.30025]
[1777185100050,52.47,77983.53,79.7,-0.00228,0.0,0.30063]
[1777185110120,52.47,77983.88,79.7,-0.00228,0.0,0.30049]
[1777185115155,52.47,77983.1,79.7,-0.00228,0.0,0.30079]
[1777185127239,52.47,77983.95,79.7,-0.00228,0.0,0.30047]
[1777185132275,52.47,77983.38,79.7,-0.00228,0.0,0.30068]
[1777185137310,52.47,77983.66,79.7,-0.00228,0.0,0.30058]
[1777185143352,52.47,77983.68,79.7,-0.00228,0.0,0.30057]
[1777185148387,52.47,77981.7,79.7,-0.00229,0.0,0.30133]
[1777185155436,52.47,77981.62,79.7,-0.00228,0.0,0.30048]
[1777185167521,52.47,77981.42,79.7,-0.00228,0.0,0.30055]
[1777185172556,52.47,77980.93,79.7,-0.00229,0.0,0.30074]
[1777185177590,52.47,77980.99,79.7,-0.00229,0.0,0.30072]
[1777185182626,52.47,77980.18,79.7,-0.00229,0.0,0.30103]
[1777185188667,52.47,77977.24,79.7,-0.0023,0.0,0.30216]
[1777185195717,52.47,77977.42,79.7,-0.0023,0.0,0.30209]
[1777185200751,52.47,77974.3,79.7,-0.00231,0.0,0.30329]
[1777185205787,52.47,77973.08,79.7,-0.00231,0.0,0.30376]
[1777185210823,52.47,77971.75,79.7,-0.00232,0.0,0.30427]
[1777185215858,52.47,77973.99,79.7,-0.0023,0.0,0.30252]
[1777185220893,52.47,77973.02,79.7,-0.0023,0.0,0.30289]
[1777185226935,52.47,77972.72,79.7,-0.00231,0.0,0.30301]
[1777185231969,52.47,77972.86,79.7,-0.0023,0.0,0.30296]
[1777185237004,52.47,77972.89,79.7,-0.0023,0.0,0.30294]
[1777185242039,52.47,77970.27,79.7,-0.00231,0.0,0.30395]
[1777185247075,52.47,77971.38,79.7,-0.00231,0.0,0.30353]
[1777185252109,52.47,77971.66,79.7,-0.00231,0.0,0.30342]
[1777185257145,52.47,77971.39,79.7,-0.00231,0.0,0.30352]
[1777185262180,52.47,77971.89,79.7,-0.00231,0.0,0.30333]
[1777185267215,52.47,77971.78,79.7,-0.00231,0.0,0.30337]
[1777185273257,52.47,77971.76,79.7,-0.0023,0.0,0.30249]
[1777185278292,52.47,77971.69,79.7,-0.0023,0.0,0.30252]
[1777185286348,52.47,77971.57,79.7,-0.0023,0.0,0.30256]
[1777185288362,52.47,77956.56,79.7,-0.00235,0.0,0.30839]
[1777185293397,52.47,77960.1,79.7,-0.00234,0.0,0.30701]
[1777185298432,52.47,77963.86,79.7,-0.00233,0.0,0.30555]
[1777185304474,52.47,77963.66,79.7,-0.00233,0.0,0.30562]
[1777185314544,52.47,77963.63,79.7,-0.00233,0.0,0.30564]
[1777185319580,52.47,77963.45,79.7,-0.00233,0.0,0.30571]
[1777185324615,52.47,77963.1,79.7,-0.00233,0.0,0.30584]
[1777185329649,52.47,77963.02,79.7,-0.00233,0.0,0.30587]
[1777185334685,52.47,77963.29,79.7,-0.00232,0.0,0.30487]
[1777185339730,52.47,77963.38,79.7,-0.00232,0.0,0.30484]
[1777185344765,52.47,77963.12,79.7,-0.00232,0.0,0.30494]
[1777185352821,52.47,77963.13,79.7,-0.00232,0.0,0.30494]
[1777185357856,52.47,77963.03,79.7,-0.00232,0.0,0.30497]
[1777185362891,52.47,77963.02,79.7,-0.00232,0.0,0.30498]
[1777185367926,52.47,77962.87,79.7,-0.00232,0.0,0.30504]
[1777185372961,52.47,77963.0,79.7,-0.00232,0.0,0.30499]
[1777185377996,52.47,77961.44,79.7,-0.00233,0.0,0.30559]
[1777185383033,52.47,77961.16,79.7,-0.00233,0.0,0.3057]
[1777185388069,52.47,77962.4,79.7,-0.00233,0.0,0.30522]
[1777185395118,52.47,77961.71,79.7,-0.00232,0.0,0.30459]
[1777185400153,52.47,77961.05,79.7,-0.00232,0.0,0.30485]
[1777185405188,52.47,77961.71,79.7,-0.00232,0.0,0.30459]
[1777185411230,52.47,77961.84,79.7,-0.00232,0.0,0.30454]
[1777185416265,52.47,77961.46,79.7,-0.00232,0.0,0.30469]
[1777185421299,52.47,77957.76,79.7,-0.00233,0.0,0.30613]
[1777185427342,52.47,77957.39,79.7,-0.00234,0.0,0.30627]
[1777185432376,52.47,77954.85,79.7,-0.00234,0.0,0.30726]
[1777185437411,52.47,77955.15,79.7,-0.00234,0.0,0.30715]
[1777185442447,52.47,77955.66,79.7,-0.00234,0.0,0.30695]
[1777185447482,52.47,77961.64,79.7,-0.00232,0.0,0.30462]
[1777185452518,52.47,77962.92,79.7,-0.00231,0.0,0.30323]
[1777185458472,52.47,77962.93,79.7,-0.00231,0.0,0.30323]
[1777185463595,52.47,77963.15,79.7,-0.00231,0.0,0.30314]
[1777185468631,52.47,77972.73,79.7,-0.00228,0.0,0.29946]
[1777185474673,52.47,77972.9,79.7,-0.00228,0.0,0.2994]
[1777185479708,52.47,77976.65,79.7,-0.00227,0.0,0.29797]
[1777185485750,52.47,77976.5,79.7,-0.00227,0.0,0.29803]
[1777185490788,52.47,77976.62,79.7,-0.00227,0.0,0.29798]
[1777185495823,52.47,77976.52,79.7,-0.00227,0.0,0.29802]
[1777185500859,52.47,77976.56,79.7,-0.00227,0.0,0.298]
[1777185505894,52.47,77978.37,79.7,-0.00226,0.0,0.29732]
[1777185511935,52.47,77979.3,79.7,-0.00225,0.0,0.29609]
[1777185519992,52.47,77980.05,79.7,-0.00225,0.0,0.2958]
[1777185525027,52.47,77987.07,79.7,-0.00223,0.0,0.29316]
[1777185530062,52.47,77990.8,79.7,-0.00221,0.0,0.29177]
[1777185535096,52.47,77991.73,79.7,-0.00221,0.0,0.29142]
[1777185545167,52.47,77991.87,79.7,-0.00221,0.0,0.29137]
[1777185552216,52.47,77993.63,79.7,-0.00221,0.0,0.29071]
[1777185558258,52.47,77993.26,79.7,-0.00221,0.0,0.29085]
[1777185563293,52.47,77992.6,79.7,-0.00221,0.0,0.29109]
[1777185569335,52.47,77993.98,79.7,-0.0022,0.0,0.29058]
[1777185579405,52.47,77993.58,79.7,-0.0022,0.0,0.28987]
[1777185584439,52.47,77994.1,79.7,-0.0022,0.0,0.28967]
[1777185595520,52.47,77995.39,79.7,-0.00219,0.0,0.2892]
[1777185600555,52.47,78004.97,79.7,-0.00216,0.0,0.28566]
[1777185605590,52.47,78015.44,79.7,-0.00213,0.0,0.28185]
[1777185610624,52.47,78024.87,79.7,-0.0021,0.0,0.27845]
[1777185615660,52.47,78024.11,79.7,-0.00211,0.0,0.27872]
[1777185620694,52.47,78015.55,79.7,-0.00213,0.0,0.28181]
[1777185625733,52.47,78015.59,79.7,-0.00213,0.0,0.28179]
[1777185630774,52.47,78014.18,79.7,-0.00214,0.0,0.2823]
[1777185635808,52.47,78014.23,79.7,-0.00213,0.0,0.28144]
[1777185640844,52.47,78014.11,79.7,-0.00213,0.0,0.28149]
[1777185645879,52.47,78017.08,79.7,-0.00212,0.0,0.28041]
[1777185651921,52.47,78016.68,79.7,-0.00212,0.0,0.28056]
[1777185656956,52.47,78016.76,79.7,-0.00212,0.0,0.28053]
[1777185661991,52.47,78017.41,79.7,-0.00212,0.0,0.28029]
[1777185670047,52.47,78017.57,79.7,-0.00212,0.0,0.28024]
[1777185675083,52.47,78017.58,79.7,-0.00212,0.0,0.28023]
[1777185680118,52.47,78022.16,79.7,-0.00211,0.0,0.27859]
[1777185685153,52.47,78030.54,79.7,-0.00208,0.0,0.27559]
[1777185690195,52.47,78032.0,79.7,-0.00208,0.0,0.27508]
[1777185695229,52.47,78033.95,79.7,-0.00206,0.0,0.27356]
[1777185700264,52.47,78034.86,79.7,-0.00206,0.0,0.27324]
[1777185705301,52.47,78034.15,79.7,-0.00206,0.0,0.27349]
[1777185710336,52.47,78035.04,79.7,-0.00206,0.0,0.27317]
[1777185715370,52.47,78037.63,79.7,-0.00205,0.0,0.27226]
[1777185720406,52.47,78043.8,79.7,-0.00203,0.0,0.2701]
[1777185723429,52.47,78060.28,79.7,-0.00199,0.0,0.2644]
[1777185728463,52.47,78061.52,79.7,-0.00198,0.0,0.26398]
[1777185733498,52.47,78064.85,79.7,-0.00197,0.0,0.26284]
[1777185738533,52.47,78064.21,79.7,-0.00198,0.0,0.26306]
[1777185743568,52.47,78064.45,79.7,-0.00198,0.0,0.26298]
[1777185748602,52.47,78065.1,79.7,-0.00197,0.0,0.26275]
[1777185753638,52.47,78067.19,79.7,-0.00196,0.0,0.26125]
[1777185758675,52.47,78064.52,79.7,-0.00197,0.0,0.26215]
[1777185763710,52.47,78060.05,79.7,-0.00198,0.0,0.26368]
[1777185768745,52.47,78055.97,79.7,-0.00199,0.0,0.26508]
[1777185773780,52.47,78050.89,79.7,-0.00201,0.0,0.26683]
[1777185778816,52.47,78049.69,79.7,-0.00201,0.0,0.26724]
[1777185783851,52.47,78048.22,79.7,-0.00202,0.0,0.26775]
[1777185788886,52.47,78047.47,79.7,-0.00202,0.0,0.26801]
[1777185793921,52.47,78045.85,79.7,-0.00202,0.0,0.26857]
[1777185798956,52.47,78046.53,79.7,-0.00202,0.0,0.26834]
[1777185806006,52.47,78045.24,79.7,-0.00202,0.0,0.26878]
[1777185811041,52.47,78046.48,79.7,-0.00201,0.0,0.26754]
[1777185816076,52.47,78042.6,79.7,-0.00203,0.0,0.26889]
[1777185821111,52.47,78042.02,79.7,-0.00203,0.0,0.26909]
[1777185826146,52.47,78041.08,79.7,-0.00203,0.0,0.26942]
[1777185831181,52.47,78037.61,79.7,-0.00204,0.0,0.27063]
[1777185837222,52.47,78035.69,79.7,-0.00205,0.0,0.2713]
[1777185843265,52.47,78035.9,79.7,-0.00205,0.0,0.27123]
[1777185848299,52.47,78035.74,79.7,-0.00205,0.0,0.27129]
[1777185854342,52.47,78035.99,79.7,-0.00205,0.0,0.2712]
[1777185859377,52.47,78035.92,79.7,-0.00205,0.0,0.27122]
[1777185864412,52.47,78036.21,79.7,-0.00204,0.0,0.27112]
[1777185870454,52.47,78036.18,79.7,-0.00204,0.0,0.27113]
[1777185876497,52.47,78036.22,79.7,-0.00204,0.0,0.2703]
[1777185881532,52.47,78035.83,79.7,-0.00204,0.0,0.27044]
[1777185886566,52.47,78035.61,79.7,-0.00204,0.0,0.27051]
[1777185891602,52.47,78035.59,79.7,-0.00204,0.0,0.27052]
[1777185898651,52.47,78035.48,79.7,-0.00204,0.0,0.27056]
[1777185905700,52.47,78035.88,79.7,-0.00204,0.0,0.27042]
[1777185914763,52.47,78036.14,79.7,-0.00204,0.0,0.27033]
[1777185924832,52.47,78037.31,79.7,-0.00204,0.0,0.26992]
[1777185929868,52.47,78037.54,79.7,-0.00203,0.0,0.26984]
[1777185934903,52.47,78036.18,79.7,-0.00203,0.0,0.2695]
[1777185941958,52.47,78036.72,79.7,-0.00203,0.0,0.26931]
[1777185946992,52.47,78036.13,79.7,-0.00203,0.0,0.26951]
[1777185956056,52.47,78035.5,79.7,-0.00203,0.0,0.26973]
[1777185963104,52.47,78035.67,79.7,-0.00203,0.0,0.26967]
[1777185971160,52.47,78035.4,79.7,-0.00204,0.0,0.26977]
[1777185976196,52.47,78035.25,79.7,-0.00204,0.0,0.26982]
[1777185983247,52.47,78029.76,79.7,-0.00205,0.0,0.27174]
[1777185991303,52.47,78027.17,79.7,-0.00205,0.0,0.27183]
[1777185999360,52.47,78026.33,79.7,-0.00206,0.0,0.27213]
[1777186004394,52.47,78025.61,79.7,-0.00206,0.0,0.27238]
[1777186009430,52.47,78024.43,79.7,-0.00206,0.0,0.2728]
[1777186014465,52.47,78028.47,79.7,-0.00205,0.0,0.27138]
[1777186019499,52.47,78028.43,79.7,-0.00205,0.0,0.27139]
[1777186024535,52.47,78028.15,79.7,-0.00205,0.0,0.27149]
[1777186029569,52.47,78028.39,79.7,-0.00205,0.0,0.2714]
[1777186034605,52.47,78027.09,79.7,-0.00205,0.0,0.27186]
[1777186041657,52.47,78027.83,79.7,-0.00205,0.0,0.2716]
[1777186046691,52.47,78025.95,79.7,-0.00206,0.0,0.27226]
[1777186049713,52.47,78011.0,79.7,-0.0021,0.0,0.27757]
[1777186054748,52.47,78004.96,79.7,-0.00211,0.0,0.2789]
[1777186059783,52.47,78007.82,79.7,-0.0021,0.0,0.27788]
[1777186064818,52.47,78008.12,79.7,-0.0021,0.0,0.27777]
[1777186069853,52.47,78004.15,79.7,-0.00212,0.0,0.27919]
[1777186070859,52.47,77991.55,79.7,-0.00215,0.0,0.28377]
[1777186074888,52.47,77976.58,79.7,-0.0022,0.0,0.28928]
[1777186079923,52.47,77972.27,79.7,-0.00222,0.0,0.29089]
[1777186084958,52.47,77969.25,79.7,-0.00222,0.0,0.29202]
[1777186089993,52.47,77968.57,79.7,-0.00223,0.0,0.29227]
[1777186095028,52.47,77968.11,79.7,-0.00223,0.0,0.29245]
[1777186100063,52.47,77959.59,79.7,-0.00226,0.0,0.29566]
[1777186107111,52.47,77958.45,79.7,-0.00226,0.0,0.29609]
[1777186112146,52.47,77958.23,79.7,-0.00225,0.0,0.2953]
[1777186117181,52.47,77960.38,79.7,-0.00225,0.0,0.29448]
[1777186122219,52.47,77959.24,79.7,-0.00225,0.0,0.29492]
[1777186127253,52.47,77957.86,79.7,-0.00225,0.0,0.29544]
[1777186132289,52.47,77957.6,79.7,-0.00226,0.0,0.29554]
[1777186138330,52.47,77957.9,79.7,-0.00225,0.0,0.29542]
[1777186144372,52.47,77957.92,79.7,-0.00225,0.0,0.29541]
[1777186149407,52.47,77957.65,79.7,-0.00226,0.0,0.29552]
[1777186154443,52.47,77963.73,79.7,-0.00224,0.0,0.29322]
[1777186159478,52.47,77974.62,79.7,-0.0022,0.0,0.28915]
[1777186164516,52.47,77974.02,79.7,-0.0022,0.0,0.28937]
[1777186168541,52.47,77962.04,79.7,-0.00224,0.0,0.29386]
[1777186173577,52.47,77957.47,79.7,-0.00225,0.0,0.29471]
[1777186181636,52.47,77957.48,79.7,-0.00225,0.0,0.2947]
[1777186186672,52.47,77956.44,79.7,-0.00225,0.0,0.2951]
[1777186191707,52.47,77955.55,79.7,-0.00226,0.0,0.29543]
[1777186196741,52.47,77954.8,79.7,-0.00226,0.0,0.29572]
[1777186201779,52.47,77953.15,79.7,-0.00226,0.0,0.29634]
[1777186206822,52.47,77947.49,79.7,-0.00228,0.0,0.2985]
[1777186211857,52.47,77947.83,79.7,-0.00228,0.0,0.29837]
[1777186216892,52.47,77949.5,79.7,-0.00228,0.0,0.29773]
[1777186221927,52.47,77950.23,79.7,-0.00227,0.0,0.29746]
[1777186230140,52.47,77950.49,79.7,-0.00227,0.0,0.29736]
[1777186236024,52.47,77950.0,79.7,-0.00227,0.0,0.29666]
[1777186241060,52.47,77950.01,79.7,-0.00227,0.0,0.29666]
[1777186246095,52.47,77950.1,79.7,-0.00227,0.0,0.29662]
[1777186248109,52.47,77937.49,79.7,-0.00231,0.0,0.30145]
[1777186253143,52.47,77939.06,79.7,-0.0023,0.0,0.30085]
[1777186259185,52.47,77939.78,79.7,-0.0023,0.0,0.30057]
[1777186264221,52.47,77940.24,79.7,-0.0023,0.0,0.30039]
[1777186266235,52.47,77924.68,79.7,-0.00235,0.0,0.30643]
[1777186271270,52.47,77925.44,79.7,-0.00235,0.0,0.30614]
[1777186276305,52.47,77924.81,79.7,-0.00235,0.0,0.30638]
[1777186281340,52.47,77924.82,79.7,-0.00235,0.0,0.30638]
[1777186286375,52.47,77925.94,79.7,-0.00235,0.0,0.30594]
[1777186292417,52.47,77925.11,79.7,-0.00234,0.0,0.30536]
[1777186297452,52.47,77925.17,79.7,-0.00234,0.0,0.30534]
[1777186302487,52.47,77924.08,79.7,-0.00235,0.0,0.30576]
[1777186308529,52.47,77923.61,79.7,-0.00235,0.0,0.30595]
[1777186313565,52.47,77924.19,79.7,-0.00235,0.0,0.30572]
[1777186319606,52.47,77924.28,79.7,-0.00234,0.0,0.30568]
[1777186324642,52.47,77925.19,79.7,-0.00234,0.0,0.30533]
[1777186329678,52.47,77924.46,79.7,-0.00234,0.0,0.30561]
[1777186334712,52.47,77925.15,79.7,-0.00234,0.0,0.30535]
[1777186339748,52.47,77925.33,79.7,-0.00234,0.0,0.30527]
[1777186344783,52.47,77933.02,79.7,-0.00232,0.0,0.30229]
[1777186349818,52.47,77936.8,79.7,-0.0023,0.0,0.30083]
[1777186354853,52.47,77935.58,79.7,-0.0023,0.0,0.3004]
[1777186359887,52.47,77936.39,79.7,-0.0023,0.0,0.30009]
[1777186365930,52.47,77936.74,79.7,-0.0023,0.0,0.29996]
[1777186370967,52.47,77937.38,79.7,-0.00229,0.0,0.29971]
[1777186377009,52.47,77938.29,79.7,-0.00229,0.0,0.29936]
[1777186382044,52.47,77938.92,79.7,-0.00229,0.0,0.29912]
[1777186388086,52.47,77938.91,79.7,-0.00229,0.0,0.29912]
[1777186394128,52.47,77942.32,79.7,-0.00228,0.0,0.29782]
[1777186395495,52.47,77942.32,79.7,-0.00228,0.0,0.29782]
[1777186397938,52.47,77943.24,79.7,-0.00228,0.0,0.29747]
[1777186401177,52.47,77958.77,79.7,-0.00223,0.0,0.29159]
[1777186403191,52.47,77971.0,79.7,-0.00219,0.0,0.28704]
[1777186408226,52.47,77976.48,79.7,-0.00217,0.0,0.28502]
[1777186413261,52.47,77978.03,79.7,-0.00216,0.0,0.2836]
[1777186418296,52.47,77980.91,79.7,-0.00215,0.0,0.28254]
[1777186423332,52.47,77983.02,79.7,-0.00214,0.0,0.28178]
[1777186428367,52.47,77986.39,79.7,-0.00213,0.0,0.28055]
[1777186433401,52.47,77993.81,79.7,-0.00211,0.0,0.27787]
[1777186437430,52.47,78005.29,79.7,-0.00208,0.0,0.27378]
[1777186442464,52.47,78005.46,79.7,-0.00207,0.0,0.27371]
[1777186446665,52.47,78011.72,79.7,-0.00206,0.0,0.2715]
[1777186449914,52.47,78003.28,79.7,-0.00208,0.0,0.27449]
[1777186455555,52.47,77996.03,79.7,-0.0021,0.0,0.27708]
[1777186462605,52.47,77996.57,79.7,-0.0021,0.0,0.27688]
[1777186467643,52.47,77987.95,79.7,-0.00213,0.0,0.27999]
[1777186472678,52.47,77988.33,79.7,-0.00212,0.0,0.27901]
[1777186477713,52.47,77988.54,79.7,-0.00212,0.0,0.27893]
[1777186477940,52.47,77988.54,79.7,-0.00212,0.0,0.27893]
[1777186483755,52.47,77989.52,79.7,-0.00212,0.0,0.27858]
[1777186490807,52.47,77989.41,79.7,-0.00212,0.0,0.27862]
[1777186496849,52.47,77990.45,79.7,-0.00211,0.0,0.27824]
[1777186501781,52.47,77991.45,79.7,-0.00211,0.0,0.27788]
[1777186502765,52.47,77991.05,79.7,-0.00211,0.0,0.27803]
[1777186503639,52.47,77990.56,79.7,-0.00211,0.0,0.2782]
[1777186504594,52.47,77990.44,79.7,-0.00211,0.0,0.27825]
[1777186506013,52.47,77982.36,79.7,-0.00214,0.0,0.28117]
[1777186507019,52.47,77978.11,79.7,-0.00215,0.0,0.28272]
[1777186512961,52.47,77983.89,79.7,-0.00213,0.0,0.28061]
[1777186517995,52.47,77983.6,79.7,-0.00213,0.0,0.28072]
[1777186523031,52.47,77989.36,79.7,-0.00212,0.0,0.27863]
[1777186527926,52.47,77989.41,79.7,-0.00212,0.0,0.27862]
[1777186529634,52.47,77987.48,79.7,-0.00212,0.0,0.27931]
[1777186535116,52.47,77986.32,79.7,-0.00212,0.0,0.27889]
[1777186540154,52.47,77987.77,79.7,-0.00212,0.0,0.27837]
[1777186545186,52.47,77988.16,79.7,-0.00211,0.0,0.27822]
[1777186550221,52.47,77990.33,79.7,-0.00211,0.0,0.27744]
[1777186555257,52.47,77991.68,79.7,-0.0021,0.0,0.27696]
[1777186561297,52.47,77992.67,79.7,-0.0021,0.0,0.27661]
[1777186566337,52.47,77992.64,79.7,-0.0021,0.0,0.27662]
[1777186567105,52.47,77992.64,79.7,-0.0021,0.0,0.27662]
[1777186567858,52.47,77992.64,79.7,-0.0021,0.0,0.27662]
[1777186577414,52.47,77993.56,79.7,-0.0021,0.0,0.27629]
[1777186578838,52.47,77993.56,79.7,-0.0021,0.0,0.27629]
[1777186580807,52.47,77995.53,79.7,-0.00209,0.0,0.27558]
[1777186585255,52.47,77997.63,79.7,-0.00209,0.0,0.27483]
[1777186588491,52.47,78010.26,79.7,-0.00205,0.0,0.27037]
[1777186589080,52.47,78010.26,79.7,-0.00205,0.0,0.27037]
[1777186592257,52.47,78013.33,79.7,-0.00203,0.0,0.26847]
[1777186593073,52.47,78015.23,79.7,-0.00203,0.0,0.26781]
[1777186594877,52.47,78014.3,79.7,-0.00203,0.0,0.26813]
[1777186595686,52.47,78012.53,79.7,-0.00204,0.0,0.26875]
[1777186601581,52.47,78012.72,79.7,-0.00203,0.0,0.26869]
[1777186606616,52.47,78015.06,79.7,-0.00203,0.0,0.26787]
[1777186611652,52.47,78017.09,79.7,-0.00202,0.0,0.26716]
[1777186616687,52.47,78018.47,79.7,-0.00202,0.0,0.26668]
[1777186621722,52.47,78019.83,79.7,-0.00201,0.0,0.26621]
[1777186626757,52.47,78020.24,79.7,-0.00201,0.0,0.26607]
[1777186631792,52.47,78020.97,79.7,-0.00201,0.0,0.26582]
[1777186636943,52.47,78023.94,79.7,-0.002,0.0,0.26479]
[1777186640664,52.47,78024.47,79.7,-0.002,0.0,0.26461]
[1777186648913,52.47,78025.28,79.7,-0.002,0.0,0.26433]
[1777186653948,52.47,78024.42,79.7,-0.00199,0.0,0.26382]
[1777186658983,52.47,78024.81,79.7,-0.00199,0.0,0.26368]
[1777186664017,52.47,78017.26,79.7,-0.00202,0.0,0.26629]
[1777186668692,52.47,78011.79,79.7,-0.00203,0.0,0.26819]
[1777186674087,52.47,78002.62,79.7,-0.00206,0.0,0.2714]
[1777186679144,52.47,78002.39,79.7,-0.00206,0.0,0.27149]
[1777186687178,52.47,78002.54,79.7,-0.00206,0.0,0.27143]
[1777186697249,52.47,78002.54,79.7,-0.00206,0.0,0.27143]
[1777186702284,52.47,78007.09,79.7,-0.00205,0.0,0.26983]
[1777186707319,52.47,78007.95,79.7,-0.00204,0.0,0.26953]
[1777186712353,52.47,78008.89,79.7,-0.00203,0.0,0.26838]
[1777186713177,52.47,78008.89,79.7,-0.00203,0.0,0.26838]
[1777186718395,52.47,78010.92,79.7,-0.00203,0.0,0.26767]
[1777186724437,52.47,78011.41,79.7,-0.00203,0.0,0.2675]
[1777186729473,52.47,78014.68,79.7,-0.00202,0.0,0.26637]
[1777186735515,52.47,78014.21,79.7,-0.00202,0.0,0.26653]
[1777186741557,52.47,78014.38,79.7,-0.00202,0.0,0.26647]
[1777186747599,52.47,78016.19,79.7,-0.00201,0.0,0.26584]
[1777186752634,52.47,78017.11,79.7,-0.00201,0.0,0.26553]
[1777186757669,52.47,78017.46,79.7,-0.00201,0.0,0.26541]
[1777186762704,52.47,78017.43,79.7,-0.00201,0.0,0.26542]
[1777186771767,52.47,78017.66,79.7,-0.002,0.0,0.26452]
[1777186776802,52.47,78020.9,79.7,-0.00199,0.0,0.26341]
[1777186781837,52.47,78023.79,79.7,-0.00198,0.0,0.26242]
[1777186786874,52.47,78021.2,79.7,-0.00199,0.0,0.26331]
[1777186791909,52.47,78021.49,79.7,-0.00199,0.0,0.26321]
[1777186796944,52.47,78021.23,79.7,-0.00199,0.0,0.2633]
[1777186801979,52.47,78035.89,79.7,-0.00195,0.0,0.25831]
[1777186811071,52.47,78039.63,79.7,-0.00194,0.0,0.25705]
[1777186818121,52.47,78037.08,79.7,-0.00195,0.0,0.2579]
[1777186823156,52.47,78036.36,79.7,-0.00195,0.0,0.25815]
[1777186829197,52.47,78037.06,79.7,-0.00195,0.0,0.25791]
[1777186834233,52.47,78037.03,79.7,-0.00194,0.0,0.25713]
[1777186839268,52.47,78037.56,79.7,-0.00194,0.0,0.25695]
[1777186845310,52.47,78038.18,79.7,-0.00194,0.0,0.25674]
[1777186853365,52.47,78039.06,79.7,-0.00194,0.0,0.25644]
[1777186858403,52.47,78038.46,79.7,-0.00194,0.0,0.25665]
[1777186863441,52.47,78038.1,79.7,-0.00194,0.0,0.25677]
[1777186868475,52.47,78038.22,79.7,-0.00194,0.0,0.25673]
[1777186874517,52.47,78038.04,79.7,-0.00194,0.0,0.25679]
[1777186879553,52.47,78037.85,79.7,-0.00194,0.0,0.25685]
[1777186888616,52.47,78037.91,79.7,-0.00194,0.0,0.25683]
[1777186895665,52.47,78038.25,79.7,-0.00193,0.0,0.25592]
[1777186900701,52.47,78029.17,79.7,-0.00196,0.0,0.25898]
[1777186905736,52.47,78037.98,79.7,-0.00193,0.0,0.25606]
[1777186909852,52.48,78037.81,79.7,-0.00194,0.0,0.25652]
[1777186916813,52.57,78044.21,79.7,-0.00195,0.0,0.25787]
[1777186921849,52.65,78041.52,79.7,-0.00198,0.0,0.26207]
[1777186926883,52.75,78041.02,79.7,-0.00202,0.0,0.26641]
[1777186931919,52.87,78039.36,79.7,-0.00207,0.0,0.27199]
[1777186938967,52.89,78039.65,79.7,-0.00207,0.0,0.27266]
[1777186950045,53.1,78039.47,79.7,-0.00215,0.0,0.28169]
[1777186955080,53.26,78039.66,79.7,-0.0022,0.0,0.2877]
[1777186960115,53.43,78039.88,79.7,-0.00226,0.0,0.29522]
[1777186971192,53.85,78039.59,79.7,-0.00242,0.0,0.3143]
[1777186976227,54.06,78039.51,79.7,-0.00251,0.0,0.32394]
[1777186981262,54.28,78039.85,79.7,-0.00259,0.0,0.33399]
[1777186986298,54.46,78037.25,79.7,-0.00268,0.0,0.3438]
[1777186997375,54.58,78033.73,79.7,-0.00274,0.0,0.35119]
[1777187002410,54.6,78035.7,79.7,-0.00274,0.0,0.35134]
[1777187008452,54.63,78035.52,79.7,-0.00275,0.0,0.3526]
[1777187013486,54.64,78035.57,79.7,-0.00275,0.0,0.35255]
[1777187018522,54.66,78035.87,79.7,-0.00276,0.0,0.3534]
[1777187023557,54.68,78034.86,79.7,-0.00277,0.0,0.35479]
[1777187030606,54.71,78032.0,79.7,-0.0028,0.0,0.35736]
[1777187035641,54.73,78026.01,79.7,-0.00283,0.0,0.36087]
[1777187040676,54.75,78027.58,79.7,-0.00283,0.0,0.36109]
[1777187045712,54.77,78034.15,79.7,-0.00281,0.0,0.35917]
[1777187051754,54.79,78034.46,79.7,-0.00282,0.0,0.36015]
[1777187056788,54.81,78034.77,79.7,-0.00283,0.0,0.36094]
[1777187061824,54.83,78032.27,79.7,-0.00284,0.0,0.36293]
[1777187068873,54.85,78031.24,79.7,-0.00286,0.0,0.36462]
[1777187075921,54.87,78031.94,79.7,-0.00286,0.0,0.3645]
[1777187080957,54.89,78031.43,79.7,-0.00287,0.0,0.3656]
[1777187085992,54.91,78031.35,79.7,-0.00288,0.0,0.36668]
[1777187091029,54.93,78026.58,79.7,-0.0029,0.0,0.36963]
[1777187096065,54.95,78027.09,79.7,-0.00291,0.0,0.37024]
[1777187101105,54.96,78021.61,79.7,-0.00294,0.0,0.37349]
[1777187106140,54.98,78021.76,79.7,-0.00294,0.0,0.37422]
[1777187111174,54.99,78021.27,79.7,-0.00295,0.0,0.37524]
[1777187117217,55.01,78022.37,79.7,-0.00296,0.0,0.3757]
[1777187122252,55.03,78025.16,79.7,-0.00295,0.0,0.37525]
[1777187127287,55.04,78025.5,79.7,-0.00296,0.0,0.37589]
[1777187132322,55.06,78032.56,79.7,-0.00293,0.0,0.37248]
[1777187137356,55.08,78033.1,79.7,-0.00293,0.0,0.37306]
[1777187142391,55.09,78033.23,79.7,-0.00294,0.0,0.37382]
[1777187147427,55.11,78033.04,79.7,-0.00295,0.0,0.37472]
[1777187148691,55.11,78033.02,79.7,-0.00295,0.0,0.37489]
[1777187150448,55.12,78036.45,79.7,-0.00294,0.0,0.37368]
[1777187156489,55.14,78040.02,79.7,-0.00293,0.0,0.37308]
[1777187162532,55.15,78040.76,79.7,-0.00294,0.0,0.37371]
[1777187167567,55.17,78039.61,79.7,-0.00295,0.0,0.375]
[1777187172602,55.18,78031.25,79.7,-0.00299,0.0,0.3795]
[1777187177637,55.2,78030.65,79.7,-0.003,0.0,0.3805]
[1777187182673,55.21,78030.72,79.7,-0.003,0.0,0.38119]
[1777187187708,55.23,78030.4,79.7,-0.00301,0.0,0.38206]
[1777187193749,55.24,78030.12,79.7,-0.00301,0.0,0.38197]
[1777187198785,55.26,78027.2,79.7,-0.00303,0.0,0.38402]
[1777187203143,55.26,78027.51,79.7,-0.00303,0.0,0.38417]
[1777187208856,55.29,78027.95,79.7,-0.00304,0.0,0.38512]
[1777187209678,55.29,78027.95,79.7,-0.00304,0.0,0.38512]
[1777187214898,55.35,78027.88,79.7,-0.00307,0.0,0.38857]
[1777187219932,55.46,78027.99,79.7,-0.00312,0.0,0.39406]
[1777187225974,55.47,78028.44,79.7,-0.00312,0.0,0.39463]
[1777187231010,55.48,78031.52,79.7,-0.00312,0.0,0.39386]
[1777187236044,55.5,78031.79,79.7,-0.00312,0.0,0.39439]
[1777187241080,55.55,78031.45,79.7,-0.00315,0.0,0.39753]
[1777187246116,55.59,78031.54,79.7,-0.00316,0.0,0.39924]
[1777187252158,55.6,78030.94,79.7,-0.00317,0.0,0.39925]
[1777187257193,55.61,78028.82,79.7,-0.00318,0.0,0.40085]
[1777187262227,55.63,78028.31,79.7,-0.00319,0.0,0.40169]
[1777187267263,55.64,78027.99,79.7,-0.00319,0.0,0.40243]
[1777187272301,55.65,78027.91,79.7,-0.0032,0.0,0.40306]
[1777187277335,55.66,78019.7,79.7,-0.00324,0.0,0.4075]
[1777187282371,55.67,78020.13,79.7,-0.00324,0.0,0.40783]
[1777187287405,55.68,78019.46,79.7,-0.00325,0.0,0.40868]
[1777187293448,55.69,78019.57,79.7,-0.00325,0.0,0.40924]
[1777187301504,55.7,78019.73,79.7,-0.00326,0.0,0.40996]
[1777187306539,55.71,78019.8,79.7,-0.00326,0.0,0.41042]
[1777187311574,55.72,78019.45,79.7,-0.00326,0.0,0.40993]
[1777187316609,55.73,78019.0,79.7,-0.00327,0.0,0.41063]
[1777187321644,55.74,78019.45,79.7,-0.00327,0.0,0.41089]
[1777187326679,55.75,78019.54,79.7,-0.00327,0.0,0.41133]
[1777187331715,55.76,78020.31,79.7,-0.00328,0.0,0.41144]
[1777187336750,55.77,78017.99,79.7,-0.00329,0.0,0.41301]
[1777187336805,55.77,78017.99,79.7,-0.00329,0.0,0.41301]
[1777187343799,55.78,78017.26,79.7,-0.0033,0.0,0.414]
[1777187348834,55.79,78015.1,79.7,-0.00331,0.0,0.41548]
[1777187353868,55.79,78015.57,79.7,-0.00331,0.0,0.41569]
[1777187358904,55.8,78015.64,79.7,-0.00332,0.0,0.41609]
[1777187359829,55.8,78015.64,79.7,-0.00332,0.0,0.41609]
[1777187365953,55.83,78015.79,79.7,-0.00333,0.0,0.41738]
[1777187370692,55.86,78015.64,79.7,-0.00334,0.0,0.41919]
[1777187376022,55.87,78015.09,79.7,-0.00334,0.0,0.41886]
[1777187381057,55.88,78015.27,79.7,-0.00335,0.0,0.41918]
[1777187390122,55.89,78014.77,79.7,-0.00335,0.0,0.42014]
[1777187395156,55.9,78014.4,79.7,-0.00336,0.0,0.42072]
[1777187400191,55.91,78015.05,79.7,-0.00336,0.0,0.4208]
[1777187405226,55.93,78015.25,79.7,-0.00337,0.0,0.42179]
[1777187410261,55.99,78015.35,79.7,-0.0034,0.0,0.4254]
[1777187422345,56.13,78015.42,79.7,-0.00347,0.0,0.4329]
[1777187427380,56.13,78014.87,79.7,-0.00347,0.0,0.43344]
[1777187435435,56.14,78015.96,79.7,-0.00346,0.0,0.43215]
[1777187440471,56.15,78016.01,79.7,-0.00346,0.0,0.43241]
[1777187445506,56.15,78019.05,79.7,-0.00345,0.0,0.43119]
[1777187450541,56.16,78019.43,79.7,-0.00345,0.0,0.43129]
[1777187455576,56.16,78019.99,79.7,-0.00345,0.0,0.4313]
[1777187460610,56.17,78024.65,79.7,-0.00344,0.0,0.4293]
[1777187467335,56.17,78024.38,79.7,-0.00344,0.0,0.42968]
[1777187472695,56.17,78024.14,79.7,-0.00344,0.0,0.42998]
[1777187477731,56.17,78031.13,79.7,-0.00341,0.0,0.42655]
[1777187482766,56.17,78033.51,79.7,-0.0034,0.0,0.42539]
[1777187496865,56.17,78033.68,79.7,-0.00339,0.0,0.42413]
[1777187505928,56.17,78032.1,79.7,-0.0034,0.0,0.4249]
[1777187510963,56.17,78032.92,79.7,-0.00339,0.0,0.4245]
[1777187513603,56.17,78032.92,79.7,-0.00339,0.0,0.4245]
[1777187519019,56.18,78033.0,79.7,-0.0034,0.0,0.4248]
[1777187524055,56.19,78033.1,79.7,-0.0034,0.0,0.42508]
[1777187529090,56.19,78032.93,79.7,-0.0034,0.0,0.42549]
[1777187538152,56.2,78032.72,79.7,-0.00341,0.0,0.42618]
[1777187547216,56.21,78032.48,79.7,-0.00342,0.0,0.42688]
[1777187555272,56.22,78032.67,79.7,-0.00341,0.0,0.42612]
[1777187563327,56.23,78034.0,79.7,-0.00341,0.0,0.42599]
[1777187568363,56.24,78030.79,79.7,-0.00343,0.0,0.42789]
[1777187573398,56.24,78031.41,79.7,-0.00343,0.0,0.4279]
[1777187578433,56.25,78030.13,79.7,-0.00343,0.0,0.42884]
[1777187583467,56.26,78030.46,79.7,-0.00344,0.0,0.42898]
[1777187588503,56.26,78030.38,79.7,-0.00344,0.0,0.42938]
[1777187595552,56.27,78030.88,79.7,-0.00344,0.0,0.42955]
[1777187600587,56.28,78033.01,79.7,-0.00343,0.0,0.4288]
[1777187605622,56.28,78032.82,79.7,-0.00344,0.0,0.42921]
[1777187612670,56.29,78032.7,79.7,-0.00343,0.0,0.42851]
[1777187617706,56.29,78032.98,79.7,-0.00343,0.0,0.42869]
[1777187622741,56.3,78032.29,79.7,-0.00344,0.0,0.42935]
[1777187628783,56.31,78032.43,79.7,-0.00344,0.0,0.42965]
[1777187634824,56.31,78033.09,79.7,-0.00344,0.0,0.42971]
[1777187639860,56.32,78032.74,79.7,-0.00345,0.0,0.43019]
[1777187644894,56.33,78032.12,79.7,-0.00345,0.0,0.43081]
[1777187649930,56.33,78032.37,79.7,-0.00345,0.0,0.43099]
[1777187657986,56.34,78032.17,79.7,-0.00346,0.0,0.43157]
[1777187663021,56.34,78032.42,79.7,-0.00346,0.0,0.43175]
[1777187668056,56.35,78032.24,79.7,-0.00346,0.0,0.43213]
[1777187673091,56.36,78031.79,79.7,-0.00346,0.0,0.43146]
[1777187679133,56.36,78032.51,79.7,-0.00346,0.0,0.43146]
[1777187689202,56.37,78032.29,79.7,-0.00347,0.0,0.43217]
[1777187694238,56.38,78032.48,79.7,-0.00347,0.0,0.43237]
[1777187699272,56.38,78028.89,79.7,-0.00349,0.0,0.43443]
[1777187704310,56.39,78036.1,79.7,-0.00346,0.0,0.43115]
[1777187710353,56.4,78036.24,79.7,-0.00346,0.0,0.43145]
[1777187713188,56.4,78036.0,79.7,-0.00346,0.0,0.43168]
[1777187713200,56.4,78036.0,79.7,-0.00346,0.0,0.43174]
[1777187717319,56.4,78036.28,79.7,-0.00346,0.0,0.43178]
[1777187717401,56.4,78036.29,79.7,-0.00346,0.0,0.43184]
[1777187722438,56.41,78036.14,79.7,-0.00347,0.0,0.4322]
[1777187727473,56.41,78036.29,79.7,-0.00347,0.0,0.43242]
[1777187732507,56.42,78036.67,79.7,-0.00346,0.0,0.43132]
[1777187737543,56.42,78036.24,79.7,-0.00346,0.0,0.43183]
[1777187742578,56.43,78036.3,79.7,-0.00347,0.0,0.43209]
[1777187748620,56.44,78036.73,79.7,-0.00347,0.0,0.43222]
[1777187754662,56.44,78036.55,79.7,-0.00347,0.0,0.43271]
[1777187760703,56.45,78036.66,79.7,-0.00347,0.0,0.43298]
[1777187765739,56.45,78036.72,79.7,-0.00348,0.0,0.43321]
[1777187770773,56.46,78037.06,79.7,-0.00348,0.0,0.4333]
[1777187775809,56.46,78037.5,79.7,-0.00348,0.0,0.43332]
[1777187780845,56.47,78040.06,79.7,-0.00347,0.0,0.4323]
[1777187785879,56.47,78039.19,79.7,-0.00347,0.0,0.43298]
[1777187790915,56.48,78039.6,79.7,-0.00348,0.0,0.43303]
[1777187795951,56.48,78040.14,79.7,-0.00347,0.0,0.43182]
[1777187800988,56.48,78043.26,79.7,-0.00345,0.0,0.43056]
[1777187806024,56.49,78043.18,79.7,-0.00346,0.0,0.43088]
[1777187811059,56.49,78043.39,79.7,-0.00346,0.0,0.43105]
[1777187816094,56.5,78044.12,79.7,-0.00346,0.0,0.43097]
[1777187821129,56.51,78043.7,79.7,-0.00346,0.0,0.43145]
[1777187826164,56.51,78043.74,79.7,-0.00346,0.0,0.4317]
[1777187834221,56.52,78043.61,79.7,-0.00347,0.0,0.4322]
[1777187840262,56.52,78043.73,79.7,-0.00347,0.0,0.43246]
[1777187845298,56.53,78044.37,79.7,-0.00347,0.0,0.43241]
[1777187853354,56.54,78043.44,79.7,-0.00347,0.0,0.43209]
[1777187861410,56.54,78043.44,79.7,-0.00347,0.0,0.43251]
[1777187867452,56.55,78043.49,79.7,-0.00348,0.0,0.4328]
[1777187872487,56.55,78043.36,79.7,-0.00348,0.0,0.43312]
[1777187879535,56.56,78043.37,79.7,-0.00348,0.0,0.43348]
[1777187884571,56.57,78043.99,79.7,-0.00348,0.0,0.43342]
[1777187890613,56.57,78044.24,79.7,-0.00348,0.0,0.43361]
[1777187895648,56.58,78044.21,79.7,-0.00348,0.0,0.43387]
[1777187900682,56.58,78044.28,79.7,-0.00349,0.0,0.43409]
[1777187911760,56.59,78044.24,79.7,-0.00348,0.0,0.43345]
[1777187916797,56.59,78043.61,79.7,-0.00349,0.0,0.43401]
[1777187920097,56.6,78040.57,79.7,-0.0035,0.0,0.43561]
[1777187921994,56.6,78030.14,79.7,-0.00355,0.0,0.44095]
[1777187922964,56.6,78028.09,79.7,-0.00356,0.0,0.44201]
[1777187923066,56.6,78028.24,79.7,-0.00356,0.0,0.44197]
[1777187930895,56.6,78031.79,79.7,-0.00355,0.0,0.44048]
[1777187936937,56.61,78031.0,79.7,-0.00355,0.0,0.44108]
[1777187941971,56.61,78030.87,79.7,-0.00355,0.0,0.44131]
[1777187947007,56.61,78023.55,79.7,-0.00359,0.0,0.44514]
[1777187951035,56.62,78011.69,79.7,-0.00364,0.0,0.45125]
[1777187956070,56.62,78010.26,79.7,-0.00365,0.0,0.45204]
[1777187962111,56.62,78010.54,79.7,-0.00365,0.0,0.45197]
[1777187968154,56.62,78011.05,79.7,-0.00365,0.0,0.4518]
[1777187973188,56.62,78015.01,79.7,-0.00362,0.0,0.44863]
[1777187978225,56.62,78014.97,79.7,-0.00362,0.0,0.44876]
[1777187983259,56.63,78018.44,79.7,-0.00361,0.0,0.44712]
[1777187991315,56.63,78020.28,79.7,-0.0036,0.0,0.4464]
[1777187999372,56.63,78023.2,79.7,-0.00359,0.0,0.44516]
[1777188004407,56.64,78023.87,79.7,-0.00359,0.0,0.44497]
[1777188010452,56.64,78023.58,79.7,-0.00359,0.0,0.4453]
[1777188015486,56.64,78023.66,79.7,-0.00359,0.0,0.4454]
[1777188020521,56.64,78023.85,79.7,-0.00359,0.0,0.44545]
[1777188025556,56.65,78023.9,79.7,-0.00359,0.0,0.44556]
[1777188030591,56.65,78023.89,79.7,-0.00359,0.0,0.4457]
[1777188035626,56.65,78031.36,79.7,-0.00355,0.0,0.44087]
[1777188040661,56.65,78033.61,79.7,-0.00354,0.0,0.43993]
[1777188045696,56.66,78033.28,79.7,-0.00355,0.0,0.44028]
[1777188050731,56.66,78033.55,79.7,-0.00355,0.0,0.44033]
[1777188060416,56.66,78033.84,79.7,-0.00355,0.0,0.44029]
[1777188067850,56.67,78034.27,79.7,-0.00355,0.0,0.44054]
[1777188072885,56.68,78039.25,79.7,-0.00353,0.0,0.43824]
[1777188078927,56.68,78038.13,79.7,-0.00354,0.0,0.43902]
[1777188084970,56.68,78038.85,79.7,-0.00353,0.0,0.43888]
[1777188090006,56.69,78038.34,79.7,-0.00354,0.0,0.43927]
[1777188095039,56.69,78039.99,79.7,-0.00352,0.0,0.43723]
[1777188100075,56.69,78040.33,79.7,-0.00352,0.0,0.43707]
[1777188101401,56.69,78040.33,79.7,-0.00352,0.0,0.43707]
[1777188101502,56.69,78041.35,79.7,-0.00351,0.0,0.43656]
[1777188107124,56.69,78042.78,79.7,-0.00351,0.0,0.43585]
[1777188112159,56.69,78042.94,79.7,-0.00351,0.0,0.43577]
[1777188117194,56.69,78043.2,79.7,-0.00351,0.0,0.43564]
[1777188123236,56.69,78044.05,79.7,-0.0035,0.0,0.43522]
[1777188128271,56.69,78051.38,79.7,-0.00347,0.0,0.43161]
[1777188133306,56.69,78055.42,79.7,-0.00345,0.0,0.42963]
[1777188139348,56.69,78054.72,79.7,-0.00345,0.0,0.42997]
[1777188144383,56.69,78054.53,79.7,-0.00346,0.0,0.43006]
[1777188149418,56.69,78045.87,79.7,-0.00349,0.0,0.43432]
[1777188154453,56.69,78043.31,79.7,-0.0035,0.0,0.43438]
[1777188159488,56.69,78042.47,79.7,-0.0035,0.0,0.4348]
[1777188165530,56.69,78042.03,79.7,-0.0035,0.0,0.43502]
[1777188171573,56.69,78041.96,79.7,-0.0035,0.0,0.43505]
[1777188177614,56.69,78041.97,79.7,-0.0035,0.0,0.43504]
[1777188182649,56.69,78043.54,79.7,-0.0035,0.0,0.43427]
[1777188190705,56.69,78044.9,79.7,-0.00349,0.0,0.4336]
[1777188195741,56.69,78044.87,79.7,-0.00349,0.0,0.43361]
[1777188201783,56.69,78047.36,79.7,-0.00348,0.0,0.43239]
[1777188203833,56.69,78046.79,79.7,-0.00348,0.0,0.43267]
[1777188205673,56.69,78046.96,79.7,-0.00348,0.0,0.43258]
[1777188212859,56.69,78047.52,79.7,-0.00347,0.0,0.43111]
[1777188217894,56.69,78047.8,79.7,-0.00347,0.0,0.43097]
[1777188222930,56.69,78050.68,79.7,-0.00345,0.0,0.42956]
[1777188228972,56.69,78047.9,79.7,-0.00347,0.0,0.43092]
[1777188234007,56.69,78047.26,79.7,-0.00347,0.0,0.43123]
[1777188239041,56.69,78047.33,79.7,-0.00347,0.0,0.4312]
[1777188244077,56.69,78045.09,79.7,-0.00348,0.0,0.4323]
[1777188249112,56.69,78040.22,79.7,-0.0035,0.0,0.4347]
[1777188254147,56.69,78040.3,79.7,-0.0035,0.0,0.43466]
[1777188258244,56.69,78040.33,79.7,-0.0035,0.0,0.43465]
[1777188258345,56.69,78040.48,79.7,-0.0035,0.0,0.43458]
[1777188264218,56.69,78040.64,79.7,-0.0035,0.0,0.4345]
[1777188275295,56.69,78041.1,79.7,-0.00349,0.0,0.43306]
[1777188282344,56.69,78041.25,79.7,-0.00349,0.0,0.43299]
[1777188289393,56.69,78041.55,79.7,-0.00349,0.0,0.43284]
[1777188294428,56.69,78041.53,79.7,-0.00349,0.0,0.43285]
[1777188301477,56.69,78041.39,79.7,-0.00349,0.0,0.43292]
[1777188308527,56.69,78041.39,79.7,-0.00349,0.0,0.43292]
[1777188319603,56.69,78041.71,79.7,-0.00348,0.0,0.43276]
[1777188327659,56.69,78041.7,79.7,-0.00348,0.0,0.43277]
[1777188334709,56.69,78040.84,79.7,-0.00348,0.0,0.43199]
[1777188339743,56.69,78041.05,79.7,-0.00348,0.0,0.43189]
[1777188344780,56.69,78041.53,79.7,-0.00348,0.0,0.43165]
[1777188349815,56.69,78041.7,79.7,-0.00347,0.0,0.43157]
[1777188354125,56.69,78041.07,79.7,-0.00348,0.0,0.43188]
[1777188356587,56.69,78041.07,79.7,-0.00348,0.0,0.43188]
[1777188361898,56.69,78039.06,79.7,-0.00349,0.0,0.43287]
[1777188371149,56.69,78037.78,79.7,-0.00349,0.0,0.4335]
[1777188377004,56.69,78027.52,79.7,-0.00354,0.0,0.43859]
[1777188384053,56.69,78027.56,79.7,-0.00354,0.0,0.43857]
[1777188388188,56.69,78027.2,79.7,-0.00354,0.0,0.43875]
[1777188396137,56.69,78027.4,79.7,-0.00353,0.0,0.43743]
[1777188401172,56.69,78027.13,79.7,-0.00353,0.0,0.43757]
[1777188405236,56.69,78027.04,79.7,-0.00353,0.0,0.43761]
[1777188411244,56.69,78024.51,79.7,-0.00354,0.0,0.43887]
[1777188417286,56.69,78024.99,79.7,-0.00354,0.0,0.43863]
[1777188422256,56.69,78027.42,79.7,-0.00353,0.0,0.43742]
[1777188427356,56.69,78026.7,79.7,-0.00353,0.0,0.43778]
[1777188432391,56.69,78026.71,79.7,-0.00353,0.0,0.43778]
[1777188437425,56.69,78025.86,79.7,-0.00354,0.0,0.4382]
[1777188439281,56.69,78026.19,79.7,-0.00354,0.0,0.43804]
[1777188446488,56.69,78026.19,79.7,-0.00354,0.0,0.43804]
[1777188456310,56.69,78026.25,79.7,-0.00353,0.0,0.43801]
[1777188463608,56.69,78027.82,79.7,-0.00352,0.0,0.43601]
[1777188469649,56.69,78028.17,79.7,-0.00352,0.0,0.43584]
[1777188473342,56.69,78028.29,79.7,-0.00352,0.0,0.43578]
[1777188478712,56.69,78028.25,79.7,-0.00352,0.0,0.4358]
[1777188487777,56.69,78028.09,79.7,-0.00352,0.0,0.43588]
[1777188490368,56.69,78028.09,79.7,-0.00352,0.0,0.43588]
[1777188497846,56.69,78028.04,79.7,-0.00352,0.0,0.4359]
[1777188502882,56.69,78027.9,79.7,-0.00352,0.0,0.43597]
[1777188507395,56.69,78027.9,79.7,-0.00352,0.0,0.43597]
[1777188511897,56.69,78027.9,79.7,-0.00352,0.0,0.43597]
[1777188512647,56.69,78027.9,79.7,-0.00352,0.0,0.43597]
[1777188517986,56.69,78027.72,79.7,-0.00351,0.0,0.43485]
[1777188520199,56.69,78028.0,79.7,-0.00351,0.0,0.43471]
[1777188526042,56.69,78023.73,79.7,-0.00353,0.0,0.43683]
[1777188531078,56.69,78024.34,79.7,-0.00352,0.0,0.43653]
[1777188537119,56.69,78024.18,79.7,-0.00353,0.0,0.43661]
[1777188542155,56.69,78024.37,79.7,-0.00352,0.0,0.43651]
[1777188547190,56.69,78024.42,79.7,-0.00352,0.0,0.43649]
[1777188552225,56.69,78022.11,79.7,-0.00353,0.0,0.43764]
[1777188557259,56.69,78020.86,79.7,-0.00354,0.0,0.43837]
[1777188562294,56.69,78021.86,79.7,-0.00354,0.0,0.43793]
[1777188567330,56.69,78023.02,79.7,-0.00353,0.0,0.43747]
[1777188573371,56.69,78023.05,79.7,-0.00352,0.0,0.4363]
[1777188580420,56.69,78022.91,79.7,-0.00352,0.0,0.43637]
[1777188585455,56.69,78023.15,79.7,-0.00352,0.0,0.43625]
[1777188590491,56.69,78023.16,79.7,-0.00352,0.0,0.43631]
[1777188595527,56.7,78022.22,79.7,-0.00353,0.0,0.43698]
[1777188600562,56.7,78022.26,79.7,-0.00353,0.0,0.43713]
[1777188605597,56.7,78022.61,79.7,-0.00353,0.0,0.43705]
[1777188610631,56.7,78025.51,79.7,-0.00352,0.0,0.43561]
[1777188615667,56.7,78022.35,79.7,-0.00353,0.0,0.43718]
[1777188620701,56.7,78020.11,79.7,-0.00354,0.0,0.4383]
[1777188625736,56.7,78013.85,79.7,-0.00357,0.0,0.44143]
[1777188630772,56.7,78013.91,79.7,-0.00357,0.0,0.4414]
[1777188635807,56.7,78008.68,79.7,-0.00358,0.0,0.4428]
[1777188641848,56.7,78008.05,79.7,-0.00359,0.0,0.44312]
[1777188646884,56.7,78010.99,79.7,-0.00357,0.0,0.44164]
[1777188651919,56.7,78010.8,79.7,-0.00358,0.0,0.44179]
[1777188659975,56.71,78010.33,79.7,-0.00358,0.0,0.44218]
[1777188666017,56.71,78008.9,79.7,-0.00359,0.0,0.44301]
[1777188671052,56.71,78009.15,79.7,-0.00358,0.0,0.44288]
[1777188677094,56.71,78009.18,79.7,-0.00358,0.0,0.44287]
[1777188684143,56.71,78008.18,79.7,-0.00359,0.0,0.44343]
[1777188689178,56.71,78008.17,79.7,-0.00359,0.0,0.44353]
[1777188694213,56.71,78006.36,79.7,-0.00359,0.0,0.4433]
[1777188699248,56.71,78005.02,79.7,-0.0036,0.0,0.44406]
[1777188701487,56.71,78004.96,79.7,-0.0036,0.0,0.4441]
[1777188701565,56.71,78004.75,79.7,-0.0036,0.0,0.44422]
[1777188707305,56.71,78004.55,79.7,-0.0036,0.0,0.44434]
[1777188712315,56.71,78004.78,79.7,-0.0036,0.0,0.44422]
[1777188712339,56.71,78004.69,79.7,-0.0036,0.0,0.44427]
[1777188718382,56.71,78005.61,79.7,-0.00359,0.0,0.4438]
[1777188723416,56.71,78006.95,79.7,-0.00359,0.0,0.44313]
[1777188724874,56.71,78006.95,79.7,-0.00359,0.0,0.44313]
[1777188731473,56.71,78008.82,79.7,-0.00358,0.0,0.44219]
[1777188736508,56.71,78009.63,79.7,-0.00358,0.0,0.44178]
[1777188741543,56.71,78008.98,79.7,-0.00358,0.0,0.4421]
[1777188746772,56.71,78008.83,79.7,-0.00358,0.0,0.44218]
[1777188746782,56.71,78008.83,79.7,-0.00358,0.0,0.44218]
[1777188748695,56.71,78008.89,79.7,-0.00358,0.0,0.44215]
[1777188748796,56.71,78008.89,79.7,-0.00358,0.0,0.44215]
[1777188754634,56.71,78004.95,79.7,-0.00359,0.0,0.4429]
[1777188760615,56.71,78005.24,79.7,-0.00359,0.0,0.44276]
[1777188765712,56.71,78005.23,79.7,-0.00359,0.0,0.44276]
[1777188770749,56.71,77997.35,79.7,-0.00362,0.0,0.44675]
[1777188772200,56.71,77997.35,79.7,-0.00362,0.0,0.44675]
[1777188782833,56.71,77993.21,79.7,-0.00364,0.0,0.44885]
[1777188789882,56.71,77993.33,79.7,-0.00364,0.0,0.44879]
[1777188794917,56.71,77993.66,79.7,-0.00364,0.0,0.44862]
[1777188803980,56.71,77993.41,79.7,-0.00364,0.0,0.44875]
[1777188809014,56.71,77993.51,79.7,-0.00364,0.0,0.4487]
[1777188814049,56.71,77993.18,79.7,-0.00363,0.0,0.44763]
[1777188819085,56.71,77993.14,79.7,-0.00363,0.0,0.44766]
[1777188828151,56.71,77995.15,79.7,-0.00362,0.0,0.44666]
[1777188833187,56.72,77998.43,79.7,-0.00361,0.0,0.44512]
[1777188839230,56.72,77997.42,79.7,-0.00362,0.0,0.44569]
[1777188844264,56.72,77996.96,79.7,-0.00362,0.0,0.44597]
[1777188849300,56.72,77994.96,79.7,-0.00363,0.0,0.44703]
[1777188854335,56.72,77998.29,79.7,-0.00361,0.0,0.44539]
[1777188859370,56.72,77998.3,79.7,-0.00361,0.0,0.44544]
[1777188870446,56.72,77998.2,79.7,-0.00361,0.0,0.44563]
[1777188875482,56.72,77997.95,79.7,-0.00361,0.0,0.4446]
[1777188880516,56.73,77997.61,79.7,-0.00361,0.0,0.44486]
[1777188886888,56.73,77997.94,79.7,-0.00361,0.0,0.44475]
[1777188892602,56.73,77997.59,79.7,-0.00361,0.0,0.44508]
[1777188897635,56.73,77997.22,79.7,-0.00361,0.0,0.44534]
[1777188902671,56.73,77998.02,79.7,-0.00361,0.0,0.44493]
[1777188911739,56.73,77997.53,79.7,-0.00361,0.0,0.44518]
[1777188917781,56.73,77997.5,79.7,-0.00361,0.0,0.4452]
[1777188922815,56.73,77997.44,79.7,-0.00361,0.0,0.44523]
[1777188929864,56.73,77997.34,79.7,-0.00361,0.0,0.44534]
[1777188934899,56.73,77995.64,79.7,-0.00361,0.0,0.44496]
[1777188939934,56.73,77992.11,79.7,-0.00363,0.0,0.44675]
[1777188944969,56.73,77992.52,79.7,-0.00363,0.0,0.44654]
[1777188950008,56.73,77992.28,79.7,-0.00363,0.0,0.44666]
[1777188959067,56.73,77992.35,79.7,-0.00363,0.0,0.44663]
[1777188965110,56.73,77992.47,79.7,-0.00363,0.0,0.44657]
[1777188971152,56.73,77992.51,79.7,-0.00363,0.0,0.44655]
[1777188976187,56.73,77992.29,79.7,-0.00363,0.0,0.44666]
[1777188981222,56.73,77996.63,79.7,-0.00361,0.0,0.44446]
[1777188986257,56.73,77996.39,79.7,-0.00361,0.0,0.44458]
[1777188991293,56.73,77996.48,79.7,-0.0036,0.0,0.4433]
[1777188997335,56.73,77995.92,79.7,-0.0036,0.0,0.44358]
[1777189002369,56.73,77996.21,79.7,-0.0036,0.0,0.44344]
[1777189007406,56.73,77996.15,79.7,-0.0036,0.0,0.44347]
[1777189021503,56.73,77996.22,79.7,-0.0036,0.0,0.44343]
[1777189027546,56.73,77995.76,79.7,-0.0036,0.0,0.44367]
[1777189030799,56.73,77995.78,79.7,-0.0036,0.0,0.44366]
[1777189038237,56.73,77995.64,79.7,-0.0036,0.0,0.44373]
[1777189040845,56.73,77995.44,79.7,-0.0036,0.0,0.44383]
[1777189047373,56.73,77993.92,79.7,-0.00361,0.0,0.4446]
[1777189056750,56.73,77993.27,79.7,-0.0036,0.0,0.44369]
[1777189060304,56.73,77993.62,79.7,-0.0036,0.0,0.44351]
[1777189065813,56.73,77992.3,79.7,-0.00361,0.0,0.44418]
[1777189073869,56.73,77991.85,79.7,-0.00361,0.0,0.44441]
[1777189079910,56.73,77991.41,79.7,-0.00361,0.0,0.44463]
[1777189084946,56.73,77989.92,79.7,-0.00362,0.0,0.44538]
[1777189089981,56.73,77989.97,79.7,-0.00362,0.0,0.44536]
[1777189095016,56.73,77989.99,79.7,-0.00362,0.0,0.44535]
[1777189100051,56.73,77995.22,79.7,-0.00359,0.0,0.4427]
[1777189105086,56.73,77995.43,79.7,-0.00359,0.0,0.4426]
[1777189110121,56.73,77995.68,79.7,-0.00359,0.0,0.44247]
[1777189115156,56.73,77995.41,79.7,-0.00358,0.0,0.44138]
[1777189120154,56.73,77995.41,79.7,-0.00358,0.0,0.44138]
[1777189127240,56.73,77995.39,79.7,-0.00358,0.0,0.44139]
[1777189130260,56.73,78006.9,79.7,-0.00353,0.0,0.43563]
[1777189136302,56.73,78006.31,79.7,-0.00353,0.0,0.43592]
[1777189141338,56.73,78007.14,79.7,-0.00353,0.0,0.43551]
[1777189146373,56.73,78000.01,79.7,-0.00356,0.0,0.43907]
[1777189151408,56.73,77996.88,79.7,-0.00358,0.0,0.44064]
[1777189156443,56.73,77995.61,79.7,-0.00358,0.0,0.44128]
[1777189162485,56.73,77994.6,79.7,-0.00359,0.0,0.44178]
[1777189171549,56.73,77994.77,79.7,-0.00358,0.0,0.44047]
[1777189176585,56.73,77995.4,79.7,-0.00357,0.0,0.44015]
[1777189182627,56.73,77995.03,79.7,-0.00357,0.0,0.44034]
[1777189191689,56.73,77994.97,79.7,-0.00358,0.0,0.44037]
[1777189196725,56.73,77994.34,79.7,-0.00358,0.0,0.44068]
[1777189201760,56.73,77994.08,79.7,-0.00358,0.0,0.44081]
[1777189206795,56.73,77994.18,79.7,-0.00358,0.0,0.44076]
[1777189211829,56.73,77994.01,79.7,-0.00358,0.0,0.44085]
[1777189213281,56.73,77994.01,79.7,-0.00358,0.0,0.44085]
[1777189214068,56.73,77994.07,79.7,-0.00358,0.0,0.44082]
[1777189215676,56.73,77994.08,79.7,-0.00358,0.0,0.44081]
[1777189224920,56.73,77993.96,79.7,-0.00358,0.0,0.44087]
[1777189229956,56.73,77994.77,79.7,-0.00358,0.0,0.44047]
[1777189235998,56.73,77994.8,79.7,-0.00357,0.0,0.43922]
[1777189243296,56.73,77994.8,79.7,-0.00357,0.0,0.43922]
[1777189249089,56.73,77994.8,79.7,-0.00357,0.0,0.43922]
[1777189254123,56.73,77994.85,79.7,-0.00357,0.0,0.4392]
[1777189263187,56.73,77994.82,79.7,-0.00357,0.0,0.43921]
[1777189274263,56.73,77994.8,79.7,-0.00357,0.0,0.43922]
[1777189281312,56.73,77995.2,79.7,-0.00356,0.0,0.43902]
[1777189286347,56.73,77997.59,79.7,-0.00355,0.0,0.43783]
[1777189291383,56.73,77999.5,79.7,-0.00354,0.0,0.43565]
[1777189296418,56.73,78000.96,79.7,-0.00353,0.0,0.43492]
[1777189302460,56.73,78000.5,79.7,-0.00353,0.0,0.43515]
[1777189307494,56.73,78001.05,79.7,-0.00353,0.0,0.43488]
[1777189312530,56.73,78001.02,79.7,-0.00353,0.0,0.43489]
[1777189319582,56.73,78001.31,79.7,-0.00353,0.0,0.43475]
[1777189329652,56.73,78001.3,79.7,-0.00353,0.0,0.43475]
[1777189334687,56.73,78001.77,79.7,-0.00352,0.0,0.43452]
[1777189340728,56.73,78002.07,79.7,-0.00352,0.0,0.43437]
[1777189352812,56.73,78001.5,79.7,-0.00352,0.0,0.43344]
[1777189360869,56.73,78000.76,79.7,-0.00352,0.0,0.4338]
[1777189365904,56.73,78001.02,79.7,-0.00352,0.0,0.43368]
[1777189375990,56.73,78001.02,79.7,-0.00352,0.0,0.43368]
[1777189383039,56.73,78002.15,79.7,-0.00351,0.0,0.43312]
[1777189388074,56.73,78003.07,79.7,-0.00351,0.0,0.43266]
[1777189396130,56.73,78003.11,79.7,-0.00351,0.0,0.43264]
[1777189408214,56.73,78004.79,79.7,-0.0035,0.0,0.43181]
[1777189418285,56.73,78004.79,79.7,-0.00349,0.0,0.4306]
[1777189423319,56.73,78004.79,79.7,-0.00349,0.0,0.4306]
[1777189429362,56.73,78004.29,79.7,-0.00349,0.0,0.43084]
[1777189440438,56.73,78004.1,79.7,-0.00349,0.0,0.43094]
[1777189450509,56.73,78004.1,79.7,-0.00349,0.0,0.43094]
[1777189460715,56.73,78004.1,79.7,-0.00349,0.0,0.43094]
[1777189479713,56.73,78003.9,79.7,-0.00349,0.0,0.42982]
[1777189484748,56.73,78000.23,79.7,-0.0035,0.0,0.43163]
[1777189489783,56.73,77999.83,79.7,-0.0035,0.0,0.43183]
[1777189496833,56.73,78000.06,79.7,-0.0035,0.0,0.43172]
[1777189501868,56.73,78001.24,79.7,-0.0035,0.0,0.43113]
[1777189508917,56.73,78001.74,79.7,-0.0035,0.0,0.43089]
[1777189513951,56.73,78002.23,79.7,-0.00349,0.0,0.43065]
[1777189518987,56.73,78002.15,79.7,-0.00349,0.0,0.43069]
[1777189524916,56.73,78002.91,79.7,-0.00349,0.0,0.43031]
[1777189532077,56.73,78004.8,79.7,-0.00347,0.0,0.42817]
[1777189542148,56.73,78004.72,79.7,-0.00347,0.0,0.42821]
[1777189551211,56.73,78004.82,79.7,-0.00347,0.0,0.42816]
[1777189560273,56.73,78004.81,79.7,-0.00347,0.0,0.42817]
[1777189566316,56.73,78005.72,79.7,-0.00347,0.0,0.42772]
[1777189571350,56.73,78005.52,79.7,-0.00347,0.0,0.42782]
[1777189581421,56.73,78005.1,79.7,-0.00347,0.0,0.42802]
[1777189589477,56.73,78005.32,79.7,-0.00347,0.0,0.42792]
[1777189594512,56.73,78005.31,79.7,-0.00346,0.0,0.42671]
[1777189600554,56.73,78005.38,79.7,-0.00346,0.0,0.42668]
[1777189605591,56.73,78004.99,79.7,-0.00346,0.0,0.42687]
[1777189612640,56.73,78005.15,79.7,-0.00346,0.0,0.42679]
[1777189621703,56.73,78004.85,79.7,-0.00346,0.0,0.42694]
[1777189634796,56.73,78004.74,79.7,-0.00346,0.0,0.42699]
[1777189644866,56.73,78004.74,79.7,-0.00346,0.0,0.42699]
[1777189649901,56.73,78004.29,79.7,-0.00347,0.0,0.42721]
[1777189661985,56.73,78004.06,79.7,-0.00346,0.0,0.42612]
[1777189672055,56.73,78004.06,79.7,-0.00346,0.0,0.42612]
[1777189682127,56.73,78004.06,79.7,-0.00346,0.0,0.42612]
[1777189689176,56.73,78004.14,79.7,-0.00346,0.0,0.42608]
[1777189700253,56.73,78004.06,79.7,-0.00346,0.0,0.42612]
[1777189710323,56.73,78004.06,79.7,-0.00346,0.0,0.42612]
[1777189716365,56.73,78003.41,79.7,-0.00345,0.0,0.42523]
[1777189721400,56.73,78002.5,79.7,-0.00345,0.0,0.42568]
[1777189728449,56.73,78002.46,79.7,-0.00345,0.0,0.4257]
[1777189741540,56.73,78002.37,79.7,-0.00345,0.0,0.42574]
[1777189749597,56.73,78002.23,79.7,-0.00346,0.0,0.42581]
[1777189754632,56.73,78001.33,79.7,-0.00346,0.0,0.42625]
[1777189759666,56.73,78001.53,79.7,-0.00346,0.0,0.42615]
[1777189769737,56.73,78001.56,79.7,-0.00346,0.0,0.42614]
[1777189774772,56.73,78001.89,79.7,-0.00345,0.0,0.42477]
[1777189782828,56.73,78001.88,79.7,-0.00345,0.0,0.42478]
[1777189787863,56.73,78008.5,79.7,-0.00342,0.0,0.42155]
[1777189796926,56.73,78009.18,79.7,-0.00341,0.0,0.42122]
[1777189801961,56.73,78009.97,79.7,-0.00341,0.0,0.42084]
[1777189806996,56.73,78014.5,79.7,-0.00339,0.0,0.41865]
[1777189812032,56.73,78012.44,79.7,-0.0034,0.0,0.41965]
[1777189817068,56.73,78011.26,79.7,-0.00341,0.0,0.42022]
[1777189823109,56.73,78011.2,79.7,-0.00341,0.0,0.42025]
[1777189830157,56.73,78011.53,79.7,-0.0034,0.0,0.42009]
[1777189836200,56.73,78014.76,79.7,-0.00338,0.0,0.41734]
[1777189841235,56.73,78021.13,79.7,-0.00335,0.0,0.41428]
[1777189846270,56.73,78021.65,79.7,-0.00335,0.0,0.41403]
[1777189851305,56.73,78021.03,79.7,-0.00335,0.0,0.41433]
[1777189860368,56.73,78021.25,79.7,-0.00335,0.0,0.41423]
[1777189865403,56.73,78016.28,79.7,-0.00337,0.0,0.41661]
[1777189870439,56.73,78016.44,79.7,-0.00337,0.0,0.41653]
[1777189876481,56.73,78017.35,79.7,-0.00337,0.0,0.41609]
[1777189881516,56.73,78017.43,79.7,-0.00337,0.0,0.41605]
[1777189886553,56.73,78041.52,79.7,-0.00327,0.0,0.40464]
[1777189887560,56.73,78064.19,79.7,-0.00317,0.0,0.39414]
[1777189892595,56.73,78064.05,79.7,-0.00316,0.0,0.39307]
[1777189898636,56.73,78064.42,79.7,-0.00316,0.0,0.3929]
[1777189903671,56.73,78064.55,79.7,-0.00316,0.0,0.39284]
[1777189908707,56.73,78064.22,79.7,-0.00316,0.0,0.39299]
[1777189913741,56.73,78063.8,79.7,-0.00316,0.0,0.39318]
[1777189918777,56.73,78064.47,79.7,-0.00316,0.0,0.39288]
[1777189923824,56.73,78076.39,79.7,-0.00311,0.0,0.38747]
[1777189924825,56.73,78087.49,79.7,-0.00307,0.0,0.38249]
[1777189929859,56.73,78087.28,79.7,-0.00307,0.0,0.38258]
[1777189936908,56.73,78087.06,79.7,-0.00307,0.0,0.38268]
[1777189941943,56.73,78082.96,79.7,-0.00308,0.0,0.38452]
[1777189951007,56.73,78083.82,79.7,-0.00307,0.0,0.38301]
[1777189956044,56.73,78082.94,79.7,-0.00308,0.0,0.38341]
[1777189961079,56.73,78083.1,79.7,-0.00308,0.0,0.38334]
[1777189968129,56.73,78083.09,79.7,-0.00308,0.0,0.38334]
[1777189973164,56.73,78084.49,79.7,-0.00307,0.0,0.38272]
[1777189980216,56.73,78086.62,79.7,-0.00306,0.0,0.38177]
[1777189988271,56.73,78087.99,79.7,-0.00306,0.0,0.38116]
[1777189994313,56.73,78085.56,79.7,-0.00307,0.0,0.38224]
[1777190001363,56.73,78085.47,79.7,-0.00307,0.0,0.38228]
[1777190007405,56.73,78082.67,79.7,-0.00308,0.0,0.38353]
[1777190012439,56.73,78077.14,79.7,-0.00309,0.0,0.38489]
[1777190017475,56.73,78077.62,79.7,-0.00309,0.0,0.38467]
[1777190023517,56.73,78077.33,79.7,-0.00309,0.0,0.3848]
[1777190028553,56.73,78078.58,79.7,-0.00309,0.0,0.38424]
[1777190033588,56.73,78080.37,79.7,-0.00308,0.0,0.38344]
[1777190039630,56.73,78080.06,79.7,-0.00308,0.0,0.38358]
[1777190044665,56.73,78080.84,79.7,-0.00308,0.0,0.38323]
[1777190052721,56.73,78082.01,79.7,-0.00307,0.0,0.38271]
[1777190061786,56.73,78084.57,79.7,-0.00306,0.0,0.38157]
[1777190066821,56.73,78084.51,79.7,-0.00306,0.0,0.38159]
[1777190071856,56.73,78085.16,79.7,-0.00305,0.0,0.38019]
[1777190076891,56.73,78085.94,79.7,-0.00305,0.0,0.37985]
[1777190084947,56.73,78085.9,79.7,-0.00305,0.0,0.37986]
[1777190089982,56.73,78085.92,79.7,-0.00305,0.0,0.37985]
[1777190095017,56.73,78083.08,79.7,-0.00306,0.0,0.38112]
[1777190100053,56.73,78080.24,79.7,-0.00307,0.0,0.38238]
[1777190105087,56.73,78087.82,79.7,-0.00304,0.0,0.37901]
[1777190107533,56.73,78087.69,79.7,-0.00304,0.0,0.37907]
[1777190107558,56.73,78087.69,79.7,-0.00304,0.0,0.37907]
[1777190108038,56.73,78087.69,79.7,-0.00304,0.0,0.37907]
[1777190113143,56.73,78087.87,79.7,-0.00304,0.0,0.37899]
[1777190119186,56.73,78087.83,79.7,-0.00304,0.0,0.37901]
[1777190124221,56.73,78087.64,79.7,-0.00304,0.0,0.37909]
[1777190127242,56.73,78099.6,79.7,-0.00299,0.0,0.37383]
[1777190132277,56.73,78100.58,79.7,-0.00298,0.0,0.37231]
[1777190137312,56.73,78101.46,79.7,-0.00298,0.0,0.37192]
[1777190142346,56.73,78102.05,79.7,-0.00297,0.0,0.37166]
[1777190149395,56.73,78102.16,79.7,-0.00297,0.0,0.37162]
[1777190153545,56.73,78102.01,79.7,-0.00297,0.0,0.37168]
[1777190162487,56.73,78102.01,79.7,-0.00297,0.0,0.37168]
[1777190167539,56.73,78103.16,79.7,-0.00297,0.0,0.37118]
[1777190170559,56.73,78116.35,79.7,-0.00292,0.0,0.36548]
[1777190175594,56.73,78121.18,79.7,-0.0029,0.0,0.36342]
[1777190180630,56.73,78126.46,79.7,-0.00288,0.0,0.36117]
[1777190185664,56.73,78131.54,79.7,-0.00286,0.0,0.35902]
[1777190190700,56.73,78138.72,79.7,-0.00283,0.0,0.356]
[1777190196741,56.73,78138.73,79.7,-0.00283,0.0,0.35494]
[1777190201777,56.73,78131.24,79.7,-0.00285,0.0,0.35808]
[1777190206812,56.73,78130.54,79.7,-0.00286,0.0,0.35838]
[1777190211847,56.73,78130.47,79.7,-0.00286,0.0,0.35841]
[1777190216881,56.73,78130.66,79.7,-0.00286,0.0,0.35833]
[1777190221917,56.73,78129.02,79.7,-0.00286,0.0,0.35902]
[1777190226952,56.73,78128.69,79.7,-0.00286,0.0,0.35916]
[1777190231987,56.73,78122.0,79.7,-0.00289,0.0,0.36199]
[1777190237022,56.73,78122.05,79.7,-0.00289,0.0,0.36197]
[1777190242057,56.73,78113.87,79.7,-0.00292,0.0,0.36547]
[1777190247091,56.73,78112.58,79.7,-0.00293,0.0,0.36602]
[1777190252126,56.73,78113.44,79.7,-0.00291,0.0,0.36458]
[1777190257161,56.73,78113.42,79.7,-0.00291,0.0,0.36458]
[1777190262197,56.73,78120.19,79.7,-0.00289,0.0,0.36169]
[1777190267232,56.73,78123.87,79.7,-0.00287,0.0,0.36013]
[1777190272267,56.73,78123.49,79.7,-0.00287,0.0,0.36029]
[1777190277302,56.73,78123.9,79.7,-0.00287,0.0,0.36012]
[1777190282338,56.73,78127.23,79.7,-0.00286,0.0,0.35871]
[1777190287372,56.73,78129.93,79.7,-0.00285,0.0,0.35757]
[1777190292407,56.73,78130.06,79.7,-0.00285,0.0,0.35752]
[1777190297442,56.73,78130.18,79.7,-0.00285,0.0,0.35747]
[1777190302476,56.73,78125.51,79.7,-0.00287,0.0,0.35944]
[1777190307512,56.73,78124.61,79.7,-0.00287,0.0,0.35982]
[1777190312546,56.73,78124.53,79.7,-0.00286,0.0,0.35879]
[1777190317582,56.73,78119.18,79.7,-0.00288,0.0,0.36105]
[1777190322617,56.73,78117.81,79.7,-0.00289,0.0,0.36164]
[1777190327652,56.73,78116.5,79.7,-0.00289,0.0,0.36219]
[1777190327853,56.73,78116.5,79.7,-0.00289,0.0,0.36219]
[1777190329101,56.73,78116.5,79.7,-0.00289,0.0,0.36219]
[1777190334700,56.73,78116.25,79.7,-0.00289,0.0,0.3623]
[1777190336955,56.73,78116.63,79.7,-0.00289,0.0,0.36214]
[1777190339152,56.73,78116.25,79.7,-0.00289,0.0,0.3623]
[1777190340022,56.73,78116.25,79.7,-0.00289,0.0,0.3623]
[1777190342103,56.73,78116.63,79.7,-0.00289,0.0,0.36214]
[1777190342115,56.73,78116.63,79.7,-0.00289,0.0,0.36214]
[1777190343027,56.73,78116.86,79.7,-0.00289,0.0,0.36204]
[1777190348799,56.73,78116.29,79.7,-0.00289,0.0,0.36228]
[1777190353905,56.73,78116.73,79.7,-0.00289,0.0,0.3621]
[1777190355265,56.73,78116.73,79.7,-0.00289,0.0,0.3621]
[1777190360953,56.73,78116.64,79.7,-0.00289,0.0,0.36213]
[1777190367766,56.73,78116.64,79.7,-0.00289,0.0,0.36213]
[1777190368575,56.79,78116.43,79.7,-0.00292,0.0,0.36509]
[1777190373236,57.03,78118.12,79.7,-0.00301,0.0,0.37484]
[1777190381094,57.56,78121.6,79.7,-0.00323,0.0,0.40002]
[1777190386130,57.86,78121.07,79.7,-0.00337,0.0,0.41558]
[1777190395548,58.04,78121.63,79.7,-0.00345,0.0,0.42466]
[1777190400544,58.63,78123.37,79.7,-0.00374,0.0,0.45582]
[1777190400047,58.63,78123.37,79.7,-0.00374,0.0,0.45582]
[1777190409360,58.63,78123.37,79.7,-0.00374,0.0,0.45582]
[1777190415645,58.69,78132.54,79.7,-0.00372,0.0,0.45448]
[1777190418798,58.69,78132.38,79.7,-0.00373,0.0,0.45456]
[1777190419380,58.69,78133.03,79.7,-0.00372,0.0,0.45424]
[1777190424415,58.69,78133.89,79.7,-0.00372,0.0,0.45381]
[1777190429452,58.69,78134.83,79.7,-0.00371,0.0,0.45334]
[1777190434489,58.69,78121.15,79.7,-0.00377,0.0,0.45893]
[1777190436504,58.69,78111.29,79.7,-0.00381,0.0,0.46394]
[1777190441541,58.69,78112.11,79.7,-0.00381,0.0,0.46352]
[1777190446576,58.69,78111.9,79.7,-0.00381,0.0,0.46363]
[1777190451611,58.69,78112.96,79.7,-0.00381,0.0,0.46309]
[1777190456647,58.69,78114.58,79.7,-0.0038,0.0,0.46226]
[1777190461682,58.69,78114.56,79.7,-0.0038,0.0,0.46227]
[1777190466717,58.69,78114.53,79.7,-0.0038,0.0,0.46229]
[1777190471752,58.69,78114.23,79.7,-0.0038,0.0,0.46244]
[1777190477794,58.69,78114.46,79.7,-0.0038,0.0,0.46232]
[1777190479808,58.69,78126.66,79.7,-0.00374,0.0,0.45616]
[1777190484843,58.69,78124.03,79.7,-0.00375,0.0,0.45748]
[1777190489877,58.69,78125.51,79.7,-0.00375,0.0,0.45673]
[1777190495920,58.69,78125.66,79.7,-0.00374,0.0,0.45538]
[1777190500954,58.69,78125.52,79.7,-0.00374,0.0,0.45545]
[1777190506999,58.69,78125.13,79.7,-0.00374,0.0,0.45565]
[1777190511489,58.69,78125.02,79.7,-0.00374,0.0,0.4557]
[1777190511510,58.69,78124.82,79.7,-0.00374,0.0,0.4558]
[1777190512498,58.69,78124.82,79.7,-0.00374,0.0,0.4558]
[1777190512563,58.69,78124.93,79.7,-0.00374,0.0,0.45575]
[1777190521667,58.69,78125.11,79.7,-0.00374,0.0,0.45566]
[1777190527138,58.69,78134.92,79.7,-0.00369,0.0,0.45075]
[1777190532174,58.69,78138.95,79.7,-0.00367,0.0,0.44875]
[1777190534895,58.69,78137.54,79.7,-0.00368,0.0,0.44945]
[1777190535042,58.69,78137.54,79.7,-0.00368,0.0,0.44945]
[1777190535935,58.69,78135.77,79.7,-0.00369,0.0,0.45033]
[1777190541284,58.69,78134.8,79.7,-0.00369,0.0,0.45081]
[1777190546319,58.69,78134.37,79.7,-0.0037,0.0,0.45103]
[1777190552361,58.69,78134.94,79.7,-0.00368,0.0,0.44947]
[1777190557396,58.69,78133.13,79.7,-0.00369,0.0,0.45037]
[1777190562431,58.69,78133.38,79.7,-0.00369,0.0,0.45025]
[1777190567465,58.69,78133.96,79.7,-0.00369,0.0,0.44996]
[1777190572662,58.69,78127.62,79.7,-0.00372,0.0,0.45312]
[1777190578542,58.69,78128.19,79.7,-0.00371,0.0,0.45284]
[1777190584584,58.69,78127.48,79.7,-0.00372,0.0,0.45319]
[1777190589619,58.69,78128.35,79.7,-0.00371,0.0,0.45276]
[1777190594655,58.69,78132.54,79.7,-0.00369,0.0,0.45067]
[1777190595955,58.69,78132.54,79.7,-0.00369,0.0,0.45067]
[1777190595969,58.69,78132.54,79.7,-0.00369,0.0,0.45067]
[1777190601518,58.69,78132.67,79.7,-0.00369,0.0,0.4506]
[1777190606741,58.69,78134.88,79.7,-0.00368,0.0,0.4495]
[1777190611776,58.69,78133.55,79.7,-0.00368,0.0,0.4489]
[1777190614498,58.69,78133.69,79.7,-0.00368,0.0,0.44883]
[1777190620839,58.69,78132.98,79.7,-0.00368,0.0,0.44918]
[1777190627070,58.69,78132.95,79.7,-0.00368,0.0,0.4492]
[1777190634936,58.69,78128.89,79.7,-0.0037,0.0,0.45121]
[1777190639972,58.69,78130.02,79.7,-0.0037,0.0,0.45065]
[1777190644074,58.69,78133.98,79.7,-0.00368,0.0,0.44868]
[1777190654073,58.69,78136.49,79.7,-0.00367,0.0,0.44744]
[1777190656207,58.69,78136.07,79.7,-0.00367,0.0,0.44765]
[1777190661551,58.69,78136.53,79.7,-0.00367,0.0,0.44742]
[1777190670186,58.69,78136.63,79.7,-0.00367,0.0,0.44737]
[1777190673216,58.69,78136.02,79.7,-0.00366,0.0,0.44641]
[1777190679249,58.69,78136.58,79.7,-0.00366,0.0,0.44613]
[1777190684284,58.69,78136.78,79.7,-0.00365,0.0,0.44604]
[1777190689319,58.69,78136.71,79.7,-0.00365,0.0,0.44607]
[1777190690223,58.69,78136.71,79.7,-0.00365,0.0,0.44607]
[1777190698381,58.69,78136.54,79.7,-0.00366,0.0,0.44615]
[1777190703418,58.69,78136.72,79.7,-0.00365,0.0,0.44606]
[1777190707231,58.69,78139.8,79.7,-0.00364,0.0,0.44455]
[1777190709461,58.69,78153.16,79.7,-0.00358,0.0,0.43801]
[1777190714496,58.69,78152.78,79.7,-0.00358,0.0,0.4382]
[1777190719531,58.69,78154.76,79.7,-0.00357,0.0,0.43724]
[1777190724312,58.69,78156.25,79.7,-0.00357,0.0,0.43651]
[1777190732623,58.69,78151.66,79.7,-0.00358,0.0,0.4375]
[1777190737658,58.69,78142.14,79.7,-0.00362,0.0,0.44214]
[1777190741110,58.69,78141.85,79.7,-0.00362,0.0,0.44228]
[1777190748736,58.69,78138.87,79.7,-0.00363,0.0,0.44375]
[1777190753771,58.69,78136.12,79.7,-0.00365,0.0,0.4451]
[1777190757075,58.69,78136.29,79.7,-0.00365,0.0,0.44502]
[1777190762834,58.69,78130.99,79.7,-0.00367,0.0,0.44764]
[1777190767869,58.69,78139.36,79.7,-0.00363,0.0,0.44351]
[1777190772906,58.69,78139.0,79.7,-0.00363,0.0,0.44368]
[1777190774100,58.69,78139.0,79.7,-0.00363,0.0,0.44368]
[1777190779956,58.69,78140.08,79.7,-0.00363,0.0,0.44315]
[1777190784990,58.69,78139.45,79.7,-0.00363,0.0,0.44346]
[1777190791117,58.69,78139.01,79.7,-0.00363,0.0,0.44368]
[1777190798083,58.69,78139.53,79.7,-0.00362,0.0,0.44217]
[1777190804124,58.69,78139.6,79.7,-0.00362,0.0,0.44213]
[1777190808128,58.69,78139.05,79.7,-0.00362,0.0,0.4424]
[1777190813188,58.69,78139.3,79.7,-0.00362,0.0,0.44228]
[1777190819230,58.69,78138.05,79.7,-0.00363,0.0,0.44289]
[1777190824266,58.69,78135.31,79.7,-0.00364,0.0,0.44424]
[1777190825133,58.69,78135.31,79.7,-0.00364,0.0,0.44424]
[1777190831315,58.69,78134.81,79.7,-0.00364,0.0,0.44449]
[1777190836350,58.69,78134.7,79.7,-0.00364,0.0,0.44454]
[1777190842152,58.69,78134.18,79.7,-0.00365,0.0,0.4448]
[1777190847428,58.69,78134.43,79.7,-0.00364,0.0,0.44467]
[1777190856491,58.69,78134.39,79.7,-0.00363,0.0,0.44343]
[1777190859167,58.69,78134.39,79.7,-0.00363,0.0,0.44343]
[1777190864547,58.69,78132.74,79.7,-0.00364,0.0,0.44425]
[1777190870589,58.69,78132.12,79.7,-0.00365,0.0,0.44455]
[1777190876171,58.69,78132.41,79.7,-0.00364,0.0,0.44441]
[1777190881665,58.69,78124.46,79.7,-0.00368,0.0,0.44834]
[1777190886701,58.69,78122.71,79.7,-0.00369,0.0,0.44921]
[1777190891735,58.69,78122.28,79.7,-0.00369,0.0,0.44942]
[1777190893192,58.69,78122.28,79.7,-0.00369,0.0,0.44942]
[1777190894757,58.69,78107.89,79.7,-0.00376,0.0,0.45663]
[1777190899795,58.69,78110.83,79.7,-0.00374,0.0,0.45515]
[1777190904827,58.69,78114.51,79.7,-0.00373,0.0,0.4533]
[1777190907847,58.69,78103.05,79.7,-0.00378,0.0,0.45908]
[1777190910247,58.69,78103.45,79.7,-0.00378,0.0,0.45887]
[1777190915904,58.69,78101.9,79.7,-0.00377,0.0,0.45837]
[1777190921945,58.69,78101.86,79.7,-0.00377,0.0,0.45839]
[1777190927276,58.69,78105.43,79.7,-0.00376,0.0,0.45658]
[1777190934030,58.69,78105.81,79.7,-0.00376,0.0,0.45639]
[1777190939065,58.69,78106.01,79.7,-0.00376,0.0,0.45629]
[1777190944297,58.69,78104.83,79.7,-0.00376,0.0,0.45689]
[1777190950144,58.69,78106.61,79.7,-0.00375,0.0,0.45599]
[1777190955179,58.69,78107.99,79.7,-0.00375,0.0,0.45529]
[1777190960213,58.69,78107.84,79.7,-0.00375,0.0,0.45537]
[1777190961328,58.69,78107.84,79.7,-0.00375,0.0,0.45537]
[1777190967264,58.69,78108.05,79.7,-0.00375,0.0,0.45526]
[1777190972298,58.69,78107.92,79.7,-0.00374,0.0,0.45405]
[1777190978335,58.69,78108.19,79.7,-0.00374,0.0,0.45391]
[1777190983375,58.69,78107.15,79.7,-0.00374,0.0,0.45443]
[1777190989417,58.69,78106.99,79.7,-0.00374,0.0,0.45451]
[1777190994451,58.69,78106.72,79.7,-0.00374,0.0,0.45465]
[1777190995358,58.69,78106.72,79.7,-0.00374,0.0,0.45465]
[1777191000494,58.69,78106.84,79.7,-0.00374,0.0,0.45459]
[1777191005529,58.69,78106.84,79.7,-0.00374,0.0,0.45459]
[1777191010566,58.69,78106.29,79.7,-0.00374,0.0,0.45487]
[1777191012363,58.69,78106.29,79.7,-0.00374,0.0,0.45487]
[1777191021647,58.69,78106.08,79.7,-0.00374,0.0,0.45497]
[1777191026682,58.69,78105.0,79.7,-0.00375,0.0,0.45551]
[1777191029373,58.69,78104.79,79.7,-0.00375,0.0,0.45562]
[1777191036754,58.69,78103.66,79.7,-0.00375,0.0,0.4549]
[1777191041789,58.69,78103.4,79.7,-0.00375,0.0,0.45504]
[1777191046382,58.69,78103.0,79.7,-0.00375,0.0,0.45524]
[1777191050853,58.69,78077.25,79.7,-0.00387,0.0,0.46836]
[1777191055888,58.69,78080.38,79.7,-0.00386,0.0,0.46675]
[1777191057594,58.69,78079.74,79.7,-0.00386,0.0,0.46708]
[1777191062937,58.69,78082.14,79.7,-0.00385,0.0,0.46584]
[1777191067972,58.69,78080.53,79.7,-0.00386,0.0,0.46667]
[1777191073006,58.69,78082.73,79.7,-0.00384,0.0,0.46554]
[1777191074577,58.69,78082.36,79.7,-0.00385,0.0,0.46573]
[1777191080056,58.69,78081.06,79.7,-0.00385,0.0,0.4664]
[1777191085091,58.69,78080.97,79.7,-0.00385,0.0,0.46645]
[1777191090126,58.69,78078.97,79.7,-0.00386,0.0,0.46747]
[1777191091584,58.69,78078.97,79.7,-0.00386,0.0,0.46747]
[1777191101204,58.69,78077.77,79.7,-0.00386,0.0,0.46678]
[1777191106240,58.69,78079.61,79.7,-0.00385,0.0,0.46584]
[1777191108591,58.69,78082.64,79.7,-0.00383,0.0,0.46428]
[1777191118325,58.69,78088.93,79.7,-0.0038,0.0,0.46107]
[1777191123360,58.69,78088.85,79.7,-0.00381,0.0,0.46111]
[1777191125595,58.69,78088.85,79.7,-0.00381,0.0,0.46111]
[1777191131416,58.69,78088.92,79.7,-0.0038,0.0,0.46107]
[1777191136451,58.69,78088.95,79.7,-0.0038,0.0,0.46106]
[1777191141486,58.69,78088.17,79.7,-0.00381,0.0,0.46146]
[1777191142601,58.69,78088.17,79.7,-0.00381,0.0,0.46146]
[1777191148534,58.69,78088.76,79.7,-0.00381,0.0,0.46116]
[1777191153570,58.69,78088.09,79.7,-0.0038,0.0,0.4602]
[1777191158605,58.69,78086.7,79.7,-0.0038,0.0,0.46091]
[1777191159609,58.69,78086.7,79.7,-0.0038,0.0,0.46091]
[1777191164647,58.69,78087.0,79.7,-0.0038,0.0,0.46075]
[1777191169682,58.69,78086.81,79.7,-0.0038,0.0,0.46085]
[1777191174717,58.69,78088.95,79.7,-0.00379,0.0,0.45976]
[1777191176640,58.69,78088.95,79.7,-0.00379,0.0,0.45976]
[1777191183780,58.69,78089.86,79.7,-0.00379,0.0,0.4593]
[1777191188636,58.69,78089.86,79.7,-0.00379,0.0,0.4593]
[1777191194983,58.69,78091.06,79.7,-0.00378,0.0,0.45869]
[1777191201906,58.69,78091.56,79.7,-0.00378,0.0,0.45844]
[1777191205666,58.69,78091.45,79.7,-0.00378,0.0,0.45849]
[1777191214997,58.69,78091.49,79.7,-0.00377,0.0,0.45718]
[1777191220032,58.69,78091.86,79.7,-0.00377,0.0,0.45699]
[1777191222674,58.69,78091.97,79.7,-0.00377,0.0,0.45694]
[1777191231111,58.69,78094.54,79.7,-0.00376,0.0,0.45564]
[1777191234921,58.69,78094.44,79.7,-0.00376,0.0,0.45569]
[1777191240174,58.69,78097.1,79.7,-0.00375,0.0,0.45435]
[1777191245209,58.69,78101.36,79.7,-0.00373,0.0,0.45221]
[1777191251251,58.69,78101.37,79.7,-0.00373,0.0,0.45221]
[1777191251919,58.69,78101.37,79.7,-0.00373,0.0,0.45221]
[1777191258301,58.69,78101.52,79.7,-0.00372,0.0,0.45213]
[1777191263336,58.69,78101.59,79.7,-0.00372,0.0,0.4521]
[1777191268926,58.69,78101.81,79.7,-0.00372,0.0,0.45199]
[1777191275421,58.69,78101.73,79.7,-0.00371,0.0,0.45075]
[1777191280456,58.69,78100.58,79.7,-0.00372,0.0,0.45132]
[1777191285490,58.69,78100.82,79.7,-0.00372,0.0,0.4512]
[1777191285935,58.69,78100.82,79.7,-0.00372,0.0,0.4512]
[1777191291533,58.69,78098.98,79.7,-0.00373,0.0,0.45212]
[1777191298582,58.69,78098.95,79.7,-0.00373,0.0,0.45214]
[1777191302947,58.69,78099.1,79.7,-0.00373,0.0,0.45206]
[1777191312681,58.69,78096.41,79.7,-0.00374,0.0,0.45341]
[1777191319964,58.69,78096.37,79.7,-0.00374,0.0,0.45343]
[1777191325775,58.69,78101.74,79.7,-0.00371,0.0,0.45074]
[1777191330811,58.69,78102.3,79.7,-0.00371,0.0,0.45046]
[1777191332338,58.69,78102.3,79.7,-0.00371,0.0,0.45046]
[1777191343901,58.69,78102.18,79.7,-0.0037,0.0,0.44924]
[1777191349346,58.69,78102.18,79.7,-0.0037,0.0,0.44924]
[1777191355336,58.69,78102.76,79.7,-0.0037,0.0,0.44896]
[1777191362035,58.69,78102.65,79.7,-0.0037,0.0,0.44901]
[1777191366355,58.69,78102.65,79.7,-0.0037,0.0,0.44901]
[1777191366374,58.69,78102.65,79.7,-0.0037,0.0,0.44901]
[1777191375129,58.69,78102.21,79.7,-0.0037,0.0,0.44923]
[1777191380168,58.69,78101.26,79.7,-0.00371,0.0,0.4497]
[1777191385200,58.69,78098.5,79.7,-0.00372,0.0,0.45108]
[1777191390235,58.69,78096.71,79.7,-0.00373,0.0,0.45198]
[1777191400305,58.69,78096.38,79.7,-0.00372,0.0,0.45086]
[1777191401459,58.69,78096.38,79.7,-0.00372,0.0,0.45086]
[1777191407354,58.69,78093.13,79.7,-0.00373,0.0,0.45249]
[1777191412388,58.69,78084.75,79.7,-0.00377,0.0,0.45671]
[1777191417423,58.69,78079.59,79.7,-0.0038,0.0,0.45933]
[1777191422459,58.69,78079.68,79.7,-0.0038,0.0,0.45928]
[1777191427494,58.69,78079.98,79.7,-0.00379,0.0,0.45913]
[1777191432537,58.69,78077.54,79.7,-0.00381,0.0,0.46037]
[1777191437572,58.69,78076.72,79.7,-0.00381,0.0,0.46079]
[1777191442607,58.69,78082.53,79.7,-0.00378,0.0,0.45784]
[1777191447642,58.69,78082.13,79.7,-0.00378,0.0,0.45804]
[1777191452676,58.69,78080.84,79.7,-0.00378,0.0,0.4574]
[1777191458718,58.69,78080.05,79.7,-0.00378,0.0,0.4578]
[1777191463753,58.69,78081.29,79.7,-0.00378,0.0,0.45717]
[1777191468789,58.69,78081.09,79.7,-0.00378,0.0,0.45727]
[1777191473825,58.69,78081.09,79.7,-0.00378,0.0,0.45727]
[1777191478860,58.69,78080.03,79.7,-0.00378,0.0,0.45781]
[1777191483895,58.69,78080.04,79.7,-0.00378,0.0,0.4578]
[1777191484514,58.69,78080.04,79.7,-0.00378,0.0,0.4578]
[1777191484902,58.69,78079.61,79.7,-0.00379,0.0,0.45802]
[1777191489937,58.69,78078.34,79.7,-0.00379,0.0,0.45867]
[1777191494972,58.69,78076.59,79.7,-0.0038,0.0,0.45956]
[1777191496543,58.69,78076.67,79.7,-0.0038,0.0,0.45951]
[1777191502021,58.69,78075.67,79.7,-0.0038,0.0,0.46002]
[1777191507057,58.69,78073.99,79.7,-0.00381,0.0,0.46088]
[1777191508266,58.69,78073.99,79.7,-0.00381,0.0,0.46088]
[1777191514105,58.69,78073.52,79.7,-0.0038,0.0,0.45982]
[1777191519140,58.69,78073.37,79.7,-0.00381,0.0,0.45989]
[1777191525250,58.69,78073.44,79.7,-0.0038,0.0,0.45986]
[1777191531224,58.69,78075.34,79.7,-0.0038,0.0,0.45889]
[1777191536874,58.69,78075.81,79.7,-0.00379,0.0,0.45865]
[1777191542301,58.69,78077.91,79.7,-0.00378,0.0,0.45759]
[1777191547337,58.69,78080.83,79.7,-0.00377,0.0,0.45611]
[1777191551135,58.69,78080.61,79.7,-0.00377,0.0,0.45622]
[1777191556349,58.69,78080.18,79.7,-0.00377,0.0,0.45644]
[1777191561436,58.69,78076.78,79.7,-0.00379,0.0,0.45816]
[1777191566471,58.69,78075.8,79.7,-0.00379,0.0,0.45866]
[1777191568143,58.69,78075.57,79.7,-0.00379,0.0,0.45877]
[1777191575534,58.69,78075.53,79.7,-0.00378,0.0,0.4575]
[1777191581575,58.69,78075.4,79.7,-0.00379,0.0,0.45756]
[1777191586611,58.69,78073.14,79.7,-0.0038,0.0,0.45871]
[1777191592653,58.69,78072.09,79.7,-0.0038,0.0,0.45924]
[1777191598694,58.69,78071.83,79.7,-0.0038,0.0,0.45938]
[1777191603730,58.69,78073.78,79.7,-0.00379,0.0,0.45839]
[1777191608765,58.69,78073.69,79.7,-0.00379,0.0,0.45843]
[1777191615813,58.69,78073.85,79.7,-0.00379,0.0,0.45835]
[1777191620849,58.69,78075.38,79.7,-0.00379,0.0,0.45757]
[1777191625883,58.69,78074.75,79.7,-0.00379,0.0,0.45789]
[1777191630918,58.69,78073.96,79.7,-0.00379,0.0,0.45829]
[1777191635954,58.69,78074.37,79.7,-0.00378,0.0,0.45679]
[1777191640989,58.69,78072.76,79.7,-0.00379,0.0,0.4576]
[1777191645297,58.69,78073.5,79.7,-0.00378,0.0,0.45723]
[1777191646023,58.69,78073.36,79.7,-0.00378,0.0,0.4573]
[1777191652066,58.69,78069.85,79.7,-0.0038,0.0,0.45908]
[1777191657101,58.69,78068.68,79.7,-0.00381,0.0,0.45968]
[1777191662135,58.69,78069.04,79.7,-0.0038,0.0,0.4595]
[1777191667171,58.69,78069.11,79.7,-0.0038,0.0,0.45946]
[1777191678248,58.69,78069.02,79.7,-0.0038,0.0,0.45951]
[1777191686304,58.69,78068.87,79.7,-0.00381,0.0,0.45958]
[1777191693353,58.69,78068.91,79.7,-0.00379,0.0,0.45826]
[1777191698387,58.69,78070.0,79.7,-0.00379,0.0,0.45771]
[1777191706445,58.69,78068.99,79.7,-0.00379,0.0,0.45822]
[1777191711480,58.69,78068.78,79.7,-0.0038,0.0,0.45833]
[1777191720544,58.69,78068.67,79.7,-0.0038,0.0,0.45838]
[1777191725579,58.69,78067.65,79.7,-0.0038,0.0,0.4589]
[1777191730614,58.69,78067.49,79.7,-0.0038,0.0,0.45898]
[1777191733635,58.69,78056.28,79.7,-0.00386,0.0,0.46472]
[1777191738670,58.69,78055.1,79.7,-0.00386,0.0,0.46533]
[1777191743705,58.69,78055.1,79.7,-0.00386,0.0,0.46533]
[1777191748740,58.69,78059.28,79.7,-0.00384,0.0,0.46318]
[1777191751761,58.69,78067.36,79.7,-0.00379,0.0,0.45775]
[1777191756796,58.69,78066.95,79.7,-0.00379,0.0,0.45796]
[1777191761832,58.69,78066.25,79.7,-0.0038,0.0,0.45831]
[1777191766868,58.69,78064.23,79.7,-0.00381,0.0,0.45934]
[1777191771903,58.69,78064.26,79.7,-0.00381,0.0,0.45932]
[1777191778953,58.69,78064.23,79.7,-0.00381,0.0,0.45934]
[1777191786003,58.69,78062.17,79.7,-0.00382,0.0,0.46039]
[1777191791048,58.69,78057.56,79.7,-0.00384,0.0,0.46275]
[1777191796074,58.69,78056.2,79.7,-0.00385,0.0,0.46345]
[1777191801108,58.69,78055.18,79.7,-0.00385,0.0,0.46397]
[1777191806143,58.69,78055.37,79.7,-0.00385,0.0,0.46387]
[1777191812185,58.69,78057.3,79.7,-0.00383,0.0,0.46157]
[1777191819299,58.69,78057.46,79.7,-0.00383,0.0,0.46149]
[1777191821249,58.69,78069.66,79.7,-0.00377,0.0,0.45528]
[1777191826284,58.69,78072.01,79.7,-0.00376,0.0,0.4541]
[1777191831321,58.69,78071.77,79.7,-0.00376,0.0,0.45422]
[1777191836355,58.69,78072.46,79.7,-0.00376,0.0,0.45387]
[1777191842397,58.69,78072.22,79.7,-0.00376,0.0,0.45399]
[1777191848438,58.69,78068.4,79.7,-0.00378,0.0,0.45592]
[1777191853474,58.69,78068.23,79.7,-0.00378,0.0,0.45601]
[1777191858509,58.69,78069.84,79.7,-0.00377,0.0,0.45519]
[1777191863543,58.69,78070.08,79.7,-0.00377,0.0,0.45507]
[1777191868579,58.69,78069.97,79.7,-0.00377,0.0,0.45513]
[1777191873613,58.69,78070.17,79.7,-0.00376,0.0,0.45373]
[1777191878648,58.69,78070.13,79.7,-0.00376,0.0,0.45375]
[1777191887713,58.69,78070.14,79.7,-0.00376,0.0,0.45375]
[1777191893056,58.69,78070.15,79.7,-0.00376,0.0,0.45374]
[1777191900804,58.69,78070.63,79.7,-0.00376,0.0,0.4535]
[1777191901526,58.69,78070.63,79.7,-0.00376,0.0,0.4535]
[1777191901816,58.69,78083.77,79.7,-0.00369,0.0,0.44692]
[1777191906851,58.69,78089.92,79.7,-0.00367,0.0,0.44387]
[1777191912893,58.69,78089.56,79.7,-0.00367,0.0,0.44405]
[1777191917928,58.69,78088.86,79.7,-0.00367,0.0,0.44439]
[1777191926991,58.69,78088.73,79.7,-0.00367,0.0,0.44446]
[1777191932030,58.69,78089.2,79.7,-0.00366,0.0,0.44295]
[1777191937065,58.69,78089.07,79.7,-0.00366,0.0,0.44302]
[1777191942100,58.69,78090.31,79.7,-0.00365,0.0,0.4424]
[1777191947135,58.69,78087.34,79.7,-0.00367,0.0,0.44387]
[1777191952170,58.69,78087.08,79.7,-0.00367,0.0,0.444]
[1777191958214,58.69,78086.86,79.7,-0.00367,0.0,0.44411]
[1777191963249,58.69,78087.47,79.7,-0.00367,0.0,0.44381]
[1777191976340,58.69,78088.18,79.7,-0.00366,0.0,0.44346]
[1777191981375,58.69,78088.43,79.7,-0.00366,0.0,0.44333]
[1777191989432,58.69,78088.19,79.7,-0.00366,0.0,0.44345]
[1777191996481,58.69,78088.17,79.7,-0.00365,0.0,0.44219]
[1777192003530,58.69,78088.44,79.7,-0.00365,0.0,0.44206]
[1777192011586,58.69,78089.02,79.7,-0.00365,0.0,0.44177]
[1777192016621,58.69,78091.01,79.7,-0.00364,0.0,0.44079]
[1777192021658,58.69,78090.84,79.7,-0.00364,0.0,0.44087]
[1777192026691,58.69,78090.47,79.7,-0.00364,0.0,0.44106]
[1777192031727,58.69,78090.57,79.7,-0.00364,0.0,0.44101]
[1777192036762,58.69,78090.86,79.7,-0.00364,0.0,0.44086]
[1777192042804,58.69,78090.73,79.7,-0.00364,0.0,0.44093]
[1777192047838,58.69,78091.15,79.7,-0.00364,0.0,0.44072]
[1777192053881,58.69,78092.07,79.7,-0.00362,0.0,0.439]
[1777192058915,58.69,78091.95,79.7,-0.00363,0.0,0.43906]
[1777192063951,58.69,78091.81,79.7,-0.00363,0.0,0.43913]
[1777192071001,58.69,78092.34,79.7,-0.00362,0.0,0.43887]
[1777192076038,58.69,78096.22,79.7,-0.00361,0.0,0.43697]
[1777192081073,58.69,78097.75,79.7,-0.0036,0.0,0.43623]
[1777192086109,58.69,78101.97,79.7,-0.00358,0.0,0.43417]
[1777192091143,58.69,78102.14,79.7,-0.00358,0.0,0.43409]
[1777192097186,58.69,78102.38,79.7,-0.00358,0.0,0.43397]
[1777192102221,58.69,78102.73,79.7,-0.00358,0.0,0.4338]
[1777192107256,58.69,78102.88,79.7,-0.00358,0.0,0.43373]
[1777192112291,58.69,78106.8,79.7,-0.00355,0.0,0.43058]
[1777192117326,58.69,78106.77,79.7,-0.00355,0.0,0.4306]
[1777192122361,58.69,78106.58,79.7,-0.00355,0.0,0.43069]
[1777192127396,58.69,78106.66,79.7,-0.00355,0.0,0.43065]
[1777192132430,58.69,78106.67,79.7,-0.00355,0.0,0.43065]
[1777192137466,58.69,78111.91,79.7,-0.00353,0.0,0.42812]
[1777192142501,58.69,78111.83,79.7,-0.00353,0.0,0.42816]
[1777192147536,58.69,78107.85,79.7,-0.00354,0.0,0.43008]
[1777192154585,58.69,78108.09,79.7,-0.00354,0.0,0.42996]
[1777192159619,58.69,78107.76,79.7,-0.00354,0.0,0.43012]
[1777192164654,58.69,78107.28,79.7,-0.00355,0.0,0.43035]
[1777192172710,58.69,78106.61,79.7,-0.00354,0.0,0.42943]
[1777192177746,58.69,78108.84,79.7,-0.00353,0.0,0.42836]
[1777192182781,58.69,78108.86,79.7,-0.00353,0.0,0.42835]
[1777192188823,58.69,78109.47,79.7,-0.00353,0.0,0.42805]
[1777192197886,58.69,78109.81,79.7,-0.00352,0.0,0.42789]
[1777192207957,58.69,78104.89,79.7,-0.00355,0.0,0.43026]
[1777192213728,58.69,78098.27,79.7,-0.00358,0.0,0.43346]
[1777192223078,58.69,78090.08,79.7,-0.00361,0.0,0.43745]
[1777192228114,58.69,78088.07,79.7,-0.00362,0.0,0.43844]
[1777192233148,58.69,78099.22,79.7,-0.00356,0.0,0.43175]
[1777192238184,58.69,78105.16,79.7,-0.00354,0.0,0.42888]
[1777192243219,58.69,78105.23,79.7,-0.00354,0.0,0.42885]
[1777192249261,58.69,78104.86,79.7,-0.00354,0.0,0.42903]
[1777192254296,58.69,78104.72,79.7,-0.00354,0.0,0.4291]
[1777192259330,58.69,78105.69,79.7,-0.00353,0.0,0.42863]
[1777192264366,58.69,78104.27,79.7,-0.00354,0.0,0.42931]
[1777192269400,58.69,78104.22,79.7,-0.00354,0.0,0.42934]
[1777192275443,58.69,78104.32,79.7,-0.00354,0.0,0.42929]
[1777192280479,58.69,78104.67,79.7,-0.00354,0.0,0.42912]
[1777192285514,58.69,78107.73,79.7,-0.00352,0.0,0.42765]
[1777192291556,58.69,78108.03,79.7,-0.00351,0.0,0.42626]
[1777192296591,58.69,78111.56,79.7,-0.0035,0.0,0.42458]
[1777192302632,58.69,78116.51,79.7,-0.00348,0.0,0.42222]
[1777192311695,58.69,78118.76,79.7,-0.00347,0.0,0.42115]
[1777192316731,58.69,78120.82,79.7,-0.00346,0.0,0.42018]
[1777192321766,58.69,78121.88,79.7,-0.00345,0.0,0.41968]
[1777192326801,58.69,78121.83,79.7,-0.00345,0.0,0.4197]
[1777192333850,58.69,78123.03,79.7,-0.00345,0.0,0.41913]
[1777192338885,58.69,78124.01,79.7,-0.00344,0.0,0.41867]
[1777192343920,58.69,78126.87,79.7,-0.00343,0.0,0.41733]
[1777192348955,58.69,78133.92,79.7,-0.0034,0.0,0.41402]
[1777192353990,58.69,78134.05,79.7,-0.00339,0.0,0.41275]
[1777192359027,58.69,78134.02,79.7,-0.00339,0.0,0.41277]
[1777192364062,58.69,78134.21,79.7,-0.00339,0.0,0.41268]
[1777192369096,58.69,78134.23,79.7,-0.00339,0.0,0.41267]
[1777192374132,58.69,78136.78,79.7,-0.00338,0.0,0.41148]
[1777192380173,58.69,78136.18,79.7,-0.00338,0.0,0.41176]
[1777192385209,58.69,78136.69,79.7,-0.00338,0.0,0.41152]
[1777192391250,58.69,78137.18,79.7,-0.00338,0.0,0.4113]
[1777192396285,58.69,78137.15,79.7,-0.00338,0.0,0.41131]
[1777192402328,58.69,78137.25,79.7,-0.00338,0.0,0.41126]
[1777192407362,58.69,78137.35,79.7,-0.00337,0.0,0.41122]
[1777192412398,58.69,78135.92,79.7,-0.00337,0.0,0.41068]
[1777192417433,58.69,78136.18,79.7,-0.00337,0.0,0.41055]
[1777192425489,58.69,78136.51,79.7,-0.00337,0.0,0.4104]
[1777192430523,58.69,78136.61,79.7,-0.00337,0.0,0.41036]
[1777192436566,58.69,78136.55,79.7,-0.00337,0.0,0.41038]
[1777192441602,58.69,78136.51,79.7,-0.00337,0.0,0.4104]
[1777192446638,58.69,78136.78,79.7,-0.00337,0.0,0.41028]
[1777192454693,58.69,78137.77,79.7,-0.00336,0.0,0.40982]
[1777192460738,58.69,78137.86,79.7,-0.00336,0.0,0.40978]
[1777192465773,58.69,78145.35,79.7,-0.00333,0.0,0.40632]
[1777192470808,58.69,78146.42,79.7,-0.00333,0.0,0.40583]
[1777192475842,58.69,78146.77,79.7,-0.00332,0.0,0.40448]
[1777192480878,58.69,78148.16,79.7,-0.00331,0.0,0.40384]
[1777192485913,58.69,78147.97,79.7,-0.00331,0.0,0.40393]
[1777192491955,58.69,78147.81,79.7,-0.00331,0.0,0.404]
[1777192501020,58.69,78147.94,79.7,-0.00331,0.0,0.40394]
[1777192506056,58.69,78148.28,79.7,-0.00331,0.0,0.40378]
[1777192509077,58.69,78159.26,79.7,-0.00326,0.0,0.39879]
[1777192514112,58.69,78162.66,79.7,-0.00325,0.0,0.39726]
[1777192519148,58.69,78164.92,79.7,-0.00324,0.0,0.39624]
[1777192524192,58.69,78170.17,79.7,-0.00322,0.0,0.39388]
[1777192529227,58.69,78167.88,79.7,-0.00323,0.0,0.39491]
[1777192534262,58.69,78165.29,79.7,-0.00323,0.0,0.3949]
[1777192539297,58.69,78165.9,79.7,-0.00323,0.0,0.39463]
[1777192544331,58.69,78166.84,79.7,-0.00322,0.0,0.3942]
[1777192549367,58.69,78166.9,79.7,-0.00322,0.0,0.39418]
[1777192555408,58.69,78167.83,79.7,-0.00322,0.0,0.39376]
[1777192560444,58.69,78170.28,79.7,-0.00321,0.0,0.39267]
[1777192563465,58.69,78181.4,79.7,-0.00316,0.0,0.38773]
[1777192568501,58.69,78182.23,79.7,-0.00316,0.0,0.38736]
[1777192573537,58.69,78195.21,79.7,-0.00311,0.0,0.38168]
[1777192578572,58.69,78195.87,79.7,-0.0031,0.0,0.38139]
[1777192582604,58.69,78208.66,79.7,-0.00305,0.0,0.37586]
[1777192587640,58.69,78205.19,79.7,-0.00307,0.0,0.37735]
[1777192592675,58.69,78207.71,79.7,-0.00305,0.0,0.37514]
[1777192597710,58.69,78213.99,79.7,-0.00302,0.0,0.37245]
[1777192600731,58.69,78224.42,79.7,-0.00298,0.0,0.36803]
[1777192605766,58.69,78225.15,79.7,-0.00298,0.0,0.36772]
[1777192610801,58.69,78220.16,79.7,-0.003,0.0,0.36983]
[1777192615836,58.69,78215.18,79.7,-0.00302,0.0,0.37195]
[1777192620871,58.69,78219.09,79.7,-0.003,0.0,0.37028]
[1777192625906,58.69,78223.48,79.7,-0.00299,0.0,0.36843]
[1777192630941,58.69,78224.0,79.7,-0.00299,0.0,0.36821]
[1777192635976,58.69,78222.58,79.7,-0.00299,0.0,0.36881]
[1777192641010,58.69,78221.86,79.7,-0.00299,0.0,0.36911]
[1777192646046,58.69,78218.41,79.7,-0.00301,0.0,0.37057]
[1777192651081,58.69,78216.28,79.7,-0.00301,0.0,0.37036]
[1777192656116,58.69,78216.05,79.7,-0.00301,0.0,0.37046]
[1777192661151,58.69,78215.43,79.7,-0.00301,0.0,0.37072]
[1777192666186,58.69,78215.22,79.7,-0.00301,0.0,0.37081]
[1777192671221,58.69,78212.02,79.7,-0.00302,0.0,0.37217]
[1777192676255,58.69,78209.1,79.7,-0.00303,0.0,0.37342]
[1777192681290,58.69,78205.93,79.7,-0.00305,0.0,0.37477]
[1777192686326,58.69,78205.05,79.7,-0.00305,0.0,0.37515]
[1777192691361,58.69,78190.25,79.7,-0.00311,0.0,0.38155]
[1777192696396,58.69,78188.89,79.7,-0.00311,0.0,0.38214]
[1777192701431,58.69,78188.79,79.7,-0.00311,0.0,0.38219]
[1777192706466,58.69,78188.26,79.7,-0.00312,0.0,0.38242]
[1777192711501,58.69,78186.61,79.7,-0.00311,0.0,0.38199]
[1777192716537,58.69,78187.33,79.7,-0.00311,0.0,0.38168]
[1777192721572,58.69,78181.41,79.7,-0.00314,0.0,0.38427]
[1777192726606,58.69,78179.72,79.7,-0.00314,0.0,0.38501]
[1777192731642,58.69,78180.01,79.7,-0.00314,0.0,0.38488]
[1777192740028,58.69,78180.12,79.7,-0.00314,0.0,0.38483]
[1777192745740,58.69,78177.86,79.7,-0.00315,0.0,0.38583]
[1777192750774,58.69,78173.51,79.7,-0.00317,0.0,0.38774]
[1777192755810,58.69,78172.69,79.7,-0.00317,0.0,0.38811]
[1777192760844,58.69,78171.79,79.7,-0.00317,0.0,0.3885]
[1777192765880,58.69,78168.27,79.7,-0.00319,0.0,0.39007]
[1777192776970,58.69,78167.26,79.7,-0.00318,0.0,0.38935]
[1777192782005,58.69,78167.13,79.7,-0.00318,0.0,0.38941]
[1777192787040,58.69,78166.64,79.7,-0.00319,0.0,0.38963]
[1777192793082,58.69,78166.89,79.7,-0.00318,0.0,0.38952]
[1777192800131,58.69,78167.14,79.7,-0.00318,0.0,0.3894]
[1777192805166,58.69,78174.11,79.7,-0.00316,0.0,0.38632]
[1777192810201,58.69,78174.82,79.7,-0.00315,0.0,0.38601]
[1777192817250,58.69,78175.18,79.7,-0.00315,0.0,0.38585]
[1777192822289,58.69,78175.37,79.7,-0.00315,0.0,0.38577]
[1777192829338,58.69,78175.24,79.7,-0.00315,0.0,0.38582]
[1777192834373,58.69,78175.5,79.7,-0.00314,0.0,0.38456]
[1777192840414,58.69,78176.66,79.7,-0.00314,0.0,0.38405]
[1777192843924,58.69,78176.36,79.7,-0.00314,0.0,0.38418]
[1777192844445,58.69,78164.29,79.7,-0.00319,0.0,0.38951]
[1777192846846,58.69,78159.64,79.7,-0.00321,0.0,0.39158]
[1777192852500,58.69,78145.5,79.7,-0.00326,0.0,0.39793]
[1777192858542,58.69,78142.26,79.7,-0.00328,0.0,0.39939]
[1777192863577,58.69,78139.82,79.7,-0.00329,0.0,0.4005]
[1777192868612,58.69,78138.83,79.7,-0.00329,0.0,0.40095]
[1777192873647,58.69,78146.04,79.7,-0.00326,0.0,0.39768]
[1777192878683,58.69,78149.29,79.7,-0.00325,0.0,0.39622]
[1777192883719,58.69,78151.51,79.7,-0.00324,0.0,0.39522]
[1777192888178,58.69,78152.18,79.7,-0.00324,0.0,0.39491]
[1777192890347,58.69,78143.68,79.7,-0.00327,0.0,0.39875]
[1777192895802,58.69,78140.24,79.7,-0.00328,0.0,0.39912]
[1777192900836,58.69,78139.62,79.7,-0.00328,0.0,0.39941]
[1777192905871,58.69,78139.55,79.7,-0.00328,0.0,0.39944]
[1777192912921,58.69,78139.61,79.7,-0.00328,0.0,0.39941]
[1777192916026,58.69,78140.06,79.7,-0.00328,0.0,0.39921]
[1777192916128,58.69,78127.94,79.7,-0.00333,0.0,0.40474]
[1777192916953,58.69,78106.6,79.7,-0.00342,0.0,0.41464]
[1777192918314,58.69,78106.6,79.7,-0.00342,0.0,0.41464]
[1777192920180,58.69,78109.39,79.7,-0.00341,0.0,0.41334]
[1777192923941,58.69,78110.54,79.7,-0.0034,0.0,0.4128]
[1777192929037,58.69,78110.28,79.7,-0.0034,0.0,0.41292]
[1777192934072,58.69,78111.57,79.7,-0.0034,0.0,0.41232]
[1777192939433,58.69,78111.67,79.7,-0.0034,0.0,0.41227]
[1777192940116,58.69,78095.1,79.7,-0.00347,0.0,0.42007]
[1777192941621,58.69,78088.79,79.7,-0.0035,0.0,0.42307]
[1777192947165,58.69,78086.44,79.7,-0.00351,0.0,0.42419]
[1777192950186,58.69,78072.72,79.7,-0.00357,0.0,0.4308]
[1777192955221,58.69,78073.28,79.7,-0.00356,0.0,0.42927]
[1777192960261,58.69,78073.43,79.7,-0.00356,0.0,0.4292]
[1777192965296,58.69,78071.23,79.7,-0.00357,0.0,0.43027]
[1777192970331,58.69,78067.97,79.7,-0.00358,0.0,0.43185]
[1777192975366,58.69,78067.39,79.7,-0.00358,0.0,0.43213]
[1777192980401,58.69,78067.88,79.7,-0.00358,0.0,0.43189]
[1777192985435,58.69,78066.74,79.7,-0.00359,0.0,0.43245]
[1777192990472,58.69,78064.72,79.7,-0.0036,0.0,0.43343]
[1777192995507,58.69,78063.42,79.7,-0.0036,0.0,0.43407]
[1777193000542,58.69,78060.65,79.7,-0.00361,0.0,0.43542]
[1777193005578,58.69,78050.41,79.7,-0.00366,0.0,0.44046]
[1777193010613,58.69,78049.15,79.7,-0.00367,0.0,0.44108]
[1777193015647,58.69,78046.26,79.7,-0.00367,0.0,0.44123]
[1777193020682,58.69,78046.87,79.7,-0.00367,0.0,0.44093]
[1777193025719,58.69,78053.56,79.7,-0.00364,0.0,0.43763]
[1777193030754,58.69,78062.23,79.7,-0.0036,0.0,0.43338]
[1777193035789,58.69,78063.74,79.7,-0.00359,0.0,0.43265]
[1777193040823,58.69,78064.64,79.7,-0.00359,0.0,0.43221]
[1777193045859,58.69,78064.08,79.7,-0.00359,0.0,0.43248]
[1777193050895,58.69,78069.13,79.7,-0.00357,0.0,0.43003]
[1777193055929,58.69,78069.21,79.7,-0.00357,0.0,0.42999]
[1777193060963,58.69,78069.32,79.7,-0.00357,0.0,0.42994]
[1777193067006,58.69,78069.3,79.7,-0.00357,0.0,0.42995]
[1777193072041,58.69,78065.33,79.7,-0.00357,0.0,0.43061]
[1777193077076,58.69,78063.71,79.7,-0.00358,0.0,0.4314]
[1777193082110,58.69,78063.68,79.7,-0.00358,0.0,0.43141]
[1777193089162,58.69,78063.72,79.7,-0.00358,0.0,0.43139]
[1777193094197,58.69,78063.99,79.7,-0.00358,0.0,0.43126]
[1777193103261,58.69,78065.42,79.7,-0.00357,0.0,0.43057]
[1777193110311,58.69,78065.74,79.7,-0.00357,0.0,0.43041]
[1777193117359,58.69,78065.7,79.7,-0.00357,0.0,0.43043]
[1777193122393,58.69,78065.51,79.7,-0.00357,0.0,0.43052]
[1777193128436,58.69,78065.59,79.7,-0.00357,0.0,0.43049]
[1777193133472,58.69,78065.79,79.7,-0.00356,0.0,0.42913]
[1777193138507,58.69,78066.2,79.7,-0.00356,0.0,0.42893]
[1777193144549,58.69,78065.44,79.7,-0.00356,0.0,0.4293]
[1777193149584,58.69,78064.84,79.7,-0.00357,0.0,0.42959]
[1777193157640,58.69,78064.62,79.7,-0.00357,0.0,0.4297]
[1777193162674,58.69,78064.04,79.7,-0.00357,0.0,0.42998]
[1777193167710,58.69,78063.67,79.7,-0.00357,0.0,0.43016]
[1777193172745,58.69,78062.98,79.7,-0.00357,0.0,0.43049]
[1777193178791,58.69,78063.27,79.7,-0.00357,0.0,0.43035]
[1777193183826,58.69,78063.82,79.7,-0.00357,0.0,0.43009]
[1777193188861,58.69,78059.09,79.7,-0.00359,0.0,0.43238]
[1777193193895,58.69,78056.24,79.7,-0.00359,0.0,0.43251]
[1777193198931,58.69,78056.64,79.7,-0.00359,0.0,0.43231]
[1777193203967,58.69,78054.43,79.7,-0.0036,0.0,0.43339]
[1777193209002,58.69,78052.03,79.7,-0.00361,0.0,0.43457]
[1777193214037,58.69,78052.09,79.7,-0.00361,0.0,0.43454]
[1777193219072,58.69,78053.13,79.7,-0.00361,0.0,0.43403]
[1777193225113,58.69,78053.43,79.7,-0.00361,0.0,0.43388]
[1777193229142,58.69,78067.11,79.7,-0.00354,0.0,0.42724]
[1777193234176,58.69,78066.89,79.7,-0.00355,0.0,0.42735]
[1777193239212,58.69,78067.08,79.7,-0.00354,0.0,0.42725]
[1777193246262,58.69,78067.16,79.7,-0.00354,0.0,0.42722]
[1777193251295,58.69,78064.36,79.7,-0.00355,0.0,0.42731]
[1777193256331,58.69,78063.0,79.7,-0.00355,0.0,0.42797]
[1777193261365,58.69,78057.98,79.7,-0.00358,0.0,0.4304]
[1777193267408,58.69,78057.35,79.7,-0.00358,0.0,0.43071]
[1777193272443,58.69,78058.82,79.7,-0.00357,0.0,0.42999]
[1777193277478,58.69,78059.98,79.7,-0.00357,0.0,0.42943]
[1777193282513,58.69,78062.3,79.7,-0.00356,0.0,0.42831]
[1777193287548,58.69,78062.81,79.7,-0.00355,0.0,0.42806]
[1777193292583,58.69,78061.75,79.7,-0.00356,0.0,0.42857]
[1777193301646,58.69,78061.65,79.7,-0.00356,0.0,0.42862]
[1777193304842,58.69,78061.67,79.7,-0.00356,0.0,0.42861]
[1777193304925,58.69,78061.67,79.7,-0.00356,0.0,0.42861]
[1777193313729,58.69,78060.48,79.7,-0.00355,0.0,0.42793]
[1777193318765,58.69,78059.92,79.7,-0.00356,0.0,0.4282]
[1777193323800,58.69,78060.79,79.7,-0.00355,0.0,0.42778]
[1777193329842,58.69,78066.29,79.7,-0.00353,0.0,0.42513]
[1777193334878,58.69,78064.83,79.7,-0.00353,0.0,0.42583]
[1777193339913,58.69,78064.25,79.7,-0.00354,0.0,0.42611]
[1777193344947,58.69,78060.9,79.7,-0.00355,0.0,0.42773]
[1777193350996,58.69,78061.61,79.7,-0.00355,0.0,0.42739]
[1777193356031,58.69,78060.71,79.7,-0.00355,0.0,0.42782]
[1777193361066,58.69,78062.38,79.7,-0.00355,0.0,0.42701]
[1777193366101,58.69,78063.63,79.7,-0.00354,0.0,0.42641]
[1777193371143,58.69,78062.25,79.7,-0.00354,0.0,0.42582]
[1777193376178,58.69,78062.1,79.7,-0.00354,0.0,0.4259]
[1777193381213,58.69,78059.18,79.7,-0.00355,0.0,0.4273]
[1777193386248,58.69,78059.35,79.7,-0.00355,0.0,0.42722]
[1777193391283,58.69,78057.8,79.7,-0.00356,0.0,0.42797]
[1777193396406,58.69,78057.67,79.7,-0.00356,0.0,0.42803]
[1777193402359,58.69,78057.33,79.7,-0.00356,0.0,0.4282]
[1777193407396,58.69,78057.7,79.7,-0.00356,0.0,0.42802]
[1777193414445,58.69,78056.74,79.7,-0.00356,0.0,0.42848]
[1777193419480,58.69,78056.28,79.7,-0.00356,0.0,0.42871]
[1777193424515,58.69,78056.15,79.7,-0.00356,0.0,0.42877]
[1777193431564,58.69,78056.48,79.7,-0.00355,0.0,0.42735]
[1777193437606,58.69,78056.77,79.7,-0.00355,0.0,0.42721]
[1777193443648,58.69,78056.84,79.7,-0.00355,0.0,0.42718]
[1777193448683,58.69,78057.07,79.7,-0.00355,0.0,0.42707]
[1777193455732,58.69,78056.62,79.7,-0.00355,0.0,0.42728]
[1777193460777,58.69,78056.82,79.7,-0.00355,0.0,0.42719]
[1777193465818,58.69,78056.85,79.7,-0.00355,0.0,0.42717]
[1777193470853,58.69,78057.42,79.7,-0.00355,0.0,0.4269]
[1777193476895,58.69,78056.74,79.7,-0.00355,0.0,0.42723]
[1777193481929,58.69,78056.24,79.7,-0.00355,0.0,0.42747]
[1777193486964,58.69,78056.9,79.7,-0.00355,0.0,0.42715]
[1777193494014,58.69,78056.31,79.7,-0.00354,0.0,0.42618]
[1777193500056,58.69,78056.41,79.7,-0.00354,0.0,0.42613]
[1777193505091,58.69,78056.43,79.7,-0.00354,0.0,0.42612]
[1777193510129,58.69,78055.79,79.7,-0.00354,0.0,0.42643]
[1777193515164,58.69,78056.19,79.7,-0.00354,0.0,0.42624]
[1777193520199,58.69,78055.97,79.7,-0.00354,0.0,0.42634]
[1777193525234,58.69,78055.65,79.7,-0.00355,0.0,0.4265]
[1777193530268,58.69,78056.02,79.7,-0.00354,0.0,0.42632]
[1777193535304,58.69,78050.51,79.7,-0.00357,0.0,0.42898]
[1777193540338,58.69,78049.6,79.7,-0.00357,0.0,0.42942]
[1777193545374,58.69,78048.21,79.7,-0.00358,0.0,0.4301]
[1777193550409,58.69,78058.63,79.7,-0.00353,0.0,0.42506]
[1777193555444,58.69,78058.78,79.7,-0.00352,0.0,0.42374]
[1777193561486,58.69,78059.22,79.7,-0.00352,0.0,0.42353]
[1777193567527,58.69,78058.84,79.7,-0.00352,0.0,0.42371]
[1777193572564,58.69,78059.41,79.7,-0.00352,0.0,0.42344]
[1777193579613,58.69,78059.08,79.7,-0.00352,0.0,0.4236]
[1777193584647,58.69,78059.06,79.7,-0.00352,0.0,0.42361]
[1777193590177,58.69,78058.98,79.7,-0.00352,0.0,0.42364]
[1777193595725,58.69,78057.33,79.7,-0.00353,0.0,0.42444]
[1777193600760,58.69,78057.19,79.7,-0.00353,0.0,0.4245]
[1777193610830,58.69,78057.51,79.7,-0.00353,0.0,0.42435]
[1777193618886,58.69,78057.23,79.7,-0.00352,0.0,0.42323]
[1777193625935,58.69,78057.54,79.7,-0.00352,0.0,0.42308]
[1777193630973,58.69,78058.94,79.7,-0.00351,0.0,0.42241]
[1777193636008,58.69,78059.14,79.7,-0.00351,0.0,0.42232]
[1777193642050,58.69,78059.52,79.7,-0.00351,0.0,0.42214]
[1777193649099,58.69,78059.83,79.7,-0.00351,0.0,0.42199]
[1777193657154,58.69,78059.87,79.7,-0.00351,0.0,0.42197]
[1777193662190,58.69,78060.55,79.7,-0.0035,0.0,0.42164]
[1777193667227,58.69,78060.12,79.7,-0.00351,0.0,0.42185]
[1777193673267,58.69,78060.07,79.7,-0.0035,0.0,0.42063]
[1777193679984,58.69,78059.98,79.7,-0.0035,0.0,0.42067]
[1777193680316,58.69,78071.44,79.7,-0.00344,0.0,0.41524]
[1777193685908,58.69,78071.83,79.7,-0.00344,0.0,0.41505]
[1777193691393,58.69,78072.04,79.7,-0.00344,0.0,0.41495]
[1777193699449,58.69,78071.67,79.7,-0.00344,0.0,0.41513]
[1777193704486,58.69,78072.15,79.7,-0.00344,0.0,0.4149]
[1777193709586,58.69,78072.0,79.7,-0.00344,0.0,0.41497]
[1777193716637,58.69,78071.98,79.7,-0.00344,0.0,0.41498]
[1777193730735,58.69,78070.91,79.7,-0.00345,0.0,0.41549]
[1777193735769,58.69,78069.7,79.7,-0.00344,0.0,0.41482]
[1777193740834,58.69,78069.55,79.7,-0.00344,0.0,0.41489]
[1777193746847,58.69,78069.83,79.7,-0.00344,0.0,0.41476]
[1777193751882,58.69,78069.92,79.7,-0.00344,0.0,0.41472]
[1777193759940,58.69,78066.63,79.7,-0.00346,0.0,0.41627]
[1777193764543,58.69,78065.28,79.7,-0.00346,0.0,0.41691]
[1777193770010,58.69,78065.27,79.7,-0.00346,0.0,0.41692]
[1777193775044,58.69,78065.02,79.7,-0.00346,0.0,0.41703]
[1777193780080,58.69,78063.42,79.7,-0.00347,0.0,0.41779]
[1777193785115,58.69,78059.28,79.7,-0.00349,0.0,0.41976]
[1777193790301,58.69,78058.98,79.7,-0.00349,0.0,0.4199]
[1777193798206,58.69,78054.67,79.7,-0.0035,0.0,0.42072]
[1777193805255,58.69,78054.94,79.7,-0.0035,0.0,0.42059]
[1777193810290,58.69,78057.33,79.7,-0.00349,0.0,0.41945]
[1777193815324,58.69,78057.06,79.7,-0.00349,0.0,0.41958]
[1777193822374,58.69,78056.92,79.7,-0.00349,0.0,0.41964]
[1777193828416,58.69,78057.28,79.7,-0.00349,0.0,0.41947]
[1777193839493,58.69,78055.94,79.7,-0.00349,0.0,0.42011]
[1777193846542,58.69,78055.58,79.7,-0.0035,0.0,0.42028]
[1777193851577,58.69,78055.4,79.7,-0.00349,0.0,0.41912]
[1777193856613,58.69,78055.2,79.7,-0.00349,0.0,0.41922]
[1777193861648,58.69,78054.19,79.7,-0.00349,0.0,0.4197]
[1777193871718,58.69,78054.35,79.7,-0.00349,0.0,0.41962]
[1777193877760,58.69,78053.32,79.7,-0.0035,0.0,0.42011]
[1777193882795,58.69,78052.61,79.7,-0.0035,0.0,0.42045]
[1777193888837,58.69,78051.3,79.7,-0.0035,0.0,0.42108]
[1777193893872,58.69,78050.86,79.7,-0.00351,0.0,0.42129]
[1777193899914,58.69,78051.16,79.7,-0.0035,0.0,0.42115]
[1777193900485,58.69,78051.16,79.7,-0.0035,0.0,0.42115]
[1777193905955,58.69,78050.98,79.7,-0.00351,0.0,0.42123]
[1777193910991,58.69,78051.0,79.7,-0.00351,0.0,0.42122]
[1777193916026,58.69,78055.19,79.7,-0.00348,0.0,0.41798]
[1777193921062,58.69,78055.39,79.7,-0.00348,0.0,0.41788]
[1777193928110,58.69,78055.55,79.7,-0.00347,0.0,0.41781]
[1777193933145,58.69,78058.39,79.7,-0.00346,0.0,0.41646]
[1777193938180,58.69,78059.5,79.7,-0.00346,0.0,0.41594]
[1777193943215,58.69,78059.86,79.7,-0.00346,0.0,0.41577]
[1777193948250,58.69,78059.89,79.7,-0.00346,0.0,0.41575]
[1777193953287,58.69,78059.47,79.7,-0.00346,0.0,0.41595]
[1777193958322,58.69,78056.88,79.7,-0.00347,0.0,0.41718]
[1777193963357,58.69,78055.92,79.7,-0.00347,0.0,0.41763]
[1777193968392,58.69,78055.68,79.7,-0.00347,0.0,0.41775]
[1777193973427,58.69,78055.64,79.7,-0.00346,0.0,0.41653]
[1777193978462,58.69,78056.08,79.7,-0.00346,0.0,0.41632]
[1777193983497,58.69,78056.02,79.7,-0.00346,0.0,0.41635]
[1777193988532,58.69,78054.48,79.7,-0.00347,0.0,0.41708]
[1777193994573,58.69,78054.45,79.7,-0.00347,0.0,0.41709]
[1777194000742,58.69,78054.19,79.7,-0.00347,0.0,0.41721]
[1777194002638,58.69,78041.63,79.7,-0.00353,0.0,0.42321]
[1777194007674,58.69,78042.14,79.7,-0.00352,0.0,0.42297]
[1777194012708,58.69,78042.6,79.7,-0.00352,0.0,0.42274]
[1777194017745,58.69,78042.04,79.7,-0.00353,0.0,0.42301]
[1777194022781,58.69,78042.17,79.7,-0.00352,0.0,0.42295]
[1777194027816,58.69,78042.95,79.7,-0.00352,0.0,0.42258]
[1777194035872,58.69,78043.43,79.7,-0.00351,0.0,0.4211]
[1777194041914,58.69,78043.26,79.7,-0.00351,0.0,0.42118]
[1777194046949,58.69,78043.34,79.7,-0.00351,0.0,0.42114]
[1777194051985,58.69,78042.77,79.7,-0.00351,0.0,0.42141]
[1777194057021,58.69,78043.05,79.7,-0.00351,0.0,0.42128]
[1777194063063,58.69,78043.18,79.7,-0.00351,0.0,0.42121]
[1777194071118,58.69,78043.61,79.7,-0.00351,0.0,0.42101]
[1777194076154,58.69,78043.49,79.7,-0.00351,0.0,0.42107]
[1777194081190,58.69,78043.29,79.7,-0.00351,0.0,0.42116]
[1777194086223,58.69,78043.16,79.7,-0.00351,0.0,0.42122]
[1777194091258,58.69,78042.88,79.7,-0.0035,0.0,0.42011]
[1777194098308,58.69,78042.9,79.7,-0.0035,0.0,0.4201]
[1777194108377,58.69,78042.69,79.7,-0.0035,0.0,0.4202]
[1777194113413,58.69,78038.45,79.7,-0.00352,0.0,0.42223]
[1777194118448,58.69,78038.72,79.7,-0.00352,0.0,0.4221]
[1777194123486,58.69,78030.88,79.7,-0.00356,0.0,0.42587]
[1777194128518,58.69,78030.92,79.7,-0.00356,0.0,0.42586]
[1777194133552,58.69,78030.48,79.7,-0.00356,0.0,0.42607]
[1777194137465,58.69,78029.3,79.7,-0.00356,0.0,0.42664]
[1777194142617,58.69,78029.4,79.7,-0.00356,0.0,0.42659]
[1777194147654,58.69,78028.53,79.7,-0.00357,0.0,0.42701]
[1777194152689,58.69,78027.83,79.7,-0.00356,0.0,0.42609]
[1777194157724,58.69,78027.01,79.7,-0.00356,0.0,0.42648]
[1777194162759,58.69,78025.46,79.7,-0.00357,0.0,0.42724]
[1777194168801,58.69,78025.1,79.7,-0.00357,0.0,0.42741]
[1777194173835,58.69,78024.66,79.7,-0.00357,0.0,0.42762]
[1777194178871,58.69,78024.23,79.7,-0.00358,0.0,0.42783]
[1777194184168,58.69,78024.08,79.7,-0.00358,0.0,0.4279]
[1777194189951,58.69,78023.72,79.7,-0.00358,0.0,0.42808]
[1777194195993,58.69,78013.16,79.7,-0.00363,0.0,0.43324]
[1777194202036,58.69,78021.4,79.7,-0.00359,0.0,0.42921]
[1777194204049,58.69,78034.27,79.7,-0.00353,0.0,0.42298]
[1777194209085,58.69,78036.33,79.7,-0.00352,0.0,0.42199]
[1777194215127,58.69,78037.21,79.7,-0.00351,0.0,0.42032]
[1777194220162,58.69,78036.23,79.7,-0.00351,0.0,0.42079]
[1777194225197,58.69,78036.22,79.7,-0.00351,0.0,0.42079]
[1777194231239,58.69,78036.02,79.7,-0.00351,0.0,0.42089]
[1777194236274,58.69,78035.93,79.7,-0.00351,0.0,0.42093]
[1777194241309,58.69,78035.9,79.7,-0.00351,0.0,0.42095]
[1777194247350,58.69,78035.89,79.7,-0.00351,0.0,0.42095]
[1777194252386,58.69,78031.87,79.7,-0.00353,0.0,0.42288]
[1777194257421,58.69,78029.51,79.7,-0.00354,0.0,0.42402]
[1777194262456,58.69,78025.99,79.7,-0.00356,0.0,0.42571]
[1777194267498,58.69,78024.94,79.7,-0.00356,0.0,0.42622]
[1777194272533,58.69,78025.08,79.7,-0.00355,0.0,0.42489]
[1777194277567,58.69,78024.29,79.7,-0.00355,0.0,0.42527]
[1777194283610,58.69,78023.47,79.7,-0.00356,0.0,0.42567]
[1777194290659,58.69,78023.49,79.7,-0.00356,0.0,0.42566]
[1777194295695,58.69,78023.7,79.7,-0.00356,0.0,0.42556]
[1777194300730,58.69,78023.59,79.7,-0.00356,0.0,0.42561]
[1777194307780,58.69,78023.46,79.7,-0.00356,0.0,0.42567]
[1777194313822,58.69,78028.47,79.7,-0.00354,0.0,0.42326]
[1777194318857,58.69,78037.05,79.7,-0.0035,0.0,0.41915]
[1777194323892,58.69,78036.92,79.7,-0.0035,0.0,0.41921]
[1777194329934,58.69,78036.8,79.7,-0.0035,0.0,0.41927]
[1777194342020,58.69,78036.8,79.7,-0.00349,0.0,0.41802]
[1777194347055,58.69,78036.97,79.7,-0.00349,0.0,0.41794]
[1777194360516,58.69,78037.16,79.7,-0.00349,0.0,0.41785]
[1777194365877,58.69,78029.87,79.7,-0.00352,0.0,0.42133]
[1777194377264,58.69,78030.39,79.7,-0.00352,0.0,0.42108]
[1777194382300,58.69,78030.46,79.7,-0.00352,0.0,0.42105]
[1777194388342,58.69,78030.34,79.7,-0.00352,0.0,0.4211]
[1777194393377,58.69,78028.53,79.7,-0.00351,0.0,0.42072]
[1777194398411,58.69,78023.82,79.7,-0.00354,0.0,0.42298]
[1777194404454,58.69,78021.67,79.7,-0.00355,0.0,0.42401]
[1777194409489,58.69,78020.27,79.7,-0.00355,0.0,0.42469]
[1777194417545,58.69,78020.22,79.7,-0.00355,0.0,0.42471]
[1777194422579,58.69,78012.42,79.7,-0.00359,0.0,0.4285]
[1777194428621,58.69,78009.3,79.7,-0.0036,0.0,0.43002]
[1777194435672,58.69,78008.63,79.7,-0.00361,0.0,0.43035]
[1777194440707,58.69,78008.47,79.7,-0.00361,0.0,0.43042]
[1777194445742,58.69,78019.18,79.7,-0.00356,0.0,0.42522]
[1777194450777,58.69,78020.39,79.7,-0.00355,0.0,0.42463]
[1777194455812,58.69,78019.19,79.7,-0.00355,0.0,0.42395]
[1777194463867,58.69,78019.03,79.7,-0.00355,0.0,0.42403]
[1777194470916,58.69,78018.61,79.7,-0.00355,0.0,0.42423]
[1777194476959,58.69,78016.89,79.7,-0.00356,0.0,0.42506]
[1777194486021,58.69,78017.75,79.7,-0.00355,0.0,0.42464]
[1777194491057,58.69,78018.11,79.7,-0.00355,0.0,0.42447]
[1777194496092,58.69,78014.49,79.7,-0.00357,0.0,0.42622]
[1777194501126,58.69,78008.92,79.7,-0.00359,0.0,0.42893]
[1777194506162,58.69,78008.45,79.7,-0.0036,0.0,0.42916]
[1777194511197,58.69,78006.06,79.7,-0.0036,0.0,0.42905]
[1777194520260,58.69,78006.0,79.7,-0.0036,0.0,0.42908]
[1777194527310,58.69,78004.93,79.7,-0.0036,0.0,0.4296]
[1777194533352,58.69,78004.66,79.7,-0.0036,0.0,0.42973]
[1777194538387,58.69,78002.8,79.7,-0.00361,0.0,0.43064]
[1777194544429,58.69,78002.78,79.7,-0.00361,0.0,0.43065]
[1777194551477,58.69,78002.63,79.7,-0.00361,0.0,0.43073]
[1777194556513,58.69,78001.74,79.7,-0.00362,0.0,0.43116]
[1777194561547,58.69,77998.53,79.7,-0.00363,0.0,0.43274]
[1777194566583,58.69,77997.57,79.7,-0.00364,0.0,0.43321]
[1777194571618,58.69,77999.6,79.7,-0.00362,0.0,0.43093]
[1777194577846,58.69,78000.84,79.7,-0.00361,0.0,0.43032]
[1777194583702,58.69,78000.87,79.7,-0.00361,0.0,0.43031]
[1777194590751,58.69,78000.62,79.7,-0.00361,0.0,0.43043]
[1777194595787,58.69,78005.54,79.7,-0.00359,0.0,0.42803]
[1777194600822,58.69,78005.83,79.7,-0.00359,0.0,0.42789]
[1777194605860,58.69,78005.71,79.7,-0.00359,0.0,0.42795]
[1777194610896,58.69,78005.55,79.7,-0.00359,0.0,0.42802]
[1777194615931,58.69,78005.61,79.7,-0.00359,0.0,0.428]
[1777194620966,58.69,78005.77,79.7,-0.00359,0.0,0.42792]
[1777194626003,58.69,78005.78,79.7,-0.00359,0.0,0.42791]
[1777194632046,58.69,78005.58,79.7,-0.00358,0.0,0.42674]
[1777194639095,58.69,78005.8,79.7,-0.00358,0.0,0.42663]
[1777194644131,58.69,78006.36,79.7,-0.00357,0.0,0.42636]
[1777194649166,58.69,78006.4,79.7,-0.00357,0.0,0.42634]
[1777194656215,58.69,78005.08,79.7,-0.00358,0.0,0.42698]
[1777194663264,58.69,78005.28,79.7,-0.00358,0.0,0.42688]
[1777194668299,58.69,78003.69,79.7,-0.00359,0.0,0.42766]
[1777194673334,58.69,78004.2,79.7,-0.00358,0.0,0.42741]
[1777194678369,58.69,78003.87,79.7,-0.00359,0.0,0.42757]
[1777194683403,58.69,78003.87,79.7,-0.00359,0.0,0.42757]
[1777194688439,58.69,78004.32,79.7,-0.00358,0.0,0.42735]
[1777194694482,58.69,78004.71,79.7,-0.00357,0.0,0.42589]
[1777194699516,58.69,78004.68,79.7,-0.00357,0.0,0.42591]
[1777194704552,58.69,78003.86,79.7,-0.00358,0.0,0.4263]
[1777194714621,58.69,78004.61,79.7,-0.00357,0.0,0.42594]
[1777194719657,58.69,78011.89,79.7,-0.00354,0.0,0.42242]
[1777194727713,58.69,78011.94,79.7,-0.00354,0.0,0.4224]
[1777194735769,58.69,78011.57,79.7,-0.00354,0.0,0.42257]
[1777194740804,58.69,78010.71,79.7,-0.00354,0.0,0.42299]
[1777194745839,58.69,78011.32,79.7,-0.00354,0.0,0.42269]
[1777194750875,58.69,78011.48,79.7,-0.00354,0.0,0.42262]
[1777194755910,58.69,78011.31,79.7,-0.00353,0.0,0.42144]
[1777194762959,58.69,78010.95,79.7,-0.00353,0.0,0.42161]
[1777194767994,58.69,78011.06,79.7,-0.00353,0.0,0.42156]
[1777194773031,58.69,78010.98,79.7,-0.00353,0.0,0.4216]
[1777194778067,58.69,78010.53,79.7,-0.00353,0.0,0.42181]
[1777194783102,58.69,78011.78,79.7,-0.00353,0.0,0.42121]
[1777194788137,58.69,78011.73,79.7,-0.00353,0.0,0.42124]
[1777194793171,58.69,78013.57,79.7,-0.00352,0.0,0.42035]
[1777194799214,58.69,78016.62,79.7,-0.00351,0.0,0.41889]
[1777194804249,58.69,78018.87,79.7,-0.0035,0.0,0.41782]
[1777194809284,58.69,78020.67,79.7,-0.00349,0.0,0.41696]
[1777194815326,58.69,78021.6,79.7,-0.00347,0.0,0.41527]
[1777194820363,58.69,78021.09,79.7,-0.00348,0.0,0.41551]
[1777194825398,58.69,78021.33,79.7,-0.00348,0.0,0.4154]
[1777194830433,58.69,78020.9,79.7,-0.00348,0.0,0.4156]
[1777194835467,58.69,78021.08,79.7,-0.00348,0.0,0.41551]
[1777194840504,58.69,78023.95,79.7,-0.00346,0.0,0.41415]
[1777194845539,58.69,78024.03,79.7,-0.00346,0.0,0.41412]
[1777194853595,58.69,78023.46,79.7,-0.00347,0.0,0.41439]
[1777194858634,58.69,78023.76,79.7,-0.00346,0.0,0.41424]
[1777194863669,58.69,78025.88,79.7,-0.00346,0.0,0.41324]
[1777194869711,58.69,78025.11,79.7,-0.00346,0.0,0.4136]
[1777194874746,58.69,78026.12,79.7,-0.00344,0.0,0.41189]
[1777194883808,58.69,78027.47,79.7,-0.00344,0.0,0.41125]
[1777194891865,58.69,78026.46,79.7,-0.00344,0.0,0.41172]
[1777194896899,58.69,78029.31,79.7,-0.00343,0.0,0.41038]
[1777194901935,58.69,78030.55,79.7,-0.00342,0.0,0.4098]
[1777194906970,58.69,78031.86,79.7,-0.00342,0.0,0.40919]
[1777194912006,58.69,78032.88,79.7,-0.00341,0.0,0.40871]
[1777194917041,58.69,78033.08,79.7,-0.00341,0.0,0.40861]
[1777194922075,58.69,78032.96,79.7,-0.00341,0.0,0.40867]
[1777194927111,58.69,78033.0,79.7,-0.00341,0.0,0.40865]
[1777194932146,58.69,78032.62,79.7,-0.00341,0.0,0.4076]
[1777194937181,58.69,78032.63,79.7,-0.00341,0.0,0.40759]
[1777194944230,58.69,78032.89,79.7,-0.0034,0.0,0.40747]
[1777194949265,58.69,78033.47,79.7,-0.0034,0.0,0.4072]
[1777194955307,58.69,78033.27,79.7,-0.0034,0.0,0.40729]
[1777194960343,58.69,78032.86,79.7,-0.0034,0.0,0.40748]
[1777194965378,58.69,78029.05,79.7,-0.00342,0.0,0.40927]
[1777194970413,58.69,78032.45,79.7,-0.00341,0.0,0.40768]
[1777194975448,58.69,78032.02,79.7,-0.00341,0.0,0.40788]
[1777194982497,58.69,78032.59,79.7,-0.00341,0.0,0.40761]
[1777194987533,58.69,78031.75,79.7,-0.00341,0.0,0.408]
[1777194992569,58.69,78032.55,79.7,-0.0034,0.0,0.4064]
[1777194997604,58.69,78031.98,79.7,-0.0034,0.0,0.40667]
[1777195003646,58.69,78031.85,79.7,-0.0034,0.0,0.40673]
[1777195009688,58.69,78031.77,79.7,-0.0034,0.0,0.40676]
[1777195017745,58.69,78031.72,79.7,-0.0034,0.0,0.40679]
[1777195022781,58.69,78028.07,79.7,-0.00342,0.0,0.40849]
[1777195027816,58.69,78027.2,79.7,-0.00342,0.0,0.4089]
[1777195032850,58.69,78023.38,79.7,-0.00344,0.0,0.4107]
[1777195037885,58.69,78023.31,79.7,-0.00344,0.0,0.41073]
[1777195043927,58.69,78022.52,79.7,-0.00344,0.0,0.4111]
[1777195049969,58.69,78022.7,79.7,-0.00344,0.0,0.41102]
[1777195058026,58.69,78022.93,79.7,-0.00343,0.0,0.40967]
[1777195067089,58.69,78022.9,79.7,-0.00343,0.0,0.40968]
[1777195072125,58.69,78022.84,79.7,-0.00343,0.0,0.40971]
[1777195077160,58.69,78026.86,79.7,-0.00341,0.0,0.40783]
[1777195082195,58.69,78026.19,79.7,-0.00341,0.0,0.40814]
[1777195087231,58.69,78027.68,79.7,-0.00341,0.0,0.40744]
[1777195092266,58.69,78030.15,79.7,-0.0034,0.0,0.40629]
[1777195100322,58.69,78030.19,79.7,-0.0034,0.0,0.40627]
[1777195105357,58.69,78030.24,79.7,-0.0034,0.0,0.40625]
[1777195110391,58.69,78030.76,79.7,-0.00339,0.0,0.406]
[1777195115427,58.69,78030.37,79.7,-0.00338,0.0,0.40496]
[1777195120461,58.69,78030.46,79.7,-0.00338,0.0,0.40492]
[1777195127511,58.69,78029.83,79.7,-0.00339,0.0,0.40521]
[1777195141615,58.69,78028.84,79.7,-0.00339,0.0,0.40567]
[1777195147657,58.69,78027.46,79.7,-0.0034,0.0,0.40631]
[1777195154706,58.69,78026.01,79.7,-0.0034,0.0,0.40699]
[1777195159741,58.69,78025.73,79.7,-0.00341,0.0,0.40712]
[1777195164775,58.69,78025.66,79.7,-0.00341,0.0,0.40715]
[1777195172832,58.69,78023.14,79.7,-0.00341,0.0,0.4071]
[1777195177867,58.69,78019.41,79.7,-0.00342,0.0,0.40885]
[1777195185922,58.69,78019.14,79.7,-0.00342,0.0,0.40897]
[1777195191969,58.69,78010.97,79.7,-0.00346,0.0,0.41283]
[1777195197004,58.69,78010.84,79.7,-0.00346,0.0,0.41289]
[1777195202041,58.69,78013.14,79.7,-0.00345,0.0,0.4118]
[1777195208083,58.69,78015.45,79.7,-0.00344,0.0,0.41071]
[1777195213118,58.69,78023.81,79.7,-0.0034,0.0,0.40679]
[1777195218153,58.69,78030.74,79.7,-0.00337,0.0,0.40356]
[1777195223188,58.69,78029.05,79.7,-0.00338,0.0,0.40434]
[1777195228223,58.69,78030.59,79.7,-0.00337,0.0,0.40363]
[1777195233486,58.69,78030.79,79.7,-0.00336,0.0,0.40231]
[1777195239302,58.69,78031.75,79.7,-0.00336,0.0,0.40187]
[1777195244337,58.69,78031.96,79.7,-0.00336,0.0,0.40177]
[1777195251394,58.69,78031.3,79.7,-0.00336,0.0,0.40208]
[1777195256421,58.69,78030.55,79.7,-0.00336,0.0,0.40242]
[1777195262464,58.69,78031.66,79.7,-0.00336,0.0,0.40191]
[1777195267498,58.69,78030.98,79.7,-0.00336,0.0,0.40222]
[1777195274546,58.69,78031.01,79.7,-0.00336,0.0,0.40221]
[1777195279582,58.69,78033.56,79.7,-0.00335,0.0,0.40103]
[1777195285623,58.69,78033.12,79.7,-0.00335,0.0,0.40123]
[1777195294687,58.69,78033.24,79.7,-0.00334,0.0,0.39996]
[1777195299722,58.69,78033.36,79.7,-0.00334,0.0,0.3999]
[1777195304757,58.69,78033.5,79.7,-0.00334,0.0,0.39984]
[1777195310799,58.69,78033.51,79.7,-0.00334,0.0,0.39983]
[1777195316840,58.69,78033.38,79.7,-0.00334,0.0,0.39989]
[1777195322883,58.69,78033.31,79.7,-0.00334,0.0,0.39993]
[1777195327918,58.69,78033.45,79.7,-0.00334,0.0,0.39986]
[1777195332953,58.69,78033.49,79.7,-0.00334,0.0,0.39984]
[1777195337989,58.69,78030.16,79.7,-0.00336,0.0,0.40138]
[1777195345038,58.69,78029.95,79.7,-0.00336,0.0,0.40148]
[1777195351080,58.69,78029.61,79.7,-0.00335,0.0,0.40041]
[1777195356115,58.69,78030.52,79.7,-0.00334,0.0,0.39999]
[1777195361150,58.69,78031.03,79.7,-0.00334,0.0,0.39976]
[1777195366185,58.69,78031.09,79.7,-0.00334,0.0,0.39973]
[1777195372227,58.69,78030.78,79.7,-0.00334,0.0,0.39987]
[1777195377262,58.69,78030.9,79.7,-0.00334,0.0,0.39982]
[1777195382296,58.69,78033.28,79.7,-0.00333,0.0,0.39872]
[1777195387332,58.69,78036.14,79.7,-0.00332,0.0,0.39741]
[1777195397403,58.69,78033.21,79.7,-0.00333,0.0,0.39876]
[1777195403446,58.69,78033.47,79.7,-0.00333,0.0,0.39864]
[1777195408480,58.69,78033.32,79.7,-0.00333,0.0,0.39871]
[1777195414523,58.69,78033.35,79.7,-0.00332,0.0,0.39748]
[1777195419557,58.69,78033.42,79.7,-0.00332,0.0,0.39744]
[1777195424593,58.69,78033.39,79.7,-0.00332,0.0,0.39746]
[1777195429628,58.69,78033.41,79.7,-0.00332,0.0,0.39745]
[1777195436677,58.69,78033.48,79.7,-0.00332,0.0,0.39742]
[1777195441712,58.69,78034.79,79.7,-0.00332,0.0,0.39682]
[1777195446747,58.69,78035.26,79.7,-0.00331,0.0,0.3966]
[1777195451782,58.69,78034.86,79.7,-0.00332,0.0,0.39678]
[1777195456819,58.69,78034.89,79.7,-0.00332,0.0,0.39677]
[1777195461854,58.69,78033.54,79.7,-0.00332,0.0,0.39739]
[1777195468905,58.69,78033.57,79.7,-0.00332,0.0,0.39737]
[1777195479982,58.69,78034.68,79.7,-0.00331,0.0,0.39565]
[1777195486024,58.69,78035.06,79.7,-0.0033,0.0,0.39548]
[1777195495435,58.69,78035.09,79.7,-0.0033,0.0,0.39547]
[1777195501130,58.69,78035.09,79.7,-0.0033,0.0,0.39547]
[1777195506165,58.69,78035.05,79.7,-0.0033,0.0,0.39549]
[1777195511208,58.69,78034.91,79.7,-0.00331,0.0,0.39555]
[1777195518256,58.69,78034.99,79.7,-0.0033,0.0,0.39551]
[1777195523295,58.69,78034.99,79.7,-0.0033,0.0,0.39551]
[1777195529337,58.69,78035.0,79.7,-0.0033,0.0,0.39551]
[1777195537393,58.69,78035.12,79.7,-0.00329,0.0,0.39424]
[1777195543434,58.69,78035.12,79.7,-0.00329,0.0,0.39424]
[1777195551490,58.69,78032.77,79.7,-0.0033,0.0,0.39532]
[1777195556526,58.69,78032.74,79.7,-0.0033,0.0,0.39533]
[1777195561562,58.69,78035.67,79.7,-0.00329,0.0,0.39399]
[1777195567603,58.69,78034.86,79.7,-0.0033,0.0,0.39436]
[1777195577679,58.69,78037.48,79.7,-0.00328,0.0,0.39317]
[1777195579693,58.69,78048.27,79.7,-0.00324,0.0,0.38829]
[1777195584727,58.69,78048.04,79.7,-0.00324,0.0,0.38839]
[1777195589764,58.69,78048.74,79.7,-0.00324,0.0,0.38808]
[1777195596812,58.69,78047.58,79.7,-0.00323,0.0,0.38741]
[1777195601848,58.69,78047.37,79.7,-0.00323,0.0,0.3875]
[1777195606883,58.69,78051.18,79.7,-0.00322,0.0,0.38579]
[1777195611918,58.69,78052.2,79.7,-0.00321,0.0,0.38534]
[1777195616953,58.69,78052.34,79.7,-0.00321,0.0,0.38527]
[1777195624004,58.69,78057.9,79.7,-0.00319,0.0,0.3828]
[1777195629037,58.69,78062.82,79.7,-0.00317,0.0,0.38062]
[1777195634074,58.69,78062.8,79.7,-0.00317,0.0,0.38063]
[1777195639109,58.69,78071.67,79.7,-0.00313,0.0,0.37672]
[1777195644144,58.69,78062.86,79.7,-0.00317,0.0,0.3806]
[1777195649179,58.69,78060.39,79.7,-0.00318,0.0,0.38169]
[1777195654214,58.69,78060.14,79.7,-0.00317,0.0,0.38062]
[1777195659249,58.69,78060.61,79.7,-0.00317,0.0,0.38042]
[1777195664284,58.69,78057.64,79.7,-0.00318,0.0,0.38173]
[1777195669319,58.69,78055.95,79.7,-0.00319,0.0,0.38248]
[1777195674354,58.69,78055.15,79.7,-0.00319,0.0,0.38284]
[1777195679389,58.69,78054.71,79.7,-0.00319,0.0,0.38303]
[1777195684423,58.69,78051.26,79.7,-0.00321,0.0,0.38457]
[1777195689459,58.69,78051.17,79.7,-0.00321,0.0,0.38461]
[1777195695507,58.69,78049.93,79.7,-0.00321,0.0,0.38516]
[1777195701549,58.69,78044.43,79.7,-0.00324,0.0,0.38763]
[1777195706584,58.69,78040.76,79.7,-0.00325,0.0,0.38928]
[1777195712626,58.69,78040.66,79.7,-0.00324,0.0,0.38813]
[1777195714640,58.69,78027.23,79.7,-0.0033,0.0,0.39421]
[1777195719674,58.69,78026.95,79.7,-0.0033,0.0,0.39434]
[1777195724710,58.69,78028.41,79.7,-0.00329,0.0,0.39367]
[1777195729745,58.69,78028.55,79.7,-0.00329,0.0,0.39361]
[1777195734780,58.69,78026.3,79.7,-0.0033,0.0,0.39464]
[1777195739816,58.69,78026.22,79.7,-0.0033,0.0,0.39467]
[1777195744850,58.69,78026.84,79.7,-0.0033,0.0,0.39439]
[1777195753913,58.69,78025.76,79.7,-0.0033,0.0,0.39488]
[1777195758949,58.69,78030.58,79.7,-0.00328,0.0,0.39269]
[1777195763984,58.69,78030.76,79.7,-0.00328,0.0,0.3926]
[1777195774054,58.69,78030.23,79.7,-0.00328,0.0,0.39164]
[1777195783117,58.69,78029.23,79.7,-0.00328,0.0,0.39209]
[1777195788152,58.69,78028.04,79.7,-0.00329,0.0,0.39263]
[1777195793187,58.69,78029.88,79.7,-0.00328,0.0,0.3918]
[1777195803256,58.69,78029.07,79.7,-0.00328,0.0,0.39217]
[1777195813327,58.69,78029.02,79.7,-0.00328,0.0,0.39219]
[1777195818362,58.69,78028.52,79.7,-0.00328,0.0,0.39242]
[1777195823398,58.69,78020.44,79.7,-0.00332,0.0,0.3961]
[1777195829439,58.69,78013.46,79.7,-0.00335,0.0,0.39931]
[1777195834474,58.69,78016.56,79.7,-0.00332,0.0,0.39667]
[1777195839509,58.69,78017.65,79.7,-0.00332,0.0,0.39617]
[1777195845370,58.69,78017.6,79.7,-0.00332,0.0,0.39619]
[1777195850587,58.69,78017.82,79.7,-0.00332,0.0,0.39609]
[1777195855622,58.69,78018.28,79.7,-0.00332,0.0,0.39588]
[1777195862674,58.69,78017.07,79.7,-0.00332,0.0,0.39643]
[1777195867709,58.69,78016.69,79.7,-0.00332,0.0,0.39661]
[1777195872744,58.69,78016.71,79.7,-0.00332,0.0,0.3966]
[1777195878790,58.69,78012.9,79.7,-0.00334,0.0,0.39835]
[1777195883824,58.69,78006.33,79.7,-0.00337,0.0,0.40139]
[1777195887200,58.69,78005.49,79.7,-0.00337,0.0,0.40178]
[1777195894902,58.69,78006.18,79.7,-0.00336,0.0,0.40023]
[1777195899937,58.69,78005.19,79.7,-0.00336,0.0,0.40069]
[1777195904971,58.69,78004.65,79.7,-0.00337,0.0,0.40094]
[1777195910007,58.69,78004.77,79.7,-0.00337,0.0,0.40088]
[1777195915042,58.69,78005.07,79.7,-0.00336,0.0,0.40074]
[1777195921083,58.69,78004.73,79.7,-0.00337,0.0,0.4009]
[1777195930146,58.69,78004.43,79.7,-0.00337,0.0,0.40104]
[1777195935182,58.69,78001.31,79.7,-0.00338,0.0,0.40249]
[1777195942231,58.69,78000.05,79.7,-0.00339,0.0,0.40307]
[1777195943849,58.69,77999.32,79.7,-0.00339,0.0,0.40341]
[1777195949280,58.69,77998.8,79.7,-0.00339,0.0,0.40365]
[1777195954315,58.69,77996.06,79.7,-0.00339,0.0,0.4037]
[1777195959350,58.69,77995.82,79.7,-0.0034,0.0,0.40381]
[1777195964385,58.69,77995.43,79.7,-0.0034,0.0,0.40399]
[1777195970427,58.69,77995.29,79.7,-0.0034,0.0,0.40406]
[1777195976469,58.69,77995.45,79.7,-0.0034,0.0,0.40398]
[1777195981504,58.69,77993.08,79.7,-0.00341,0.0,0.40509]
[1777195986539,58.69,77987.53,79.7,-0.00343,0.0,0.40769]
[1777195991574,58.69,77996.78,79.7,-0.00339,0.0,0.40336]
[1777195996609,58.69,77996.88,79.7,-0.00339,0.0,0.40331]
[1777195996661,58.69,77996.88,79.7,-0.00339,0.0,0.40331]
[1777196006680,58.69,77997.0,79.7,-0.00339,0.0,0.40326]
[1777196011719,58.69,77996.66,79.7,-0.00338,0.0,0.40218]
[1777196016754,58.69,77997.84,79.7,-0.00338,0.0,0.40163]
[1777196021789,58.69,77996.83,79.7,-0.00338,0.0,0.4021]
[1777196026824,58.69,77997.37,79.7,-0.00338,0.0,0.40185]
[1777196031859,58.69,77996.08,79.7,-0.00338,0.0,0.40245]
[1777196036894,58.69,77996.05,79.7,-0.00338,0.0,0.40247]
[1777196041929,58.69,77994.79,79.7,-0.00339,0.0,0.40305]
[1777196046964,58.69,77994.72,79.7,-0.00339,0.0,0.40309]
[1777196051998,58.69,77994.52,79.7,-0.00339,0.0,0.40318]
[1777196057042,58.69,77993.63,79.7,-0.00339,0.0,0.40359]
[1777196062078,58.69,77993.35,79.7,-0.0034,0.0,0.40372]
[1777196067113,58.69,77993.05,79.7,-0.0034,0.0,0.40386]
[1777196072148,58.69,77993.12,79.7,-0.00339,0.0,0.4026]
[1777196078189,58.69,77992.69,79.7,-0.00339,0.0,0.4028]
[1777196083226,58.69,77992.74,79.7,-0.00339,0.0,0.40277]
[1777196089266,58.69,77992.55,79.7,-0.00339,0.0,0.40286]
[1777196095309,58.69,77993.24,79.7,-0.00339,0.0,0.40254]
[1777196104372,58.69,77992.26,79.7,-0.00339,0.0,0.403]
[1777196110414,58.69,77992.38,79.7,-0.00339,0.0,0.40294]
[1777196116456,58.69,77992.89,79.7,-0.00339,0.0,0.4027]
[1777196121491,58.69,77992.41,79.7,-0.00339,0.0,0.40293]
[1777196127533,58.69,77994.11,79.7,-0.00338,0.0,0.40214]
[1777196133575,58.69,77995.49,79.7,-0.00337,0.0,0.40026]
[1777196138610,58.69,77994.43,79.7,-0.00337,0.0,0.40075]
[1777196147673,58.69,77994.58,79.7,-0.00337,0.0,0.40068]
[1777196154721,58.69,77994.79,79.7,-0.00337,0.0,0.40059]
[1777196159757,58.69,77994.86,79.7,-0.00337,0.0,0.40055]
[1777196166806,58.69,77994.1,79.7,-0.00337,0.0,0.40091]
[1777196173855,58.69,77993.56,79.7,-0.00337,0.0,0.40116]
[1777196180904,58.69,77993.36,79.7,-0.00338,0.0,0.40125]
[1777196193997,58.69,77993.66,79.7,-0.00336,0.0,0.39988]
[1777196199031,58.69,77993.33,79.7,-0.00337,0.0,0.40003]
[1777196204067,58.69,77994.57,79.7,-0.00336,0.0,0.39946]
[1777196214136,58.69,77995.75,79.7,-0.00336,0.0,0.39891]
[1777196221191,58.69,77996.12,79.7,-0.00335,0.0,0.39874]
[1777196226226,58.69,77996.19,79.7,-0.00335,0.0,0.39871]
[1777196231262,58.69,77996.16,79.7,-0.00335,0.0,0.39872]
[1777196236296,58.69,77993.98,79.7,-0.00336,0.0,0.39973]
[1777196241332,58.69,77992.82,79.7,-0.00337,0.0,0.40027]
[1777196246367,58.69,77992.54,79.7,-0.00337,0.0,0.4004]
[1777196251402,58.69,77992.7,79.7,-0.00336,0.0,0.39909]
[1777196257443,58.69,77992.03,79.7,-0.00336,0.0,0.3994]
[1777196262478,58.69,77992.16,79.7,-0.00336,0.0,0.39934]
[1777196267584,58.69,77992.16,79.7,-0.00336,0.0,0.39934]
[1777196269837,58.69,77978.25,79.7,-0.00342,0.0,0.40583]
[1777196279598,58.69,77976.99,79.7,-0.00343,0.0,0.40642]
[1777196284633,58.69,77977.46,79.7,-0.00343,0.0,0.4062]
[1777196289668,58.69,77976.68,79.7,-0.00343,0.0,0.40656]
[1777196297723,58.69,77975.09,79.7,-0.00344,0.0,0.40731]
[1777196302758,58.69,77974.36,79.7,-0.00344,0.0,0.40766]
[1777196308801,58.69,77973.8,79.7,-0.00344,0.0,0.40792]
[1777196313835,58.69,77973.67,79.7,-0.00343,0.0,0.40673]
[1777196318871,58.69,77970.94,79.7,-0.00344,0.0,0.40802]
[1777196324912,58.69,77972.94,79.7,-0.00344,0.0,0.40708]
[1777196329948,58.69,77974.71,79.7,-0.00343,0.0,0.40624]
[1777196334984,58.69,77974.53,79.7,-0.00343,0.0,0.40633]
[1777196340020,58.69,77974.34,79.7,-0.00343,0.0,0.40642]
[1777196345056,58.69,77974.06,79.7,-0.00343,0.0,0.40655]
[1777196351097,58.69,77974.11,79.7,-0.00343,0.0,0.40653]
[1777196358147,58.69,77973.79,79.7,-0.00343,0.0,0.40668]
[1777196367215,58.69,77971.55,79.7,-0.00344,0.0,0.40773]
[1777196372249,58.69,77968.36,79.7,-0.00345,0.0,0.40799]
[1777196377285,58.69,77969.78,79.7,-0.00344,0.0,0.40732]
[1777196382319,58.69,77969.05,79.7,-0.00344,0.0,0.40766]
[1777196387355,58.69,77973.18,79.7,-0.00342,0.0,0.40572]
[1777196393401,58.69,77972.83,79.7,-0.00343,0.0,0.40588]
[1777196398435,58.69,77972.77,79.7,-0.00343,0.0,0.40591]
[1777196405484,58.69,77972.74,79.7,-0.00343,0.0,0.40592]
[1777196410521,58.69,77975.5,79.7,-0.00341,0.0,0.40463]
[1777196415555,58.69,77975.23,79.7,-0.00341,0.0,0.40475]
[1777196420591,58.69,77975.22,79.7,-0.00342,0.0,0.40476]
[1777196426633,58.69,77975.07,79.7,-0.00342,0.0,0.40483]
[1777196431668,58.69,77974.52,79.7,-0.00341,0.0,0.40384]
[1777196436702,58.69,77973.31,79.7,-0.00341,0.0,0.40441]
[1777196441738,58.69,77973.07,79.7,-0.00341,0.0,0.40452]
[1777196446773,58.69,77965.68,79.7,-0.00345,0.0,0.408]
[1777196452815,58.69,77962.16,79.7,-0.00346,0.0,0.40966]
[1777196458857,58.69,77955.21,79.7,-0.00349,0.0,0.41297]
[1777196463891,58.69,77956.28,79.7,-0.00349,0.0,0.41246]
[1777196468927,58.69,77968.33,79.7,-0.00344,0.0,0.40675]
[1777196473963,58.69,77970.52,79.7,-0.00343,0.0,0.40572]
[1777196478998,58.69,77970.01,79.7,-0.00343,0.0,0.40596]
[1777196484034,58.69,77970.26,79.7,-0.00343,0.0,0.40584]
[1777196489069,58.69,77969.86,79.7,-0.00343,0.0,0.40603]
[1777196495113,58.69,77969.21,79.7,-0.00342,0.0,0.40509]
[1777196500148,58.69,77965.49,79.7,-0.00344,0.0,0.40684]
[1777196505183,58.69,77958.2,79.7,-0.00347,0.0,0.41028]
[1777196510218,58.69,77955.0,79.7,-0.00349,0.0,0.4118]
[1777196515253,58.69,77955.95,79.7,-0.00348,0.0,0.41135]
[1777196521295,58.69,77955.63,79.7,-0.00348,0.0,0.4115]
[1777196526330,58.69,77958.68,79.7,-0.00347,0.0,0.41006]
[1777196531365,58.69,77959.12,79.7,-0.00347,0.0,0.40985]
[1777196536400,58.69,77958.57,79.7,-0.00347,0.0,0.41011]
[1777196541435,58.69,77959.07,79.7,-0.00347,0.0,0.40987]
[1777196548483,58.69,77956.97,79.7,-0.00348,0.0,0.41087]
[1777196554526,58.69,77957.15,79.7,-0.00346,0.0,0.40952]
[1777196559560,58.69,77953.41,79.7,-0.00348,0.0,0.4113]
[1777196564595,58.69,77952.85,79.7,-0.00348,0.0,0.41157]
[1777196569631,58.69,77947.42,79.7,-0.00351,0.0,0.41416]
[1777196575672,58.69,77947.39,79.7,-0.00351,0.0,0.41417]
[1777196580708,58.69,77948.3,79.7,-0.00351,0.0,0.41374]
[1777196585742,58.69,77948.79,79.7,-0.0035,0.0,0.4135]
[1777196590778,58.69,77950.55,79.7,-0.00349,0.0,0.41266]
[1777196596819,58.69,77952.21,79.7,-0.00349,0.0,0.41187]
[1777196600848,58.69,77965.62,79.7,-0.00343,0.0,0.40553]
[1777196602862,58.69,77976.53,79.7,-0.00338,0.0,0.40043]
[1777196607896,58.69,77977.77,79.7,-0.00337,0.0,0.39985]
[1777196612931,58.69,77977.4,79.7,-0.00336,0.0,0.39879]
[1777196617966,58.69,77979.73,79.7,-0.00335,0.0,0.39771]
[1777196620988,58.69,77991.54,79.7,-0.0033,0.0,0.39229]
[1777196626023,58.69,77993.48,79.7,-0.00329,0.0,0.3914]
[1777196633072,58.69,77993.93,79.7,-0.00329,0.0,0.3912]
[1777196642136,58.69,77994.2,79.7,-0.00329,0.0,0.39107]
[1777196648178,58.69,77994.53,79.7,-0.00329,0.0,0.39092]
[1777196653213,58.69,77995.45,79.7,-0.00329,0.0,0.3905]
[1777196658247,58.69,77995.72,79.7,-0.00328,0.0,0.39038]
[1777196663284,58.69,77998.21,79.7,-0.00327,0.0,0.38925]
[1777196668318,58.69,77997.99,79.7,-0.00328,0.0,0.38935]
[1777196673353,58.69,77998.37,79.7,-0.00326,0.0,0.38797]
[1777196678388,58.69,77995.11,79.7,-0.00328,0.0,0.38945]
[1777196685437,58.69,77993.12,79.7,-0.00329,0.0,0.39035]
[1777196690471,58.69,77992.67,79.7,-0.00329,0.0,0.39055]
[1777196695509,58.69,77992.63,79.7,-0.00329,0.0,0.39057]
[1777196702558,58.69,77991.94,79.7,-0.00329,0.0,0.39089]
[1777196707593,58.69,77992.61,79.7,-0.00329,0.0,0.39058]
[1777196712627,58.69,77992.02,79.7,-0.00329,0.0,0.39085]
[1777196717663,58.69,77992.07,79.7,-0.00329,0.0,0.39083]
[1777196723706,58.69,77991.21,79.7,-0.00329,0.0,0.39122]
[1777196728740,58.69,77988.64,79.7,-0.00331,0.0,0.39239]
[1777196737804,58.69,77988.05,79.7,-0.0033,0.0,0.39144]
[1777196742839,58.69,77988.1,79.7,-0.0033,0.0,0.39142]
[1777196747874,58.69,77987.97,79.7,-0.0033,0.0,0.39148]
[1777196751901,58.69,77977.12,79.7,-0.00335,0.0,0.39646]
[1777196756937,58.69,77972.88,79.7,-0.00336,0.0,0.39842]
[1777196761972,58.69,77978.24,79.7,-0.00334,0.0,0.39594]
[1777196767007,58.69,77979.65,79.7,-0.00333,0.0,0.39529]
[1777196772041,58.69,77979.18,79.7,-0.00334,0.0,0.39551]
[1777196779091,58.69,77978.97,79.7,-0.00334,0.0,0.3956]
[1777196784125,58.69,77979.0,79.7,-0.00334,0.0,0.39559]
[1777196791175,58.69,77978.97,79.7,-0.00333,0.0,0.39438]
[1777196796210,58.69,77978.31,79.7,-0.00333,0.0,0.39468]
[1777196801245,58.69,77980.86,79.7,-0.00332,0.0,0.39351]
[1777196806283,58.69,77981.29,79.7,-0.00332,0.0,0.39331]
[1777196812410,58.69,77981.3,79.7,-0.00332,0.0,0.39331]
[1777196819374,58.69,77981.61,79.7,-0.00332,0.0,0.39317]
[1777196824409,58.69,77981.12,79.7,-0.00332,0.0,0.39339]
[1777196829444,58.69,77978.0,79.7,-0.00333,0.0,0.39482]
[1777196834479,58.69,77974.35,79.7,-0.00335,0.0,0.3965]
[1777196841529,58.69,77972.38,79.7,-0.00336,0.0,0.39741]
[1777196846565,58.69,77972.05,79.7,-0.00336,0.0,0.39757]
[1777196855630,58.69,77971.93,79.7,-0.00335,0.0,0.39639]
[1777196860665,58.69,77973.31,79.7,-0.00334,0.0,0.39575]
[1777196865703,58.69,77967.09,79.7,-0.00337,0.0,0.39863]
[1777196870738,58.69,77969.08,79.7,-0.00336,0.0,0.39771]
[1777196875773,58.69,77974.01,79.7,-0.00334,0.0,0.39543]
[1777196880808,58.69,77974.72,79.7,-0.00334,0.0,0.3951]
[1777196885878,58.69,77978.89,79.7,-0.00332,0.0,0.39319]
[1777196890914,58.69,77975.42,79.7,-0.00333,0.0,0.39478]
[1777196895949,58.69,77974.99,79.7,-0.00333,0.0,0.39498]
[1777196900983,58.69,77980.28,79.7,-0.00331,0.0,0.39255]
[1777196907025,58.69,77978.18,79.7,-0.00332,0.0,0.39351]
[1777196912060,58.69,77979.14,79.7,-0.00331,0.0,0.39185]
[1777196917096,58.69,77978.78,79.7,-0.00331,0.0,0.39202]
[1777196924144,58.69,77979.26,79.7,-0.00331,0.0,0.3918]
[1777196929180,58.69,77975.76,79.7,-0.00332,0.0,0.3934]
[1777196934215,58.69,77975.68,79.7,-0.00332,0.0,0.39344]
[1777196939250,58.69,77976.13,79.7,-0.00332,0.0,0.39323]
[1777196944285,58.69,77975.99,79.7,-0.00332,0.0,0.39329]
[1777196949319,58.69,77976.67,79.7,-0.00332,0.0,0.39298]
[1777196956369,58.69,77975.82,79.7,-0.00332,0.0,0.39337]
[1777196963418,58.69,77975.89,79.7,-0.00332,0.0,0.39334]
[1777196968453,58.69,77976.09,79.7,-0.00332,0.0,0.39325]
[1777196973488,58.69,77975.88,79.7,-0.00331,0.0,0.39212]
[1777196978523,58.69,77977.49,79.7,-0.0033,0.0,0.39139]
[1777196983559,58.69,77982.64,79.7,-0.00328,0.0,0.38904]
[1777196988596,58.69,77982.94,79.7,-0.00328,0.0,0.3889]
[1777196994638,58.69,77982.59,79.7,-0.00328,0.0,0.38906]
[1777196999673,58.69,77982.44,79.7,-0.00328,0.0,0.38913]
[1777197005714,58.69,77982.4,79.7,-0.00328,0.0,0.38915]
[1777197010750,58.69,77985.29,79.7,-0.00327,0.0,0.38784]
[1777197015788,58.69,77985.1,79.7,-0.00327,0.0,0.38792]
[1777197020823,58.69,77985.97,79.7,-0.00327,0.0,0.38753]
[1777197026866,58.69,77987.15,79.7,-0.00326,0.0,0.387]
[1777197033915,58.69,77987.03,79.7,-0.00325,0.0,0.38584]
[1777197038950,58.69,77987.32,79.7,-0.00325,0.0,0.38571]
[1777197047006,58.69,77987.21,79.7,-0.00325,0.0,0.38576]
[1777197052043,58.69,77987.44,79.7,-0.00325,0.0,0.38566]
[1777197058085,58.69,77987.54,79.7,-0.00325,0.0,0.38561]
[1777197065134,58.69,77987.56,79.7,-0.00325,0.0,0.3856]
[1777197071176,58.69,77987.76,79.7,-0.00325,0.0,0.38551]
[1777197080239,58.69,77989.02,79.7,-0.00324,0.0,0.38494]
[1777197084267,58.69,78000.58,79.7,-0.00319,0.0,0.37977]
[1777197090309,58.69,78000.52,79.7,-0.0032,0.0,0.37979]
[1777197097357,58.69,78000.07,79.7,-0.00319,0.0,0.3788]
[1777197102393,58.69,77999.83,79.7,-0.00319,0.0,0.37891]
[1777197107428,58.69,78002.26,79.7,-0.00318,0.0,0.37783]
[1777197112462,58.69,78011.37,79.7,-0.00314,0.0,0.37381]
[1777197117497,58.69,78013.2,79.7,-0.00313,0.0,0.37301]
[1777197122533,58.69,78001.02,79.7,-0.00318,0.0,0.37838]
[1777197127567,58.69,77999.12,79.7,-0.00319,0.0,0.37922]
[1777197133610,58.69,77999.55,79.7,-0.00319,0.0,0.37903]
[1777197138645,58.69,78000.8,79.7,-0.00318,0.0,0.37848]
[1777197143679,58.69,78000.21,79.7,-0.00319,0.0,0.37874]
[1777197148715,58.69,78000.07,79.7,-0.00319,0.0,0.3788]
[1777197154756,58.69,78000.49,79.7,-0.00318,0.0,0.37742]
[1777197160799,58.69,78001.05,79.7,-0.00317,0.0,0.37718]
[1777197167847,58.69,78004.53,79.7,-0.00316,0.0,0.37564]
[1777197172883,58.69,78004.22,79.7,-0.00316,0.0,0.37578]
[1777197179932,58.69,78004.09,79.7,-0.00316,0.0,0.37583]
[1777197184967,58.69,78010.39,79.7,-0.00313,0.0,0.37306]
[1777197190007,58.69,78013.43,79.7,-0.00312,0.0,0.37173]
[1777197196044,58.69,78013.23,79.7,-0.00312,0.0,0.37182]
[1777197201079,58.69,78013.45,79.7,-0.00312,0.0,0.37172]
[1777197206114,58.69,78014.03,79.7,-0.00312,0.0,0.37147]
[1777197213163,58.69,78015.36,79.7,-0.0031,0.0,0.36971]
[1777197218198,58.69,78015.65,79.7,-0.0031,0.0,0.36959]
[1777197223233,58.69,78017.71,79.7,-0.00309,0.0,0.36869]
[1777197228267,58.69,78017.93,79.7,-0.00309,0.0,0.3686]
[1777197233303,58.69,78017.62,79.7,-0.00309,0.0,0.36873]
[1777197238338,58.69,78015.34,79.7,-0.0031,0.0,0.36972]
[1777197243372,58.69,78014.69,79.7,-0.00311,0.0,0.37001]
[1777197248407,58.69,78013.56,79.7,-0.00311,0.0,0.3705]
[1777197253443,58.69,78009.46,79.7,-0.00313,0.0,0.37229]
[1777197259484,58.69,78008.1,79.7,-0.00313,0.0,0.37289]
[1777197264519,58.69,78007.55,79.7,-0.00314,0.0,0.37313]
[1777197269555,58.69,78007.56,79.7,-0.00314,0.0,0.37312]
[1777197275597,58.69,78007.46,79.7,-0.00313,0.0,0.37199]
[1777197280631,58.69,78011.18,79.7,-0.00311,0.0,0.37036]
[1777197285804,58.69,78010.97,79.7,-0.00311,0.0,0.37045]
[1777197285863,58.69,78010.97,79.7,-0.00311,0.0,0.37045]
[1777197291709,58.69,78011.84,79.7,-0.00311,0.0,0.37007]
[1777197296744,58.69,78011.16,79.7,-0.00311,0.0,0.37037]
[1777197302786,58.69,78011.26,79.7,-0.00311,0.0,0.37033]
[1777197307823,58.69,78009.81,79.7,-0.00312,0.0,0.37096]
[1777197312857,58.69,78009.06,79.7,-0.00312,0.0,0.37129]
[1777197317892,58.69,78009.09,79.7,-0.00312,0.0,0.37127]
[1777197322927,58.69,78009.5,79.7,-0.00312,0.0,0.3711]
[1777197328787,58.69,78009.49,79.7,-0.00312,0.0,0.3711]
[1777197332740,58.69,78009.54,79.7,-0.00311,0.0,0.3699]
[1777197345083,58.69,78014.0,79.7,-0.00309,0.0,0.36796]
[1777197350118,58.69,78014.07,79.7,-0.00309,0.0,0.36793]
[1777197355153,58.69,78014.02,79.7,-0.00309,0.0,0.36796]
[1777197362203,58.69,78013.74,79.7,-0.00309,0.0,0.36808]
[1777197369253,58.69,78013.49,79.7,-0.00309,0.0,0.36819]
[1777197374291,58.69,78013.14,79.7,-0.00309,0.0,0.36834]
[1777197380333,58.69,78012.6,79.7,-0.0031,0.0,0.36857]
[1777197392416,58.69,78012.56,79.7,-0.00309,0.0,0.36742]
[1777197399466,58.69,78012.52,79.7,-0.00309,0.0,0.36744]
[1777197409536,58.69,78012.67,79.7,-0.00309,0.0,0.36737]
[1777197414570,58.69,78012.69,79.7,-0.00309,0.0,0.36736]
[1777197420613,58.69,78012.7,79.7,-0.00309,0.0,0.36736]
[1777197425647,58.69,78014.07,79.7,-0.00308,0.0,0.36677]
[1777197431690,58.69,78012.73,79.7,-0.00309,0.0,0.36735]
[1777197437731,58.69,78012.79,79.7,-0.00309,0.0,0.36732]
[1777197446794,58.69,78012.72,79.7,-0.00309,0.0,0.36735]
[1777197452837,58.69,78013.35,79.7,-0.00307,0.0,0.36591]
[1777197459762,58.69,78011.55,79.7,-0.00308,0.0,0.36669]
[1777197468949,58.69,78011.22,79.7,-0.00308,0.0,0.36683]
[1777197474991,58.69,78011.18,79.7,-0.00308,0.0,0.36685]
[1777197480030,58.69,78011.36,79.7,-0.00308,0.0,0.36677]
[1777197485065,58.69,78011.23,79.7,-0.00308,0.0,0.36683]
[1777197490100,58.69,78012.61,79.7,-0.00308,0.0,0.36623]
[1777197495135,58.69,78012.44,79.7,-0.00308,0.0,0.3663]
[1777197500170,58.69,78011.82,79.7,-0.00308,0.0,0.36657]
[1777197505205,58.69,78011.69,79.7,-0.00308,0.0,0.36663]
[1777197510240,58.69,78011.55,79.7,-0.00308,0.0,0.36669]
[1777197515275,58.69,78012.07,79.7,-0.00307,0.0,0.3653]
[1777197521317,58.69,78012.47,79.7,-0.00307,0.0,0.36512]
[1777197528366,58.69,78012.21,79.7,-0.00307,0.0,0.36524]
[1777197537429,58.69,78012.43,79.7,-0.00307,0.0,0.36514]
[1777197542464,58.69,78012.64,79.7,-0.00307,0.0,0.36505]
[1777197547501,58.69,78013.12,79.7,-0.00307,0.0,0.36484]
[1777197552537,58.69,78015.95,79.7,-0.00305,0.0,0.36363]
[1777197557572,58.69,78018.81,79.7,-0.00304,0.0,0.3624]
[1777197562606,58.69,78018.44,79.7,-0.00304,0.0,0.36256]
[1777197567642,58.69,78018.18,79.7,-0.00304,0.0,0.36267]
[1777197573684,58.69,78018.22,79.7,-0.00304,0.0,0.36149]
[1777197580209,58.69,78018.35,79.7,-0.00303,0.0,0.36144]
[1777197589796,58.69,78017.78,79.7,-0.00304,0.0,0.36168]
[1777197595838,58.69,78017.85,79.7,-0.00304,0.0,0.36165]
[1777197600873,58.69,78017.38,79.7,-0.00304,0.0,0.36185]
[1777197605908,58.69,78013.83,79.7,-0.00305,0.0,0.36338]
[1777197610945,58.69,78014.02,79.7,-0.00305,0.0,0.36329]
[1777197615978,58.69,78013.95,79.7,-0.00305,0.0,0.36332]
[1777197621013,58.69,78013.77,79.7,-0.00305,0.0,0.3634]
[1777197624162,58.69,78012.78,79.7,-0.00306,0.0,0.36383]
[1777197627450,58.69,77998.79,79.7,-0.00311,0.0,0.36989]
[1777197633097,58.69,77998.23,79.7,-0.00311,0.0,0.36895]
[1777197641152,58.69,77998.04,79.7,-0.00311,0.0,0.36904]
[1777197646188,58.69,77998.55,79.7,-0.00311,0.0,0.36881]
[1777197651223,58.69,77997.88,79.7,-0.00311,0.0,0.36911]
[1777197656258,58.69,77991.94,79.7,-0.00313,0.0,0.3717]
[1777197662300,58.69,77988.06,79.7,-0.00315,0.0,0.37341]
[1777197667336,58.69,77987.83,79.7,-0.00315,0.0,0.37351]
[1777197672369,58.69,77981.23,79.7,-0.00318,0.0,0.37642]
[1777197677405,58.69,77980.81,79.7,-0.00318,0.0,0.37661]
[1777197682440,58.69,77981.32,79.7,-0.00318,0.0,0.37638]
[1777197687475,58.69,77981.22,79.7,-0.00318,0.0,0.37643]
[1777197694523,58.69,77981.07,79.7,-0.00317,0.0,0.3753]
[1777197699559,58.69,77981.39,79.7,-0.00317,0.0,0.37516]
[1777197705601,58.69,77981.27,79.7,-0.00317,0.0,0.37521]
[1777197708904,58.69,77978.48,79.7,-0.00318,0.0,0.37645]
[1777197714663,58.69,77980.82,79.7,-0.00317,0.0,0.37541]
[1777197717102,58.69,77980.35,79.7,-0.00317,0.0,0.37562]
[1777197722720,58.69,77982.17,79.7,-0.00316,0.0,0.37481]
[1777197727755,58.69,77983.15,79.7,-0.00316,0.0,0.37438]
[1777197732790,58.69,77981.75,79.7,-0.00317,0.0,0.375]
[1777197737825,58.69,77981.47,79.7,-0.00317,0.0,0.37512]
[1777197742859,58.69,77981.96,79.7,-0.00316,0.0,0.37491]
[1777197747895,58.69,77982.02,79.7,-0.00316,0.0,0.37488]
[1777197754944,58.69,77982.06,79.7,-0.00315,0.0,0.37367]
[1777197760986,58.69,77983.05,79.7,-0.00315,0.0,0.37324]
[1777197763562,58.69,77982.09,79.7,-0.00315,0.0,0.37366]
[1777197769044,58.69,77982.17,79.7,-0.00315,0.0,0.37362]
[1777197774080,58.69,77982.15,79.7,-0.00315,0.0,0.37363]
[1777197779115,58.69,77982.48,79.7,-0.00315,0.0,0.37349]
[1777197784149,58.69,77982.27,79.7,-0.00315,0.0,0.37358]
[1777197789185,58.69,77982.29,79.7,-0.00315,0.0,0.37357]
[1777197794219,58.69,77988.85,79.7,-0.00313,0.0,0.37069]
[1777197799255,58.69,77989.73,79.7,-0.00312,0.0,0.37031]
[1777197804289,58.69,77990.68,79.7,-0.00312,0.0,0.36989]
[1777197807932,58.69,77994.91,79.7,-0.0031,0.0,0.36805]
[1777197813372,58.69,77995.66,79.7,-0.00309,0.0,0.36655]
[1777197819413,58.69,77995.6,79.7,-0.00309,0.0,0.36657]
[1777197825455,58.69,77992.31,79.7,-0.0031,0.0,0.368]
[1777197832505,58.69,77992.01,79.7,-0.0031,0.0,0.36813]
[1777197837540,58.69,77991.88,79.7,-0.0031,0.0,0.36819]
[1777197842575,58.69,77991.87,79.7,-0.0031,0.0,0.36819]
[1777197847610,58.69,77992.15,79.7,-0.0031,0.0,0.36807]
[1777197852930,58.69,77992.2,79.7,-0.0031,0.0,0.36805]
[1777197858687,58.69,77990.01,79.7,-0.00311,0.0,0.369]
[1777197867752,58.69,77989.76,79.7,-0.00311,0.0,0.36911]
[1777197872786,58.69,77990.83,79.7,-0.0031,0.0,0.36747]
[1777197878829,58.69,77990.86,79.7,-0.0031,0.0,0.36746]
[1777197883864,58.69,77990.78,79.7,-0.0031,0.0,0.36749]
[1777197888900,58.69,77990.85,79.7,-0.0031,0.0,0.36746]
[1777197895398,58.69,77990.85,79.7,-0.0031,0.0,0.36746]
[1777197896315,58.69,77990.88,79.7,-0.0031,0.0,0.36745]
[1777197897369,58.69,77990.92,79.7,-0.0031,0.0,0.36743]
[1777197902298,58.69,77991.7,79.7,-0.0031,0.0,0.36709]
[1777197912066,58.69,77990.84,79.7,-0.0031,0.0,0.36747]
[1777197917100,58.69,77990.82,79.7,-0.0031,0.0,0.36748]
[1777197923142,58.69,77990.37,79.7,-0.0031,0.0,0.36767]
[1777197929185,58.69,77990.29,79.7,-0.0031,0.0,0.36771]
[1777197940262,58.69,77990.48,79.7,-0.00309,0.0,0.36645]
[1777197950332,58.69,77990.48,79.7,-0.00309,0.0,0.36645]
[1777197955366,58.69,77990.48,79.7,-0.00309,0.0,0.36645]
[1777197965437,58.69,77990.48,79.7,-0.00309,0.0,0.36645]
[1777197968458,58.69,78003.05,79.7,-0.00304,0.0,0.36103]
[1777197970277,58.69,78006.19,79.7,-0.00303,0.0,0.35969]
[1777197970853,58.69,78006.15,79.7,-0.00303,0.0,0.35971]
[1777197976514,58.69,78003.02,79.7,-0.00304,0.0,0.36105]
[1777197977385,58.69,78003.02,79.7,-0.00304,0.0,0.36105]
[1777197978092,58.69,78003.02,79.7,-0.00304,0.0,0.36105]
[1777197983563,58.69,78002.81,79.7,-0.00304,0.0,0.36114]
[1777197988712,58.69,78000.14,79.7,-0.00305,0.0,0.36228]
[1777197990146,58.69,78008.15,79.7,-0.00302,0.0,0.35886]
[1777197995647,58.69,78012.62,79.7,-0.00299,0.0,0.35581]
[1777198000684,58.69,78013.16,79.7,-0.00299,0.0,0.35558]
[1777198005719,58.69,78029.23,79.7,-0.00293,0.0,0.34884]
[1777198010755,58.69,78036.6,79.7,-0.0029,0.0,0.34579]
[1777198015789,58.69,78037.38,79.7,-0.00289,0.0,0.34547]
[1777198020823,58.69,78037.11,79.7,-0.0029,0.0,0.34558]
[1777198025863,58.69,78036.71,79.7,-0.0029,0.0,0.34575]
[1777198030898,58.69,78033.16,79.7,-0.00291,0.0,0.34721]
[1777198035933,58.69,78031.52,79.7,-0.00292,0.0,0.34789]
[1777198040967,58.69,78030.3,79.7,-0.00292,0.0,0.3484]
[1777198042982,58.69,78047.33,79.7,-0.00286,0.0,0.34139]
[1777198048021,58.69,78051.25,79.7,-0.00284,0.0,0.3398]
[1777198053053,58.69,78061.01,79.7,-0.00279,0.0,0.33476]
[1777198058088,58.69,78062.19,79.7,-0.00279,0.0,0.33429]
[1777198063124,58.69,78064.98,79.7,-0.00278,0.0,0.33317]
[1777198068158,58.69,78064.75,79.7,-0.00278,0.0,0.33326]
[1777198073194,58.69,78064.08,79.7,-0.00278,0.0,0.33353]
[1777198079236,58.69,78066.8,79.7,-0.00277,0.0,0.33244]
[1777198084270,58.69,78072.14,79.7,-0.00275,0.0,0.33032]
[1777198089305,58.69,78067.03,79.7,-0.00277,0.0,0.33235]
[1777198094340,58.69,78067.47,79.7,-0.00277,0.0,0.33218]
[1777198097362,58.69,78054.84,79.7,-0.00282,0.0,0.33724]
[1777198102397,58.69,78055.58,79.7,-0.00282,0.0,0.33694]
[1777198107432,58.69,78058.25,79.7,-0.00281,0.0,0.33587]
[1777198112467,58.69,78056.38,79.7,-0.0028,0.0,0.33552]
[1777198118509,58.69,78054.97,79.7,-0.00281,0.0,0.33609]
[1777198125558,58.69,78055.1,79.7,-0.00281,0.0,0.33603]
[1777198130593,58.69,78055.06,79.7,-0.00281,0.0,0.33605]
[1777198135628,58.69,78055.34,79.7,-0.00281,0.0,0.33594]
[1777198140663,58.69,78055.44,79.7,-0.00281,0.0,0.3359]
[1777198145698,58.69,78063.22,79.7,-0.00278,0.0,0.33278]
[1777198150733,58.69,78065.39,79.7,-0.00277,0.0,0.33191]
[1777198155768,58.69,78068.22,79.7,-0.00276,0.0,0.33079]
[1777198160803,58.69,78069.41,79.7,-0.00275,0.0,0.33032]
[1777198165838,58.69,78070.13,79.7,-0.00275,0.0,0.33003]
[1777198170873,58.69,78069.05,79.7,-0.00276,0.0,0.33046]
[1777198175908,58.69,78068.61,79.7,-0.00275,0.0,0.32955]
[1777198178929,58.69,78055.77,79.7,-0.0028,0.0,0.33466]
[1777198183963,58.69,78055.06,79.7,-0.0028,0.0,0.33495]
[1777198189006,58.69,78061.73,79.7,-0.00277,0.0,0.33228]
[1777198194040,58.69,78058.41,79.7,-0.00279,0.0,0.33361]
[1777198199080,58.69,78054.8,79.7,-0.0028,0.0,0.33505]
[1777198204115,58.69,78052.75,79.7,-0.00281,0.0,0.33588]
[1777198209152,58.69,78051.83,79.7,-0.00281,0.0,0.33625]
[1777198214186,58.69,78055.71,79.7,-0.0028,0.0,0.33469]
[1777198219222,58.69,78057.92,79.7,-0.00279,0.0,0.3338]
[1777198224259,58.69,78059.4,79.7,-0.00278,0.0,0.33321]
[1777198229292,58.69,78056.48,79.7,-0.00279,0.0,0.33438]
[1777198234326,58.69,78054.6,79.7,-0.00279,0.0,0.33404]
[1777198241375,58.69,78054.46,79.7,-0.00279,0.0,0.33409]
[1777198246410,58.69,78053.66,79.7,-0.0028,0.0,0.33441]
[1777198251446,58.69,78053.73,79.7,-0.0028,0.0,0.33438]
[1777198258495,58.69,78054.79,79.7,-0.00279,0.0,0.33396]
[1777198263530,58.69,78056.88,79.7,-0.00278,0.0,0.33312]
[1777198268566,58.69,78059.12,79.7,-0.00278,0.0,0.33223]
[1777198273602,58.69,78065.61,79.7,-0.00275,0.0,0.32965]
[1777198278637,58.69,78066.46,79.7,-0.00275,0.0,0.32931]
[1777198283672,58.69,78065.38,79.7,-0.00275,0.0,0.32974]
[1777198289714,58.69,78065.71,79.7,-0.00275,0.0,0.32961]
[1777198294748,58.69,78065.46,79.7,-0.00274,0.0,0.32863]
[1777198295041,58.69,78065.46,79.7,-0.00274,0.0,0.32863]
[1777198300790,58.69,78065.73,79.7,-0.00274,0.0,0.32852]
[1777198305826,58.69,78065.45,79.7,-0.00274,0.0,0.32863]
[1777198310861,58.69,78062.1,79.7,-0.00276,0.0,0.32995]
[1777198316903,58.69,78058.96,79.7,-0.00277,0.0,0.3312]
[1777198321938,58.69,78060.01,79.7,-0.00276,0.0,0.33078]
[1777198326972,58.69,78060.15,79.7,-0.00276,0.0,0.33073]
[1777198335029,58.69,78062.06,79.7,-0.00276,0.0,0.32997]
[1777198340064,58.69,78064.15,79.7,-0.00275,0.0,0.32914]
[1777198345100,58.69,78063.89,79.7,-0.00275,0.0,0.32925]
[1777198350134,58.69,78063.85,79.7,-0.00275,0.0,0.32926]
[1777198355169,58.69,78059.84,79.7,-0.00275,0.0,0.32976]
[1777198361210,58.69,78059.38,79.7,-0.00276,0.0,0.32995]
[1777198367255,58.69,78059.37,79.7,-0.00276,0.0,0.32995]
[1777198372290,58.69,78059.36,79.7,-0.00276,0.0,0.32995]
[1777198377783,58.69,78059.61,79.7,-0.00276,0.0,0.32985]
[1777198383390,58.69,78060.41,79.7,-0.00275,0.0,0.32954]
[1777198390438,58.69,78061.39,79.7,-0.00275,0.0,0.32915]
[1777198396481,58.69,78062.74,79.7,-0.00274,0.0,0.32862]
[1777198401515,58.69,78063.13,79.7,-0.00274,0.0,0.32846]
[1777198408564,58.69,78063.15,79.7,-0.00274,0.0,0.32845]
[1777198413599,58.69,78063.31,79.7,-0.00273,0.0,0.32731]
[1777198421656,58.69,78063.67,79.7,-0.00273,0.0,0.32716]
[1777198426691,58.69,78063.84,79.7,-0.00273,0.0,0.3271]
[1777198431725,58.69,78063.71,79.7,-0.00273,0.0,0.32715]
[1777198436761,58.69,78063.87,79.7,-0.00273,0.0,0.32709]
[1777198442804,58.69,78061.89,79.7,-0.00274,0.0,0.32787]
[1777198447839,58.69,78061.87,79.7,-0.00274,0.0,0.32787]
[1777198455895,58.69,78061.86,79.7,-0.00274,0.0,0.32788]
[1777198460930,58.69,78061.89,79.7,-0.00274,0.0,0.32787]
[1777198466971,58.69,78061.78,79.7,-0.00274,0.0,0.32791]
[1777198478839,58.69,78061.23,79.7,-0.00273,0.0,0.32704]
[1777198485099,58.69,78061.17,79.7,-0.00273,0.0,0.32707]
[1777198492148,58.69,78061.44,79.7,-0.00273,0.0,0.32696]
[1777198497183,58.69,78061.43,79.7,-0.00273,0.0,0.32696]
[1777198502253,58.69,78059.44,79.7,-0.00274,0.0,0.32775]
[1777198509009,58.69,78061.05,79.7,-0.00273,0.0,0.32711]
[1777198515309,58.69,78061.92,79.7,-0.00273,0.0,0.32677]
[1777198520344,58.69,78061.78,79.7,-0.00273,0.0,0.32683]
[1777198528400,58.69,78061.77,79.7,-0.00273,0.0,0.32683]
[1777198530706,58.69,78061.48,79.7,-0.00273,0.0,0.32695]
[1777198536455,58.69,78064.72,79.7,-0.00271,0.0,0.32459]
[1777198541491,58.69,78066.05,79.7,-0.00271,0.0,0.32407]
[1777198546526,58.69,78065.96,79.7,-0.00271,0.0,0.32411]
[1777198551561,58.69,78065.23,79.7,-0.00271,0.0,0.32439]
[1777198557603,58.69,78060.98,79.7,-0.00272,0.0,0.32606]
[1777198558312,58.69,78060.98,79.7,-0.00272,0.0,0.32606]
[1777198564652,58.69,78059.51,79.7,-0.00273,0.0,0.32664]
[1777198569686,58.69,78059.37,79.7,-0.00273,0.0,0.32669]
[1777198575728,58.69,78059.68,79.7,-0.00273,0.0,0.32657]
[1777198576812,58.69,78059.68,79.7,-0.00273,0.0,0.32657]
[1777198582778,58.69,78059.58,79.7,-0.00273,0.0,0.32661]
[1777198587812,58.69,78059.46,79.7,-0.00273,0.0,0.32666]
[1777198592848,58.69,78059.41,79.7,-0.00272,0.0,0.3256]
[1777198597882,58.69,78059.94,79.7,-0.00272,0.0,0.32539]
[1777198603924,58.69,78059.71,79.7,-0.00272,0.0,0.32548]
[1777198608960,58.69,78059.76,79.7,-0.00272,0.0,0.32546]
[1777198613995,58.69,78059.88,79.7,-0.00272,0.0,0.32541]
[1777198619032,58.69,78059.57,79.7,-0.00272,0.0,0.32553]
[1777198624067,58.69,78059.92,79.7,-0.00272,0.0,0.3254]
[1777198624374,58.69,78059.92,79.7,-0.00272,0.0,0.3254]
[1777198633130,58.69,78059.73,79.7,-0.00272,0.0,0.32547]
[1777198638164,58.69,78061.0,79.7,-0.00271,0.0,0.32497]
[1777198644207,58.69,78061.42,79.7,-0.00271,0.0,0.32481]
[1777198649241,58.69,78060.7,79.7,-0.00272,0.0,0.32509]
[1777198654277,58.69,78060.75,79.7,-0.00271,0.0,0.32399]
[1777198659311,58.69,78061.27,79.7,-0.00271,0.0,0.32379]
[1777198661385,58.69,78061.27,79.7,-0.00271,0.0,0.32379]
[1777198666274,58.69,78060.17,79.7,-0.00271,0.0,0.32422]
[1777198671396,58.69,78059.84,79.7,-0.00271,0.0,0.32435]
[1777198676430,58.69,78059.85,79.7,-0.00271,0.0,0.32435]
[1777198681465,58.69,78059.54,79.7,-0.00271,0.0,0.32447]
[1777198686501,58.69,78057.05,79.7,-0.00272,0.0,0.32544]
[1777198691537,58.69,78056.26,79.7,-0.00272,0.0,0.32575]
[1777198696573,58.69,78043.85,79.7,-0.00277,0.0,0.33066]
[1777198701609,58.69,78041.3,79.7,-0.00278,0.0,0.33168]
[1777198706644,58.69,78040.97,79.7,-0.00278,0.0,0.33181]
[1777198711678,58.69,78040.77,79.7,-0.00277,0.0,0.33079]
[1777198716713,58.69,78041.93,79.7,-0.00277,0.0,0.33033]
[1777198721749,58.69,78041.7,79.7,-0.00277,0.0,0.33042]
[1777198726784,58.69,78041.17,79.7,-0.00277,0.0,0.33063]
[1777198731818,58.69,78044.19,79.7,-0.00276,0.0,0.32943]
[1777198736853,58.69,78045.09,79.7,-0.00276,0.0,0.32908]
[1777198741889,58.69,78045.34,79.7,-0.00275,0.0,0.32898]
[1777198747931,58.69,78045.87,79.7,-0.00275,0.0,0.32877]
[1777198753973,58.69,78049.24,79.7,-0.00274,0.0,0.32743]
[1777198759010,58.69,78051.49,79.7,-0.00273,0.0,0.32655]
[1777198764045,58.69,78052.13,79.7,-0.00273,0.0,0.32629]
[1777198769080,58.69,78053.91,79.7,-0.00272,0.0,0.32559]
[1777198775121,58.69,78053.67,79.7,-0.00272,0.0,0.32461]
[1777198780156,58.69,78050.86,79.7,-0.00273,0.0,0.32571]
[1777198785192,58.69,78050.84,79.7,-0.00273,0.0,0.32572]
[1777198794255,58.69,78050.79,79.7,-0.00273,0.0,0.32574]
[1777198799290,58.69,78050.82,79.7,-0.00273,0.0,0.32573]
[1777198813390,58.69,78044.69,79.7,-0.00275,0.0,0.32815]
[1777198819432,58.69,78044.55,79.7,-0.00275,0.0,0.3282]
[1777198831515,58.69,78044.51,79.7,-0.00274,0.0,0.32713]
[1777198836551,58.69,78048.54,79.7,-0.00273,0.0,0.32554]
[1777198841587,58.69,78048.66,79.7,-0.00272,0.0,0.32549]
[1777198846621,58.69,78047.84,79.7,-0.00273,0.0,0.32582]
[1777198852665,58.69,78046.41,79.7,-0.00273,0.0,0.32638]
[1777198857699,58.69,78050.33,79.7,-0.00272,0.0,0.32484]
[1777198862736,58.69,78052.73,79.7,-0.00271,0.0,0.3239]
[1777198867771,58.69,78052.38,79.7,-0.00271,0.0,0.32403]
[1777198873814,58.69,78047.74,79.7,-0.00273,0.0,0.32586]
[1777198881870,58.69,78047.55,79.7,-0.00273,0.0,0.32593]
[1777198886906,58.69,78047.52,79.7,-0.00273,0.0,0.32594]
[1777198896975,58.69,78047.57,79.7,-0.00272,0.0,0.32484]
[1777198902690,58.69,78047.41,79.7,-0.00272,0.0,0.3249]
[1777198908052,58.69,78047.41,79.7,-0.00272,0.0,0.3249]
[1777198913087,58.69,78046.84,79.7,-0.00272,0.0,0.32513]
[1777198918123,58.69,78046.7,79.7,-0.00272,0.0,0.32518]
[1777198926179,58.69,78046.7,79.7,-0.00272,0.0,0.32518]
[1777198931214,58.69,78046.7,79.7,-0.00272,0.0,0.32518]
[1777198936249,58.69,78046.84,79.7,-0.00272,0.0,0.32513]
[1777198941283,58.69,78049.9,79.7,-0.00271,0.0,0.32393]
[1777198947326,58.69,78051.76,79.7,-0.0027,0.0,0.3232]
[1777198952361,58.69,78052.27,79.7,-0.00269,0.0,0.32192]
[1777198952700,58.69,78052.27,79.7,-0.00269,0.0,0.32192]
[1777198961423,58.69,78052.67,79.7,-0.00269,0.0,0.32177]
[1777198966775,58.69,78051.92,79.7,-0.0027,0.0,0.32206]
[1777198973507,58.69,78051.92,79.7,-0.0027,0.0,0.32206]
[1777198978696,58.69,78051.27,79.7,-0.0027,0.0,0.32231]
[1777198985592,58.69,78051.27,79.7,-0.0027,0.0,0.32231]
[1777198987059,58.69,78051.75,79.7,-0.0027,0.0,0.32213]
[1777199000698,58.69,78051.3,79.7,-0.0027,0.0,0.3223]
[1777199008756,58.69,78051.03,79.7,-0.0027,0.0,0.32241]
[1777199017818,58.69,78050.29,79.7,-0.00269,0.0,0.32162]
[1777199022853,58.69,78049.22,79.7,-0.0027,0.0,0.32204]
[1777199028895,58.69,78049.27,79.7,-0.0027,0.0,0.32202]
[1777199033913,58.69,78048.55,79.7,-0.0027,0.0,0.3223]
[1777199040979,58.69,78048.03,79.7,-0.0027,0.0,0.3225]
[1777199043330,58.69,78046.24,79.7,-0.00271,0.0,0.3232]
[1777199049035,58.69,78046.18,79.7,-0.00271,0.0,0.32322]
[1777199055274,58.69,78045.01,79.7,-0.00271,0.0,0.32368]
[1777199061118,58.69,78044.67,79.7,-0.00271,0.0,0.32381]
[1777199068414,58.69,78044.76,79.7,-0.00271,0.0,0.32378]
[1777199074211,58.69,78044.04,79.7,-0.00271,0.0,0.32298]
[1777199076480,58.69,78044.1,79.7,-0.00271,0.0,0.32296]
[1777199080866,58.69,78044.25,79.7,-0.00271,0.0,0.3229]
[1777199086295,58.69,78044.58,79.7,-0.0027,0.0,0.32277]
[1777199091329,58.69,78044.14,79.7,-0.00271,0.0,0.32294]
[1777199096364,58.69,78044.04,79.7,-0.00271,0.0,0.32298]
[1777199102856,58.69,78044.32,79.7,-0.00271,0.0,0.32287]
[1777199104744,58.69,78044.05,79.7,-0.00271,0.0,0.32298]
[1777199110531,58.69,78044.52,79.7,-0.0027,0.0,0.32279]
[1777199111630,58.69,78044.52,79.7,-0.0027,0.0,0.32279]
[1777199117512,58.69,78045.51,79.7,-0.0027,0.0,0.32241]
[1777199125569,58.69,78046.18,79.7,-0.0027,0.0,0.32214]
[1777199131611,58.69,78046.16,79.7,-0.00269,0.0,0.32108]
[1777199138660,58.69,78046.2,79.7,-0.00269,0.0,0.32106]
[1777199143696,58.69,78049.89,79.7,-0.00268,0.0,0.31963]
[1777199145535,58.69,78051.02,79.7,-0.00267,0.0,0.31919]
[1777199149743,58.69,78051.18,79.7,-0.00267,0.0,0.31913]
[1777199155779,58.69,78050.47,79.7,-0.00267,0.0,0.3194]
[1777199160814,58.69,78050.31,79.7,-0.00267,0.0,0.31947]
[1777199165849,58.69,78050.38,79.7,-0.00267,0.0,0.31944]
[1777199170885,58.69,78049.99,79.7,-0.00268,0.0,0.31959]
[1777199175920,58.69,78050.45,79.7,-0.00267,0.0,0.31941]
[1777199181034,58.69,78049.3,79.7,-0.00268,0.0,0.31986]
[1777199186997,58.69,78049.29,79.7,-0.00268,0.0,0.31986]
[1777199192943,58.69,78049.35,79.7,-0.00267,0.0,0.31877]
[1777199195474,58.69,78046.89,79.7,-0.00268,0.0,0.31972]
[1777199201744,58.69,78043.88,79.7,-0.00269,0.0,0.32089]
[1777199204590,58.69,78043.03,79.7,-0.00269,0.0,0.32122]
[1777199204592,58.69,78043.03,79.7,-0.00269,0.0,0.32122]
[1777199208509,58.69,78040.87,79.7,-0.0027,0.0,0.32206]
[1777199214187,58.69,78039.92,79.7,-0.0027,0.0,0.32243]
[1777199222243,58.69,78035.19,79.7,-0.00272,0.0,0.32428]
[1777199225289,58.69,78032.64,79.7,-0.00273,0.0,0.32529]
[1777199230348,58.69,78032.36,79.7,-0.00273,0.0,0.3254]
[1777199234076,58.69,78032.08,79.7,-0.00273,0.0,0.32551]
[1777199235638,58.69,78032.08,79.7,-0.00273,0.0,0.32551]
[1777199237498,58.69,78032.26,79.7,-0.00273,0.0,0.32544]
[1777199238314,58.69,78032.26,79.7,-0.00273,0.0,0.32544]
[1777199239221,58.69,78032.63,79.7,-0.00273,0.0,0.32529]
[1777199241558,58.69,78032.32,79.7,-0.00273,0.0,0.32541]
[1777199242362,58.69,78032.07,79.7,-0.00273,0.0,0.32551]
[1777199244267,58.69,78031.63,79.7,-0.00273,0.0,0.32568]
[1777199249433,58.69,78032.24,79.7,-0.00273,0.0,0.32544]
[1777199251773,58.69,78033.49,79.7,-0.00273,0.0,0.32495]
[1777199257489,58.69,78034.06,79.7,-0.00272,0.0,0.32364]
[1777199264617,58.69,78034.34,79.7,-0.00272,0.0,0.32353]
[1777199267235,58.69,78034.35,79.7,-0.00272,0.0,0.32353]
[1777199268879,58.69,78033.97,79.7,-0.00272,0.0,0.32368]
[1777199268880,58.69,78033.97,79.7,-0.00272,0.0,0.32368]
[1777199269758,58.69,78033.33,79.7,-0.00272,0.0,0.32393]
[1777199270494,58.69,78034.28,79.7,-0.00272,0.0,0.32356]
[1777199277629,58.69,78032.36,79.7,-0.00272,0.0,0.32431]
[1777199283671,58.69,78031.95,79.7,-0.00272,0.0,0.32447]
[1777199288707,58.69,78031.21,79.7,-0.00273,0.0,0.32476]
[1777199291186,58.69,78030.43,79.7,-0.00273,0.0,0.32507]
[1777199296365,58.69,78030.56,79.7,-0.00273,0.0,0.32502]
[1777199304819,58.69,78032.42,79.7,-0.00272,0.0,0.32429]
[1777199307953,58.69,78034.05,79.7,-0.00272,0.0,0.32365]
[1777199313881,58.69,78033.85,79.7,-0.00271,0.0,0.32264]
[1777199319925,58.69,78033.65,79.7,-0.00271,0.0,0.32272]
[1777199326974,58.69,78033.58,79.7,-0.00271,0.0,0.32275]
[1777199333015,58.69,78032.83,79.7,-0.00271,0.0,0.32304]
[1777199338060,58.69,78033.55,79.7,-0.00271,0.0,0.32276]
[1777199344102,58.69,78032.87,79.7,-0.00271,0.0,0.32303]
[1777199349136,58.69,78032.84,79.7,-0.00271,0.0,0.32304]
[1777199358199,58.69,78032.92,79.7,-0.00271,0.0,0.32301]
[1777199363236,58.69,78033.47,79.7,-0.00271,0.0,0.32279]
[1777199370285,58.69,78033.59,79.7,-0.00271,0.0,0.32275]
[1777199375320,58.69,78033.98,79.7,-0.0027,0.0,0.32151]
[1777199380354,58.69,78033.84,79.7,-0.0027,0.0,0.32157]
[1777199387403,58.69,78033.84,79.7,-0.0027,0.0,0.32157]
[1777199389638,58.69,78033.71,79.7,-0.0027,0.0,0.32162]
[1777199390524,58.69,78033.71,79.7,-0.0027,0.0,0.32162]
[1777199397474,58.69,78033.78,79.7,-0.0027,0.0,0.32159]
[1777199407544,58.69,78033.43,79.7,-0.0027,0.0,0.32173]
[1777199412578,58.69,78032.54,79.7,-0.0027,0.0,0.32208]
[1777199417614,58.69,78031.51,79.7,-0.00271,0.0,0.32248]
[1777199424690,58.69,78031.44,79.7,-0.00271,0.0,0.32251]
[1777199429699,58.69,78031.06,79.7,-0.00271,0.0,0.32265]
[1777199434734,58.69,78030.34,79.7,-0.0027,0.0,0.32185]
[1777199439769,58.69,78030.46,79.7,-0.0027,0.0,0.32181]
[1777199441459,58.69,78030.28,79.7,-0.0027,0.0,0.32188]
[1777199442800,58.69,78029.88,79.7,-0.00271,0.0,0.32203]
[1777199443416,58.69,78029.87,79.7,-0.00271,0.0,0.32204]
[1777199449840,58.69,78024.12,79.7,-0.00273,0.0,0.32429]
[1777199454875,58.69,78024.7,79.7,-0.00272,0.0,0.32406]
[1777199458454,58.69,78026.36,79.7,-0.00272,0.0,0.32341]
[1777199464945,58.69,78026.98,79.7,-0.00272,0.0,0.32317]
[1777199469980,58.69,78025.44,79.7,-0.00272,0.0,0.32377]
[1777199482065,58.69,78025.83,79.7,-0.00272,0.0,0.32362]
[1777199488106,58.69,78025.8,79.7,-0.00272,0.0,0.32363]
[1777199498176,58.69,78025.7,79.7,-0.00271,0.0,0.32259]
[1777199503211,58.69,78025.61,79.7,-0.00271,0.0,0.32262]
[1777199508248,58.69,78026.16,79.7,-0.00271,0.0,0.32241]
[1777199514290,58.69,78026.11,79.7,-0.00271,0.0,0.32243]
[1777199515451,58.69,78026.11,79.7,-0.00271,0.0,0.32243]
[1777199524361,58.69,78025.63,79.7,-0.00271,0.0,0.32261]
[1777199529398,58.69,78025.7,79.7,-0.00271,0.0,0.32259]
[1777199536447,58.69,78025.71,79.7,-0.00271,0.0,0.32258]
[1777199546522,58.69,78025.6,79.7,-0.00271,0.0,0.32263]
[1777199550439,58.69,78025.85,79.7,-0.00271,0.0,0.32253]
[1777199551883,58.69,78025.85,79.7,-0.00271,0.0,0.32253]
[1777199558817,58.69,78026.43,79.7,-0.0027,0.0,0.32122]
[1777199568680,58.69,78025.69,79.7,-0.0027,0.0,0.32151]
[1777199575728,58.69,78025.93,79.7,-0.0027,0.0,0.32141]
[1777199581709,58.69,78025.88,79.7,-0.0027,0.0,0.32143]
[1777199584413,58.69,78025.87,79.7,-0.0027,0.0,0.32144]
[1777199591848,58.69,78025.84,79.7,-0.0027,0.0,0.32145]
[1777199598893,58.69,78027.44,79.7,-0.0027,0.0,0.32083]
[1777199603929,58.69,78028.1,79.7,-0.00269,0.0,0.32057]
[1777199608964,58.69,78028.1,79.7,-0.00269,0.0,0.32057]
[1777199616790,58.69,78028.06,79.7,-0.00269,0.0,0.32058]
[1777199622055,58.69,78027.79,79.7,-0.00269,0.0,0.31961]
[1777199630110,58.69,78027.9,79.7,-0.00269,0.0,0.31957]
[1777199641188,58.69,78026.82,79.7,-0.00269,0.0,0.31999]
[1777199646222,58.69,78027.25,79.7,-0.00269,0.0,0.31982]
[1777199651258,58.69,78026.92,79.7,-0.00269,0.0,0.31995]
[1777199656293,58.69,78031.58,79.7,-0.00267,0.0,0.31814]
[1777199663341,58.69,78032.0,79.7,-0.00267,0.0,0.31798]
[1777199671188,58.69,78031.88,79.7,-0.00267,0.0,0.31802]
[1777199676434,58.69,78031.82,79.7,-0.00266,0.0,0.31698]
[1777199683483,58.69,78031.82,79.7,-0.00266,0.0,0.31698]
[1777199689794,58.69,78031.86,79.7,-0.00266,0.0,0.31696]
[1777199697582,58.69,78031.32,79.7,-0.00266,0.0,0.31717]
[1777199702617,58.69,78034.59,79.7,-0.00265,0.0,0.31591]
[1777199708659,58.69,78034.72,79.7,-0.00265,0.0,0.31586]
[1777199713693,58.69,78033.01,79.7,-0.00266,0.0,0.31652]
[1777199719736,58.69,78033.72,79.7,-0.00266,0.0,0.31624]
[1777199728799,58.69,78033.65,79.7,-0.00266,0.0,0.31627]
[1777199733835,58.69,78033.83,79.7,-0.00265,0.0,0.31513]
[1777199738869,58.69,78034.35,79.7,-0.00264,0.0,0.31493]
[1777199744914,58.69,78034.21,79.7,-0.00265,0.0,0.31499]
[1777199753978,58.69,78034.2,79.7,-0.00265,0.0,0.31499]
[1777199759013,58.69,78033.79,79.7,-0.00265,0.0,0.31515]
[1777199766062,58.69,78033.87,79.7,-0.00265,0.0,0.31512]
[1777199771097,58.69,78033.87,79.7,-0.00265,0.0,0.31512]
[1777199777156,58.69,78034.42,79.7,-0.00264,0.0,0.31491]
[1777199783199,58.69,78034.52,79.7,-0.00264,0.0,0.31487]
[1777199788234,58.69,78036.37,79.7,-0.00264,0.0,0.31416]
[1777199789350,58.69,78036.37,79.7,-0.00264,0.0,0.31416]
[1777199795283,58.69,78038.69,79.7,-0.00262,0.0,0.31221]
[1777199800318,58.69,78038.73,79.7,-0.00262,0.0,0.31219]
[1777199807367,58.69,78039.45,79.7,-0.00262,0.0,0.31192]
[1777199813408,58.69,78039.38,79.7,-0.00262,0.0,0.31195]
[1777199818444,58.69,78037.36,79.7,-0.00262,0.0,0.31272]
[1777199826499,58.69,78037.13,79.7,-0.00263,0.0,0.3128]
[1777199833549,58.69,78037.12,79.7,-0.00263,0.0,0.31281]
[1777199840598,58.69,78036.78,79.7,-0.00263,0.0,0.31294]
[1777199845633,58.69,78036.79,79.7,-0.00263,0.0,0.31293]
[1777199850668,58.69,78036.99,79.7,-0.00263,0.0,0.31286]
[1777199864772,58.69,78037.28,79.7,-0.00262,0.0,0.31169]
[1777199872829,58.69,78037.38,79.7,-0.00262,0.0,0.31165]
[1777199877863,58.69,78038.1,79.7,-0.00261,0.0,0.31137]
[1777199883909,58.69,78038.33,79.7,-0.00261,0.0,0.31129]
[1777199889951,58.69,78038.48,79.7,-0.00261,0.0,0.31123]
[1777199895993,58.69,78037.83,79.7,-0.00261,0.0,0.31148]
[1777199902035,58.69,78039.06,79.7,-0.00261,0.0,0.31101]
[1777199907071,58.69,78030.78,79.7,-0.00264,0.0,0.31417]
[1777199914119,58.69,78030.89,79.7,-0.00263,0.0,0.31306]
[1777199919154,58.69,78030.76,79.7,-0.00263,0.0,0.31311]
[1777199924189,58.69,78030.18,79.7,-0.00263,0.0,0.31333]
[1777199929225,58.69,78030.04,79.7,-0.00263,0.0,0.31339]
[1777199934260,58.69,78029.85,79.7,-0.00263,0.0,0.31346]
[1777199939295,58.69,78029.84,79.7,-0.00263,0.0,0.31346]
[1777199944330,58.69,78030.57,79.7,-0.00263,0.0,0.31318]
[1777199949365,58.69,78030.29,79.7,-0.00263,0.0,0.31329]
[1777199955406,58.69,78030.01,79.7,-0.00263,0.0,0.3134]
[1777199962456,58.69,78029.49,79.7,-0.00264,0.0,0.3136]
[1777199967490,58.69,78029.3,79.7,-0.00264,0.0,0.31367]
[1777199974346,58.69,78029.4,79.7,-0.00263,0.0,0.31257]
[1777199979575,58.69,78027.04,79.7,-0.00264,0.0,0.31347]
[1777199986624,58.69,78027.05,79.7,-0.00264,0.0,0.31347]
[1777199991659,58.69,78026.92,79.7,-0.00264,0.0,0.31352]
[1777199996694,58.69,78027.41,79.7,-0.00263,0.0,0.31333]
[1777200002736,58.69,78027.85,79.7,-0.00263,0.0,0.31316]
[1777200007772,58.69,78027.76,79.7,-0.00263,0.0,0.3132]
[1777200012807,58.69,78027.82,79.7,-0.00263,0.0,0.31317]
[1777200017842,58.69,78028.06,79.7,-0.00263,0.0,0.31308]
[1777200022877,58.69,78028.1,79.7,-0.00263,0.0,0.31307]
[1777200028919,58.69,78029.92,79.7,-0.00263,0.0,0.31237]
[1777200033954,58.69,78030.6,79.7,-0.00261,0.0,0.31105]
[1777200038989,58.69,78030.59,79.7,-0.00261,0.0,0.31105]
[1777200044024,58.69,78031.72,79.7,-0.00261,0.0,0.31062]
[1777200044999,58.69,78031.72,79.7,-0.00261,0.0,0.31062]
[1777200050069,58.69,78032.12,79.7,-0.00261,0.0,0.31047]
[1777200050937,58.69,78032.12,79.7,-0.00261,0.0,0.31047]
[1777200057119,58.69,78032.05,79.7,-0.00261,0.0,0.3105]
[1777200063161,58.69,78032.19,79.7,-0.00261,0.0,0.31044]
[1777200068195,58.69,78032.08,79.7,-0.00261,0.0,0.31049]
[1777200073231,58.69,78035.22,79.7,-0.0026,0.0,0.3093]
[1777200078266,58.69,78035.52,79.7,-0.0026,0.0,0.30918]
[1777200083300,58.69,78035.63,79.7,-0.0026,0.0,0.30914]
[1777200089342,58.69,78035.53,79.7,-0.0026,0.0,0.30918]
[1777200096801,58.69,78035.71,79.7,-0.00259,0.0,0.30806]
[1777200096396,58.69,78025.1,79.7,-0.00263,0.0,0.31208]
[1777200097399,58.69,78010.56,79.7,-0.00268,0.0,0.31768]
[1777200102434,58.69,78009.07,79.7,-0.00268,0.0,0.31826]
[1777200107469,58.69,78007.84,79.7,-0.00269,0.0,0.31873]
[1777200113511,58.69,78008.36,79.7,-0.00269,0.0,0.31853]
[1777200118546,58.69,78010.39,79.7,-0.00268,0.0,0.31774]
[1777200124588,58.69,78010.3,79.7,-0.00268,0.0,0.31778]
[1777200129622,58.69,78010.35,79.7,-0.00268,0.0,0.31776]
[1777200133459,58.69,78015.27,79.7,-0.00266,0.0,0.31586]
[1777200134593,58.69,78017.21,79.7,-0.00265,0.0,0.31511]
[1777200139693,58.69,78023.64,79.7,-0.00263,0.0,0.31264]
[1777200144728,58.69,78024.41,79.7,-0.00263,0.0,0.31235]
[1777200149763,58.69,78024.93,79.7,-0.00263,0.0,0.31215]
[1777200154798,58.69,78024.77,79.7,-0.00262,0.0,0.31115]
[1777200159833,58.69,78032.61,79.7,-0.00259,0.0,0.30817]
[1777200164867,58.69,78032.11,79.7,-0.00259,0.0,0.30836]
[1777200170911,58.69,78033.14,79.7,-0.00259,0.0,0.30797]
[1777200176952,58.69,78033.74,79.7,-0.00259,0.0,0.30775]
[1777200182995,58.69,78035.06,79.7,-0.00258,0.0,0.30725]
[1777200188030,58.69,78034.77,79.7,-0.00258,0.0,0.30736]
[1777200193064,58.69,78034.68,79.7,-0.00258,0.0,0.30739]
[1777200199107,58.69,78034.65,79.7,-0.00258,0.0,0.3074]
[1777200204142,58.69,78034.07,79.7,-0.00258,0.0,0.30762]
[1777200209177,58.69,78034.36,79.7,-0.00258,0.0,0.30751]
[1777200215219,58.69,78031.66,79.7,-0.00258,0.0,0.30748]
[1777200221261,58.69,78029.12,79.7,-0.00259,0.0,0.30844]
[1777200226296,58.69,78028.96,79.7,-0.00259,0.0,0.3085]
[1777200232338,58.69,78029.04,79.7,-0.00259,0.0,0.30847]
[1777200237374,58.69,78029.48,79.7,-0.00259,0.0,0.3083]
[1777200242408,58.69,78029.41,79.7,-0.00259,0.0,0.30833]
[1777200247444,58.69,78029.65,79.7,-0.00259,0.0,0.30824]
[1777200252478,58.69,78029.63,79.7,-0.00259,0.0,0.30824]
[1777200257513,58.69,78029.61,79.7,-0.00259,0.0,0.30825]
[1777200262548,58.69,78029.62,79.7,-0.00259,0.0,0.30825]
[1777200267584,58.69,78028.57,79.7,-0.0026,0.0,0.30865]
[1777200272619,58.69,78028.55,79.7,-0.00259,0.0,0.3076]
[1777200277654,58.69,78028.28,79.7,-0.00259,0.0,0.3077]
[1777200286717,58.69,78028.28,79.7,-0.00259,0.0,0.3077]
[1777200297794,58.69,78013.45,79.7,-0.00264,0.0,0.31334]
[1777200302829,58.69,78014.82,79.7,-0.00264,0.0,0.31282]
[1777200307864,58.69,78015.19,79.7,-0.00263,0.0,0.31268]
[1777200312899,58.69,78015.87,79.7,-0.00263,0.0,0.31242]
[1777200323976,58.69,78015.75,79.7,-0.00263,0.0,0.31246]
[1777200329011,58.69,78017.0,79.7,-0.00263,0.0,0.31198]
[1777200334046,58.69,78020.21,79.7,-0.00261,0.0,0.3097]
[1777200339081,58.69,78024.98,79.7,-0.00259,0.0,0.30789]
[1777200344898,58.69,78024.85,79.7,-0.00259,0.0,0.30794]
[1777200351165,58.69,78026.1,79.7,-0.00259,0.0,0.30747]
[1777200359221,58.69,78023.05,79.7,-0.0026,0.0,0.30862]
[1777200364256,58.69,78024.02,79.7,-0.00259,0.0,0.30825]
[1777200369290,58.69,78023.13,79.7,-0.0026,0.0,0.30859]
[1777200373346,58.69,78015.24,79.7,-0.00263,0.0,0.31159]
[1777200375167,58.69,78014.37,79.7,-0.00263,0.0,0.31192]
[1777200380368,58.69,78014.62,79.7,-0.00263,0.0,0.31183]
[1777200385403,58.69,78016.84,79.7,-0.00262,0.0,0.31098]
[1777200391446,58.69,78018.32,79.7,-0.00261,0.0,0.30936]
[1777200396481,58.69,78018.61,79.7,-0.0026,0.0,0.30925]
[1777200401516,58.69,78018.35,79.7,-0.00261,0.0,0.30934]
[1777200405539,58.69,78018.63,79.7,-0.0026,0.0,0.30924]
[1777200410580,58.69,78017.35,79.7,-0.00261,0.0,0.30972]
[1777200415615,58.69,78015.06,79.7,-0.00262,0.0,0.31059]
[1777200421657,58.69,78015.65,79.7,-0.00262,0.0,0.31037]
[1777200426692,58.69,78014.79,79.7,-0.00262,0.0,0.3107]
[1777200431726,58.69,78014.67,79.7,-0.00262,0.0,0.31074]
[1777200438776,58.69,78014.4,79.7,-0.00262,0.0,0.31085]
[1777200443811,58.69,78014.41,79.7,-0.00262,0.0,0.31084]
[1777200448845,58.69,78014.55,79.7,-0.00262,0.0,0.31079]
[1777200453881,58.69,78011.4,79.7,-0.00262,0.0,0.31093]
[1777200458915,58.69,78011.68,79.7,-0.00262,0.0,0.31082]
[1777200463951,58.69,78008.76,79.7,-0.00263,0.0,0.31193]
[1777200471000,58.69,78008.64,79.7,-0.00263,0.0,0.31198]
[1777200476034,58.69,78008.52,79.7,-0.00263,0.0,0.31203]
[1777200481069,58.69,78007.99,79.7,-0.00263,0.0,0.31223]
[1777200486105,58.69,78007.85,79.7,-0.00263,0.0,0.31228]
[1777200491140,58.69,78007.9,79.7,-0.00263,0.0,0.31226]
[1777200496175,58.69,78007.69,79.7,-0.00264,0.0,0.31234]
[1777200501210,58.69,78007.3,79.7,-0.00264,0.0,0.31249]
[1777200506249,58.69,78007.79,79.7,-0.00263,0.0,0.31231]
[1777200511284,58.69,78002.14,79.7,-0.00265,0.0,0.3134]
[1777200518333,58.69,78002.11,79.7,-0.00265,0.0,0.31341]
[1777200523368,58.69,78004.91,79.7,-0.00264,0.0,0.31234]
[1777200528402,58.69,78007.22,79.7,-0.00263,0.0,0.31146]
[1777200533438,58.69,78007.05,79.7,-0.00263,0.0,0.31152]
[1777200538472,58.69,78007.04,79.7,-0.00263,0.0,0.31152]
[1777200543509,58.69,78007.04,79.7,-0.00263,0.0,0.31152]
[1777200548543,58.69,78006.76,79.7,-0.00263,0.0,0.31163]
[1777200553578,58.69,78004.92,79.7,-0.00264,0.0,0.31234]
[1777200559202,58.69,78003.82,79.7,-0.00264,0.0,0.31276]
[1777200564656,58.69,78002.71,79.7,-0.00264,0.0,0.31318]
[1777200569691,58.69,78002.36,79.7,-0.00265,0.0,0.31332]
[1777200575733,58.69,78002.63,79.7,-0.00264,0.0,0.31214]
[1777200580769,58.69,78001.88,79.7,-0.00264,0.0,0.31243]
[1777200586811,58.69,78002.0,79.7,-0.00264,0.0,0.31238]
[1777200591844,58.69,78001.41,79.7,-0.00264,0.0,0.31261]
[1777200596880,58.69,78000.99,79.7,-0.00264,0.0,0.31277]
[1777200601915,58.69,78001.81,79.7,-0.00264,0.0,0.31246]
[1777200606949,58.69,78001.42,79.7,-0.00264,0.0,0.31261]
[1777200611986,58.69,78001.45,79.7,-0.00264,0.0,0.3126]
[1777200617023,58.69,78000.1,79.7,-0.00264,0.0,0.31311]
[1777200622058,58.69,78000.66,79.7,-0.00264,0.0,0.3129]
[1777200627093,58.69,78001.13,79.7,-0.00264,0.0,0.31272]
[1777200632127,58.69,78001.11,79.7,-0.00263,0.0,0.31166]
[1777200638170,58.69,78000.87,79.7,-0.00263,0.0,0.31175]
[1777200643204,58.69,78001.92,79.7,-0.00263,0.0,0.31135]
[1777200649247,58.69,78002.66,79.7,-0.00263,0.0,0.31106]
[1777200657303,58.69,78002.6,79.7,-0.00263,0.0,0.31109]
[1777200663345,58.69,78003.27,79.7,-0.00262,0.0,0.31083]
[1777200669387,58.69,78003.26,79.7,-0.00262,0.0,0.31083]
[1777200674422,58.69,78006.45,79.7,-0.00261,0.0,0.30962]
[1777200679456,58.69,78006.75,79.7,-0.00261,0.0,0.3095]
[1777200684491,58.69,78007.17,79.7,-0.00261,0.0,0.30934]
[1777200689526,58.69,78006.79,79.7,-0.00261,0.0,0.30949]
[1777200694562,58.69,78006.82,79.7,-0.0026,0.0,0.30842]
[1777200702618,58.69,78007.4,79.7,-0.0026,0.0,0.3082]
[1777200707655,58.69,78010.9,79.7,-0.00259,0.0,0.30687]
[1777200712687,58.69,78006.25,79.7,-0.00261,0.0,0.30863]
[1777200717724,58.69,78005.45,79.7,-0.00261,0.0,0.30894]
[1777200722759,58.69,78005.94,79.7,-0.00261,0.0,0.30875]
[1777200727794,58.69,78005.88,79.7,-0.00261,0.0,0.30877]
[1777200736857,58.69,78005.19,79.7,-0.00261,0.0,0.30903]
[1777200741892,58.69,78005.6,79.7,-0.00261,0.0,0.30888]
[1777200746927,58.69,78005.75,79.7,-0.00261,0.0,0.30882]
[1777200756997,58.69,78005.75,79.7,-0.0026,0.0,0.30776]
[1777200762033,58.69,78005.98,79.7,-0.0026,0.0,0.30767]
[1777200768075,58.69,78005.93,79.7,-0.0026,0.0,0.30769]
[1777200774117,58.69,78005.84,79.7,-0.0026,0.0,0.30773]
[1777200782175,58.69,78005.95,79.7,-0.0026,0.0,0.30768]
[1777200787210,58.69,77996.6,79.7,-0.00263,0.0,0.31124]
[1777200792244,58.69,77996.04,79.7,-0.00263,0.0,0.31146]
[1777200798287,58.69,77996.03,79.7,-0.00263,0.0,0.31146]
[1777200806355,58.69,77996.24,79.7,-0.00263,0.0,0.31138]
[1777200811391,58.69,77996.41,79.7,-0.00262,0.0,0.31025]
[1777200816425,58.69,77997.64,79.7,-0.00262,0.0,0.30978]
[1777200821461,58.69,78006.54,79.7,-0.00259,0.0,0.3064]
[1777200827503,58.69,78006.81,79.7,-0.00259,0.0,0.3063]
[1777200832538,58.69,78006.49,79.7,-0.00259,0.0,0.30642]
[1777200839587,58.69,78006.53,79.7,-0.00259,0.0,0.30641]
[1777200844622,58.69,78006.85,79.7,-0.00259,0.0,0.30629]
[1777200852554,58.69,78006.85,79.7,-0.00259,0.0,0.30629]
[1777200865769,58.69,78007.09,79.7,-0.00258,0.0,0.3062]
[1777200873825,58.69,78007.13,79.7,-0.00258,0.0,0.30512]
[1777200878860,58.69,78007.69,79.7,-0.00257,0.0,0.30491]
[1777200889937,58.69,78007.07,79.7,-0.00258,0.0,0.30515]
[1777200894971,58.69,78006.79,79.7,-0.00258,0.0,0.30525]
[1777200901015,58.69,78006.64,79.7,-0.00258,0.0,0.30531]
[1777200907057,58.69,78006.41,79.7,-0.00258,0.0,0.3054]
[1777200912094,58.69,78006.72,79.7,-0.00258,0.0,0.30528]
[1777200921157,58.69,78006.83,79.7,-0.00258,0.0,0.30524]
[1777200929214,58.69,78006.92,79.7,-0.00258,0.0,0.3052]
[1777200936262,58.69,78008.55,79.7,-0.00256,0.0,0.30354]
[1777200941298,58.69,78009.57,79.7,-0.00256,0.0,0.30316]
[1777200946333,58.69,78013.88,79.7,-0.00254,0.0,0.30155]
[1777200952375,58.69,78013.58,79.7,-0.00254,0.0,0.30166]
[1777200958417,58.69,78013.18,79.7,-0.00255,0.0,0.30181]
[1777200964459,58.69,78013.27,79.7,-0.00255,0.0,0.30178]
[1777200975535,58.69,78010.98,79.7,-0.00255,0.0,0.30263]
[1777200986614,58.69,78013.22,79.7,-0.00255,0.0,0.30179]
[1777200995677,58.69,78011.07,79.7,-0.00254,0.0,0.30155]
[1777201009775,58.69,78010.99,79.7,-0.00254,0.0,0.30158]
[1777201014810,58.69,78011.36,79.7,-0.00254,0.0,0.30144]
[1777201022867,58.69,78011.03,79.7,-0.00254,0.0,0.30156]
[1777201027902,58.69,78011.03,79.7,-0.00254,0.0,0.30156]
[1777201032937,58.69,78011.3,79.7,-0.00254,0.0,0.30146]
[1777201042002,58.69,78011.38,79.7,-0.00254,0.0,0.30143]
[1777201048045,58.69,78011.45,79.7,-0.00254,0.0,0.30141]
[1777201054086,58.69,78011.57,79.7,-0.00253,0.0,0.30032]
[1777201061136,58.69,78012.18,79.7,-0.00253,0.0,0.30009]
[1777201067178,58.69,78011.77,79.7,-0.00253,0.0,0.30024]
[1777201072213,58.69,78011.77,79.7,-0.00253,0.0,0.30024]
[1777201077247,58.69,78017.28,79.7,-0.00251,0.0,0.2982]
[1777201082283,58.69,78019.23,79.7,-0.00251,0.0,0.29748]
[1777201087318,58.69,78019.61,79.7,-0.00251,0.0,0.29735]
[1777201093361,58.69,78019.51,79.7,-0.00251,0.0,0.29738]
[1777201098395,58.69,78019.1,79.7,-0.00251,0.0,0.29753]
[1777201105444,58.69,78018.43,79.7,-0.00251,0.0,0.29778]
[1777201115544,58.69,78018.43,79.7,-0.0025,0.0,0.29674]
[1777201120579,58.69,78018.67,79.7,-0.0025,0.0,0.29666]
[1777201125620,58.69,78018.61,79.7,-0.0025,0.0,0.29668]
[1777201130759,58.69,78018.63,79.7,-0.0025,0.0,0.29667]
[1777201136697,58.69,78019.11,79.7,-0.0025,0.0,0.29649]
[1777201142739,58.69,78018.81,79.7,-0.0025,0.0,0.2966]
[1777201148781,58.69,78018.91,79.7,-0.0025,0.0,0.29657]
[1777201153816,58.69,78018.81,79.7,-0.0025,0.0,0.2966]
[1777201161873,58.69,78019.1,79.7,-0.0025,0.0,0.2965]
[1777201170937,58.69,78018.94,79.7,-0.0025,0.0,0.29656]
[1777201175972,58.69,78019.11,79.7,-0.00249,0.0,0.29546]
[1777201181007,58.69,78019.13,79.7,-0.00249,0.0,0.29545]
[1777201187049,58.69,78019.92,79.7,-0.00249,0.0,0.29516]
[1777201193090,58.69,78020.95,79.7,-0.00248,0.0,0.29479]
[1777201198126,58.69,78019.92,79.7,-0.00249,0.0,0.29516]
[1777201203161,58.69,78020.67,79.7,-0.00249,0.0,0.29489]
[1777201208195,58.69,78029.25,79.7,-0.00246,0.0,0.29177]
[1777201214239,58.69,78029.3,79.7,-0.00246,0.0,0.29175]
[1777201219274,58.69,78029.81,79.7,-0.00245,0.0,0.29156]
[1777201224309,58.69,78034.49,79.7,-0.00244,0.0,0.28987]
[1777201229344,58.69,78034.56,79.7,-0.00244,0.0,0.28985]
[1777201235386,58.69,78034.74,79.7,-0.00243,0.0,0.28877]
[1777201241428,58.69,78034.85,79.7,-0.00243,0.0,0.28873]
[1777201246463,58.69,78036.4,79.7,-0.00242,0.0,0.28817]
[1777201251498,58.69,78047.93,79.7,-0.00238,0.0,0.28407]
[1777201256533,58.69,78049.85,79.7,-0.00238,0.0,0.28339]
[1777201261737,58.69,78050.69,79.7,-0.00238,0.0,0.28309]
[1777201268628,58.69,78052.01,79.7,-0.00237,0.0,0.28262]
[1777201273663,58.69,78059.29,79.7,-0.00235,0.0,0.28007]
[1777201278699,58.69,78060.72,79.7,-0.00234,0.0,0.27957]
[1777201283733,58.69,78070.85,79.7,-0.00231,0.0,0.27605]
[1777201289776,58.69,78073.31,79.7,-0.0023,0.0,0.27521]
[1777201294811,58.69,78077.55,79.7,-0.00228,0.0,0.27278]
[1777201299846,58.69,78078.71,79.7,-0.00228,0.0,0.27238]
[1777201305889,58.69,78080.22,79.7,-0.00227,0.0,0.27187]
[1777201310924,58.69,78079.88,79.7,-0.00227,0.0,0.27198]
[1777201315958,58.69,78069.48,79.7,-0.00231,0.0,0.27555]
[1777201320995,58.69,78071.2,79.7,-0.0023,0.0,0.27495]
[1777201327037,58.69,78069.9,79.7,-0.0023,0.0,0.2754]
[1777201332072,58.69,78067.89,79.7,-0.00231,0.0,0.2761]
[1777201337107,58.69,78068.05,79.7,-0.00231,0.0,0.27604]
[1777201344156,58.69,78068.2,79.7,-0.00231,0.0,0.27599]
[1777201352211,58.69,78067.87,79.7,-0.0023,0.0,0.27512]
[1777201357247,58.69,78067.83,79.7,-0.0023,0.0,0.27514]
[1777201362284,58.69,78068.69,79.7,-0.0023,0.0,0.27484]
[1777201367320,58.69,78068.48,79.7,-0.0023,0.0,0.27491]
[1777201373362,58.69,78059.71,79.7,-0.00233,0.0,0.27795]
[1777201378397,58.69,78058.45,79.7,-0.00233,0.0,0.27838]
[1777201383431,58.69,78050.06,79.7,-0.00236,0.0,0.28132]
[1777201388467,58.69,78046.89,79.7,-0.00237,0.0,0.28243]
[1777201393501,58.69,78046.18,79.7,-0.00237,0.0,0.28268]
[1777201398537,58.69,78046.36,79.7,-0.00237,0.0,0.28262]
[1777201403572,58.69,78046.31,79.7,-0.00237,0.0,0.28264]
[1777201412635,58.69,78046.58,79.7,-0.00236,0.0,0.28154]
[1777201418676,58.69,78046.75,79.7,-0.00236,0.0,0.28148]
[1777201425725,58.69,78046.9,79.7,-0.00236,0.0,0.28143]
[1777201431768,58.69,78048.62,79.7,-0.00236,0.0,0.28083]
[1777201436803,58.69,78047.64,79.7,-0.00236,0.0,0.28117]
[1777201441838,58.69,78047.84,79.7,-0.00236,0.0,0.2811]
[1777201447879,58.69,78047.77,79.7,-0.00236,0.0,0.28112]
[1777201452915,58.69,78047.97,79.7,-0.00236,0.0,0.28105]
[1777201457949,58.69,78047.81,79.7,-0.00236,0.0,0.28111]
[1777201462985,58.69,78047.73,79.7,-0.00236,0.0,0.28114]
[1777201468019,58.69,78047.77,79.7,-0.00236,0.0,0.28112]
[1777201473055,58.69,78047.75,79.7,-0.00235,0.0,0.28014]
[1777201478090,58.69,78047.75,79.7,-0.00235,0.0,0.28014]
[1777201484132,58.69,78047.69,79.7,-0.00235,0.0,0.28016]
[1777201490174,58.69,78047.24,79.7,-0.00235,0.0,0.28031]
[1777201495208,58.69,78048.15,79.7,-0.00235,0.0,0.28]
[1777201502258,58.69,78048.05,79.7,-0.00235,0.0,0.28003]
[1777201508299,58.69,78049.12,79.7,-0.00235,0.0,0.27966]
[1777201509797,58.69,78049.12,79.7,-0.00235,0.0,0.27966]
[1777201515349,58.69,78050.38,79.7,-0.00234,0.0,0.27922]
[1777201520384,58.69,78050.37,79.7,-0.00234,0.0,0.27922]
[1777201525419,58.69,78050.09,79.7,-0.00234,0.0,0.27932]
[1777201533476,58.69,78049.45,79.7,-0.00234,0.0,0.27855]
[1777201538511,58.69,78049.45,79.7,-0.00234,0.0,0.27855]
[1777201544555,58.69,78049.55,79.7,-0.00234,0.0,0.27851]
[1777201553617,58.69,78048.6,79.7,-0.00234,0.0,0.27885]
[1777201558653,58.69,78048.56,79.7,-0.00234,0.0,0.27886]
[1777201563688,58.69,78048.64,79.7,-0.00234,0.0,0.27883]
[1777201570737,58.69,78051.35,79.7,-0.00233,0.0,0.27789]
[1777201575771,58.69,78055.17,79.7,-0.00232,0.0,0.27656]
[1777201580806,58.69,78055.05,79.7,-0.00232,0.0,0.2766]
[1777201586849,58.69,78055.43,79.7,-0.00232,0.0,0.27647]
[1777201591884,58.69,78055.91,79.7,-0.00231,0.0,0.27532]
[1777201596919,58.69,78056.65,79.7,-0.00231,0.0,0.27507]
[1777201606989,58.69,78056.71,79.7,-0.00231,0.0,0.27505]
[1777201612023,58.69,78063.5,79.7,-0.00229,0.0,0.27271]
[1777201617059,58.69,78064.49,79.7,-0.00228,0.0,0.27238]
[1777201622094,58.69,78067.44,79.7,-0.00227,0.0,0.27137]
[1777201626122,58.69,78078.76,79.7,-0.00224,0.0,0.26754]
[1777201631157,58.69,78075.36,79.7,-0.00225,0.0,0.26868]
[1777201636192,58.69,78065.48,79.7,-0.00228,0.0,0.27204]
[1777201643242,58.69,78065.27,79.7,-0.00228,0.0,0.27211]
[1777201648277,58.69,78066.24,79.7,-0.00228,0.0,0.27178]
[1777201652298,58.69,78069.38,79.7,-0.00226,0.0,0.26974]
[1777201661368,58.69,78070.0,79.7,-0.00226,0.0,0.26953]
[1777201667410,58.69,78070.13,79.7,-0.00226,0.0,0.26949]
[1777201672445,58.69,78071.14,79.7,-0.00225,0.0,0.26914]
[1777201679494,58.69,78071.31,79.7,-0.00225,0.0,0.26909]
[1777201684529,58.69,78070.67,79.7,-0.00225,0.0,0.2693]
[1777201689564,58.69,78071.23,79.7,-0.00225,0.0,0.26911]
[1777201695607,58.69,78069.98,79.7,-0.00226,0.0,0.26954]
[1777201700895,58.69,78069.64,79.7,-0.00226,0.0,0.26965]
[1777201706684,58.69,78069.42,79.7,-0.00226,0.0,0.26973]
[1777201711720,58.69,78069.39,79.7,-0.00225,0.0,0.26877]
[1777201716754,58.69,78069.1,79.7,-0.00225,0.0,0.26887]
[1777201721791,58.69,78069.67,79.7,-0.00225,0.0,0.26868]
[1777201727833,58.69,78070.54,79.7,-0.00225,0.0,0.26838]
[1777201735906,58.69,78069.91,79.7,-0.00225,0.0,0.26859]
[1777201741948,58.69,78069.83,79.7,-0.00225,0.0,0.26862]
[1777201750006,58.69,78069.79,79.7,-0.00225,0.0,0.26863]
[1777201755039,58.69,78069.51,79.7,-0.00225,0.0,0.26873]
[1777201762088,58.69,78069.41,79.7,-0.00225,0.0,0.26876]
[1777201767123,58.69,78069.46,79.7,-0.00225,0.0,0.26875]
[1777201777193,58.69,78069.55,79.7,-0.00224,0.0,0.26775]
[1777201783235,58.69,78068.89,79.7,-0.00224,0.0,0.26797]
[1777201788272,58.69,78069.04,79.7,-0.00224,0.0,0.26792]
[1777201793307,58.69,78069.11,79.7,-0.00224,0.0,0.2679]
[1777201798342,58.69,78069.64,79.7,-0.00224,0.0,0.26772]
[1777201803377,58.69,78069.68,79.7,-0.00224,0.0,0.26771]
[1777201808412,58.69,78069.63,79.7,-0.00224,0.0,0.26772]
[1777201815461,58.69,78069.64,79.7,-0.00224,0.0,0.26772]
[1777201818033,58.69,78069.64,79.7,-0.00224,0.0,0.26772]
[1777201823517,58.69,78069.83,79.7,-0.00224,0.0,0.26766]
[1777201828552,58.69,78069.74,79.7,-0.00224,0.0,0.26769]
[1777201829878,58.69,78069.74,79.7,-0.00224,0.0,0.26769]
[1777201835601,58.69,78069.82,79.7,-0.00223,0.0,0.2667]
[1777201841643,58.69,78069.72,79.7,-0.00223,0.0,0.26673]
[1777201846677,58.69,78070.82,79.7,-0.00223,0.0,0.26636]
[1777201851713,58.69,78070.46,79.7,-0.00223,0.0,0.26648]
[1777201857755,58.69,78070.34,79.7,-0.00223,0.0,0.26652]
[1777201864804,58.69,78070.81,79.7,-0.00223,0.0,0.26637]
[1777201869839,58.69,78072.34,79.7,-0.00223,0.0,0.26585]
[1777201874874,58.69,78072.13,79.7,-0.00223,0.0,0.26592]
[1777201880917,58.69,78072.93,79.7,-0.00222,0.0,0.26566]
[1777201885952,58.69,78073.4,79.7,-0.00222,0.0,0.2655]
[1777201890988,58.69,78074.95,79.7,-0.00222,0.0,0.26498]
[1777201893002,58.69,78083.44,79.7,-0.00218,0.0,0.26121]
[1777201898417,58.69,78092.41,79.7,-0.00216,0.0,0.25826]
[1777201904081,58.69,78101.27,79.7,-0.00213,0.0,0.25538]
[1777201909116,58.69,78100.58,79.7,-0.00213,0.0,0.25561]
[1777201914151,58.69,78097.61,79.7,-0.00214,0.0,0.25657]
[1777201919185,58.69,78096.73,79.7,-0.00214,0.0,0.25685]
[1777201924220,58.69,78092.1,79.7,-0.00216,0.0,0.25836]
[1777201929256,58.69,78088.19,79.7,-0.00217,0.0,0.25964]
[1777201934290,58.69,78083.37,79.7,-0.00218,0.0,0.26123]
[1777201940332,58.69,78083.23,79.7,-0.00218,0.0,0.26128]
[1777201945367,58.69,78081.68,79.7,-0.00219,0.0,0.26179]
[1777201950403,58.69,78081.13,79.7,-0.00219,0.0,0.26197]
[1777201955437,58.69,78081.13,79.7,-0.00218,0.0,0.26102]
[1777201960473,58.69,78077.26,79.7,-0.00219,0.0,0.2623]
[1777201965507,58.69,78077.43,79.7,-0.00219,0.0,0.26225]
[1777201972557,58.69,78078.26,79.7,-0.00219,0.0,0.26197]
[1777201978598,58.69,78077.64,79.7,-0.00219,0.0,0.26218]
[1777201984641,58.69,78078.44,79.7,-0.00219,0.0,0.26191]
[1777201989676,58.69,78078.6,79.7,-0.00219,0.0,0.26186]
[1777201996725,58.69,78078.09,79.7,-0.00219,0.0,0.26203]
[1777202001759,58.69,78077.47,79.7,-0.00219,0.0,0.26223]
[1777202008810,58.69,78076.64,79.7,-0.0022,0.0,0.26251]
[1777202013846,58.69,78074.91,79.7,-0.00219,0.0,0.26213]
[1777202019887,58.69,78074.98,79.7,-0.00219,0.0,0.26211]
[1777202025930,58.69,78074.13,79.7,-0.0022,0.0,0.26239]
[1777202030965,58.69,78074.21,79.7,-0.0022,0.0,0.26236]
[1777202037007,58.69,78074.24,79.7,-0.0022,0.0,0.26235]
[1777202042042,58.69,78076.07,79.7,-0.00219,0.0,0.26175]
[1777202047599,58.69,78076.69,79.7,-0.00219,0.0,0.26154]
[1777202053119,58.69,78076.54,79.7,-0.00219,0.0,0.26159]
[1777202058154,58.69,78075.93,79.7,-0.00219,0.0,0.26179]
[1777202063189,58.69,78076.86,79.7,-0.00219,0.0,0.26149]
[1777202069231,58.69,78076.72,79.7,-0.00219,0.0,0.26153]
[1777202077290,58.69,78076.61,79.7,-0.00218,0.0,0.26062]
[1777202084339,58.69,78076.25,79.7,-0.00218,0.0,0.26074]
[1777202089373,58.69,78069.71,79.7,-0.0022,0.0,0.26291]
[1777202094408,58.69,78069.48,79.7,-0.0022,0.0,0.26298]
[1777202101458,58.69,78069.33,79.7,-0.0022,0.0,0.26303]
[1777202106494,58.69,78069.88,79.7,-0.0022,0.0,0.26285]
[1777202111529,58.69,78069.61,79.7,-0.0022,0.0,0.26294]
[1777202118578,58.69,78069.44,79.7,-0.0022,0.0,0.263]
[1777202126634,58.69,78071.21,79.7,-0.0022,0.0,0.26241]
[1777202131668,58.69,78069.88,79.7,-0.00219,0.0,0.2619]
[1777202136704,58.69,78069.94,79.7,-0.00219,0.0,0.26188]
[1777202144759,58.69,78070.25,79.7,-0.00219,0.0,0.26178]
[1777202149794,58.69,78072.46,79.7,-0.00219,0.0,0.26104]
[1777202154830,58.69,78071.92,79.7,-0.00219,0.0,0.26122]
[1777202159864,58.69,78071.57,79.7,-0.00219,0.0,0.26134]
[1777202164900,58.69,78069.36,79.7,-0.0022,0.0,0.26207]
[1777202171948,58.69,78069.26,79.7,-0.0022,0.0,0.2621]
[1777202176984,58.69,78066.54,79.7,-0.0022,0.0,0.26301]
[1777202182019,58.69,78065.73,79.7,-0.00221,0.0,0.26328]
[1777202187056,58.69,78065.81,79.7,-0.00221,0.0,0.26325]
[1777202192091,58.69,78065.76,79.7,-0.0022,0.0,0.26231]
[1777202198133,58.69,78063.76,79.7,-0.00221,0.0,0.26298]
[1777202205181,58.69,78063.4,79.7,-0.00221,0.0,0.2631]
[1777202211224,58.69,78063.4,79.7,-0.00221,0.0,0.2631]
[1777202217266,58.69,78056.15,79.7,-0.00223,0.0,0.26552]
[1777202222301,58.69,78056.59,79.7,-0.00223,0.0,0.26537]
[1777202227336,58.69,78058.25,79.7,-0.00222,0.0,0.26482]
[1777202232371,58.69,78059.37,79.7,-0.00222,0.0,0.26444]
[1777202239420,58.69,78059.92,79.7,-0.00222,0.0,0.26426]
[1777202244455,58.69,78064.54,79.7,-0.0022,0.0,0.26272]
[1777202249490,58.69,78066.17,79.7,-0.0022,0.0,0.26218]
[1777202254525,58.69,78063.74,79.7,-0.0022,0.0,0.26203]
[1777202260568,58.69,78060.97,79.7,-0.00221,0.0,0.26295]
[1777202265604,58.69,78061.28,79.7,-0.0022,0.0,0.26285]
[1777202271646,58.69,78063.74,79.7,-0.0022,0.0,0.26203]
[1777202276681,58.69,78064.26,79.7,-0.0022,0.0,0.26186]
[1777202281721,58.69,78065.14,79.7,-0.00219,0.0,0.26157]
[1777202287763,58.69,78064.91,79.7,-0.00219,0.0,0.26164]
[1777202292798,58.69,78065.59,79.7,-0.00219,0.0,0.26142]
[1777202297833,58.69,78064.62,79.7,-0.00219,0.0,0.26174]
[1777202303877,58.69,78064.75,79.7,-0.00219,0.0,0.2617]
[1777202308912,58.69,78064.79,79.7,-0.00219,0.0,0.26168]
[1777202313946,58.69,78065.01,79.7,-0.00219,0.0,0.26066]
[1777202323010,58.69,78064.92,79.7,-0.00219,0.0,0.26069]
[1777202328045,58.69,78064.71,79.7,-0.00219,0.0,0.26076]
[1777202334087,58.69,78064.58,79.7,-0.00219,0.0,0.2608]
[1777202339122,58.69,78064.66,79.7,-0.00219,0.0,0.26077]
[1777202344157,58.69,78064.42,79.7,-0.00219,0.0,0.26085]
[1777202350199,58.69,78064.81,79.7,-0.00219,0.0,0.26072]
[1777202356241,58.69,78064.44,79.7,-0.00219,0.0,0.26085]
[1777202361276,58.69,78061.21,79.7,-0.0022,0.0,0.26192]
[1777202367318,58.69,78060.1,79.7,-0.0022,0.0,0.26228]
[1777202375373,58.69,78061.03,79.7,-0.00219,0.0,0.26102]
[1777202381417,58.69,78057.36,79.7,-0.0022,0.0,0.26224]
[1777202386451,58.69,78057.26,79.7,-0.0022,0.0,0.26227]
[1777202391486,58.69,78057.25,79.7,-0.0022,0.0,0.26228]
[1777202396522,58.69,78057.55,79.7,-0.0022,0.0,0.26218]
[1777202401556,58.69,78062.09,79.7,-0.00219,0.0,0.26067]
[1777202406592,58.69,78062.05,79.7,-0.00219,0.0,0.26069]
[1777202417669,58.69,78062.3,79.7,-0.00219,0.0,0.2606]
[1777202422703,58.69,78062.32,79.7,-0.00219,0.0,0.2606]
[1777202427738,58.69,78062.27,79.7,-0.00219,0.0,0.26061]
[1777202432774,58.69,78062.5,79.7,-0.00218,0.0,0.25959]
[1777202437809,58.69,78061.85,79.7,-0.00218,0.0,0.2598]
[1777202442844,58.69,78061.23,79.7,-0.00218,0.0,0.26001]
[1777202450900,58.69,78061.26,79.7,-0.00218,0.0,0.26]
[1777202457948,58.69,78062.3,79.7,-0.00218,0.0,0.25965]
[1777202462983,58.69,78061.14,79.7,-0.00218,0.0,0.26004]
[1777202470034,58.69,78061.44,79.7,-0.00218,0.0,0.25994]
[1777202475068,58.69,78061.82,79.7,-0.00218,0.0,0.25981]
[1777202482116,58.69,78060.12,79.7,-0.00219,0.0,0.26037]
[1777202489166,58.69,78060.47,79.7,-0.00218,0.0,0.26026]
[1777202495208,58.69,78060.32,79.7,-0.00218,0.0,0.25936]
[1777202501250,58.69,78060.02,79.7,-0.00218,0.0,0.25946]
[1777202508299,58.69,78060.11,79.7,-0.00218,0.0,0.25943]
[1777202513335,58.69,78060.09,79.7,-0.00218,0.0,0.25943]
[1777202518371,58.69,78061.2,79.7,-0.00217,0.0,0.25907]
[1777202525420,58.69,78061.29,79.7,-0.00217,0.0,0.25904]
[1777202530454,58.69,78061.26,79.7,-0.00217,0.0,0.25905]
[1777202544553,58.69,78061.23,79.7,-0.00217,0.0,0.25906]
[1777202550599,58.69,78061.25,79.7,-0.00217,0.0,0.25905]
[1777202555634,58.69,78061.29,79.7,-0.00217,0.0,0.25809]
[1777202561676,58.69,78061.3,79.7,-0.00217,0.0,0.25809]
[1777202570741,58.69,78061.38,79.7,-0.00217,0.0,0.25806]
[1777202576781,58.69,78061.42,79.7,-0.00217,0.0,0.25805]
[1777202581816,58.69,78062.0,79.7,-0.00216,0.0,0.25786]
[1777202586852,58.69,78062.8,79.7,-0.00216,0.0,0.2576]
[1777202591888,58.69,78065.59,79.7,-0.00215,0.0,0.25669]
[1777202596922,58.69,78066.71,79.7,-0.00215,0.0,0.25632]
[1777202604979,58.69,78069.66,79.7,-0.00214,0.0,0.25536]
[1777202610014,58.69,78069.47,79.7,-0.00214,0.0,0.25542]
[1777202615049,58.69,78069.34,79.7,-0.00213,0.0,0.25453]
[1777202620084,58.69,78069.52,79.7,-0.00213,0.0,0.25447]
[1777202625119,58.69,78071.51,79.7,-0.00213,0.0,0.25383]
[1777202630154,58.69,78071.42,79.7,-0.00213,0.0,0.25386]
[1777202637203,58.69,78071.81,79.7,-0.00213,0.0,0.25373]
[1777202642238,58.69,78074.87,79.7,-0.00212,0.0,0.25274]
[1777202647273,58.69,78077.51,79.7,-0.00211,0.0,0.25189]
[1777202650295,58.69,78088.21,79.7,-0.00208,0.0,0.24848]
[1777202655329,58.69,78096.41,79.7,-0.00205,0.0,0.24589]
[1777202660364,58.69,78104.25,79.7,-0.00203,0.0,0.24344]
[1777202665414,58.69,78103.31,79.7,-0.00203,0.0,0.24373]
[1777202670449,58.69,78103.94,79.7,-0.00203,0.0,0.24353]
[1777202675484,58.69,78104.13,79.7,-0.00202,0.0,0.24257]
[1777202680519,58.69,78110.29,79.7,-0.00201,0.0,0.24066]
[1777202685554,58.69,78117.86,79.7,-0.00198,0.0,0.23834]
[1777202692602,58.69,78121.3,79.7,-0.00197,0.0,0.23729]
[1777202697638,58.69,78123.21,79.7,-0.00197,0.0,0.23671]
[1777202702677,58.69,78125.99,79.7,-0.00196,0.0,0.23586]
[1777202707713,58.69,78131.06,79.7,-0.00195,0.0,0.23433]
[1777202712749,58.69,78132.62,79.7,-0.00194,0.0,0.23386]
[1777202717758,58.69,78135.1,79.7,-0.00194,0.0,0.23312]
[1777202723826,58.69,78136.07,79.7,-0.00193,0.0,0.23283]
[1777202730875,58.69,78137.34,79.7,-0.00193,0.0,0.23244]
[1777202735911,58.69,78137.13,79.7,-0.00192,0.0,0.23164]
[1777202740949,58.69,78126.85,79.7,-0.00195,0.0,0.23472]
[1777202745985,58.69,78127.9,79.7,-0.00195,0.0,0.2344]
[1777202751021,58.69,78127.25,79.7,-0.00195,0.0,0.2346]
[1777202756056,58.69,78127.83,79.7,-0.00195,0.0,0.23443]
[1777202761091,58.69,78124.9,79.7,-0.00196,0.0,0.23531]
[1777202766126,58.69,78133.0,79.7,-0.00193,0.0,0.23287]
[1777202771161,58.69,78134.99,79.7,-0.00193,0.0,0.23228]
[1777202776196,58.69,78134.19,79.7,-0.00193,0.0,0.23251]
[1777202781230,58.69,78136.23,79.7,-0.00193,0.0,0.23191]
[1777202786266,58.69,78136.98,79.7,-0.00192,0.0,0.23168]
[1777202791302,58.69,78143.1,79.7,-0.0019,0.0,0.229]
[1777202796337,58.69,78145.0,79.7,-0.00189,0.0,0.22844]
[1777202799357,58.69,78157.28,79.7,-0.00186,0.0,0.22484]
[1777202804393,58.69,78167.64,79.7,-0.00183,0.0,0.22185]
[1777202810434,58.69,78161.48,79.7,-0.00185,0.0,0.22362]
[1777202815470,58.69,78161.95,79.7,-0.00185,0.0,0.22349]
[1777202820505,58.69,78161.68,79.7,-0.00185,0.0,0.22357]
[1777202825540,58.69,78159.79,79.7,-0.00185,0.0,0.22411]
[1777202830575,58.69,78151.46,79.7,-0.00188,0.0,0.22654]
[1777202833595,58.69,78140.35,79.7,-0.00191,0.0,0.22981]
[1777202838632,58.69,78137.22,79.7,-0.00192,0.0,0.23074]
[1777202843668,58.69,78137.05,79.7,-0.00192,0.0,0.23079]
[1777202848704,58.69,78137.86,79.7,-0.00191,0.0,0.23055]
[1777202854745,58.69,78138.93,79.7,-0.0019,0.0,0.22937]
[1777202859782,58.69,78138.45,79.7,-0.00191,0.0,0.22951]
[1777202864816,58.69,78145.93,79.7,-0.00188,0.0,0.2273]
[1777202870860,58.69,78144.84,79.7,-0.00189,0.0,0.22762]
[1777202875894,58.69,78144.52,79.7,-0.00189,0.0,0.22772]
[1777202880930,58.69,78144.73,79.7,-0.00189,0.0,0.22766]
[1777202885965,58.69,78145.21,79.7,-0.00189,0.0,0.22751]
[1777202891006,58.69,78145.48,79.7,-0.00189,0.0,0.22743]
[1777202896041,58.69,78142.69,79.7,-0.00189,0.0,0.22826]
[1777202901076,58.69,78147.03,79.7,-0.00188,0.0,0.22698]
[1777202907118,58.69,78147.88,79.7,-0.00188,0.0,0.22673]
[1777202912153,58.69,78151.4,79.7,-0.00186,0.0,0.22485]
[1777202917187,58.69,78151.81,79.7,-0.00186,0.0,0.22473]
[1777202922223,58.69,78148.36,79.7,-0.00187,0.0,0.22573]
[1777202927258,58.69,78146.65,79.7,-0.00188,0.0,0.22623]
[1777202932293,58.69,78146.54,79.7,-0.00188,0.0,0.22627]
[1777202941507,58.69,78146.14,79.7,-0.00188,0.0,0.22638]
[1777202947398,58.69,78140.56,79.7,-0.00189,0.0,0.22802]
[1777202952432,58.69,78141.07,79.7,-0.00189,0.0,0.22787]
[1777202958475,58.69,78140.93,79.7,-0.00189,0.0,0.22791]
[1777202963510,58.69,78142.85,79.7,-0.00189,0.0,0.22735]
[1777202971566,58.69,78142.96,79.7,-0.00188,0.0,0.22646]
[1777202976602,58.69,78143.95,79.7,-0.00188,0.0,0.22617]
[1777202981637,58.69,78149.77,79.7,-0.00186,0.0,0.22447]
[1777202986673,58.69,78149.03,79.7,-0.00186,0.0,0.22469]
[1777202995736,58.69,78149.07,79.7,-0.00186,0.0,0.22467]
[1777203001778,58.69,78152.31,79.7,-0.00185,0.0,0.22373]
[1777203006813,58.69,78154.23,79.7,-0.00185,0.0,0.22318]
[1777203011847,58.69,78157.6,79.7,-0.00184,0.0,0.22221]
[1777203016883,58.69,78153.0,79.7,-0.00185,0.0,0.22353]
[1777203021918,58.69,78156.54,79.7,-0.00184,0.0,0.22251]
[1777203026953,58.69,78157.99,79.7,-0.00184,0.0,0.22209]
[1777203031987,58.69,78159.25,79.7,-0.00183,0.0,0.22089]
[1777203037023,58.69,78159.18,79.7,-0.00183,0.0,0.22091]
[1777203042058,58.69,78158.2,79.7,-0.00183,0.0,0.22119]
[1777203050116,58.69,78156.32,79.7,-0.00184,0.0,0.22173]
[1777203055151,58.69,78151.57,79.7,-0.00185,0.0,0.2231]
[1777203060186,58.69,78143.39,79.7,-0.00187,0.0,0.22548]
[1777203065221,58.69,78143.59,79.7,-0.00187,0.0,0.22542]
[1777203071267,58.69,78143.63,79.7,-0.00187,0.0,0.22541]
[1777203076305,58.69,78143.62,79.7,-0.00187,0.0,0.22541]
[1777203082346,58.69,78143.54,79.7,-0.00187,0.0,0.22543]
[1777203087381,58.69,78141.74,79.7,-0.00188,0.0,0.22596]
[1777203093424,58.69,78142.38,79.7,-0.00187,0.0,0.22492]
[1777203099466,58.69,78142.06,79.7,-0.00187,0.0,0.22501]
[1777203104501,58.69,78142.57,79.7,-0.00187,0.0,0.22486]
[1777203109536,58.69,78143.32,79.7,-0.00186,0.0,0.22464]
[1777203114571,58.69,78142.29,79.7,-0.00187,0.0,0.22494]
[1777203120613,58.69,78142.38,79.7,-0.00187,0.0,0.22492]
[1777203125648,58.69,78141.25,79.7,-0.00187,0.0,0.22524]
[1777203128669,58.69,78128.6,79.7,-0.0019,0.0,0.22896]
[1777203133704,58.69,78122.81,79.7,-0.00192,0.0,0.23068]
[1777203138739,58.69,78128.39,79.7,-0.0019,0.0,0.22902]
[1777203143774,58.69,78127.94,79.7,-0.00191,0.0,0.22916]
[1777203148808,58.69,78126.31,79.7,-0.00191,0.0,0.22964]
[1777203153843,58.69,78127.01,79.7,-0.0019,0.0,0.22857]
[1777203158879,58.69,78127.63,79.7,-0.0019,0.0,0.22838]
[1777203163914,58.69,78127.74,79.7,-0.0019,0.0,0.22835]
[1777203168949,58.69,78126.31,79.7,-0.0019,0.0,0.22877]
[1777203173983,58.69,78122.28,79.7,-0.00191,0.0,0.22997]
[1777203176576,58.69,78122.33,79.7,-0.00191,0.0,0.22995]
[1777203177005,58.69,78104.5,79.7,-0.00196,0.0,0.23531]
[1777203182040,58.69,78103.02,79.7,-0.00197,0.0,0.23576]
[1777203187075,58.69,78105.85,79.7,-0.00196,0.0,0.2349]
[1777203189114,58.69,78106.87,79.7,-0.00196,0.0,0.23459]
[1777203195131,58.69,78108.42,79.7,-0.00195,0.0,0.23412]
[1777203200166,58.69,78109.21,79.7,-0.00195,0.0,0.23388]
[1777203205200,58.69,78108.57,79.7,-0.00195,0.0,0.23408]
[1777203210236,58.69,78112.17,79.7,-0.00194,0.0,0.23299]
[1777203215271,58.69,78111.6,79.7,-0.00194,0.0,0.23228]
[1777203220306,58.69,78113.5,79.7,-0.00193,0.0,0.23171]
[1777203225341,58.69,78113.11,79.7,-0.00193,0.0,0.23183]
[1777203230376,58.69,78113.19,79.7,-0.00193,0.0,0.23181]
[1777203235410,58.69,78113.19,79.7,-0.00193,0.0,0.23181]
[1777203240446,58.69,78114.7,79.7,-0.00193,0.0,0.23136]
[1777203245480,58.69,78119.11,79.7,-0.00192,0.0,0.23004]
[1777203250515,58.69,78119.85,79.7,-0.00191,0.0,0.22982]
[1777203255551,58.69,78119.67,79.7,-0.00191,0.0,0.22987]
[1777203264616,58.69,78120.36,79.7,-0.00191,0.0,0.22967]
[1777203271666,58.69,78119.81,79.7,-0.00191,0.0,0.22896]
[1777203279722,58.69,78120.0,79.7,-0.00191,0.0,0.22891]
[1777203284757,58.69,78117.99,79.7,-0.00191,0.0,0.2295]
[1777203289792,58.69,78115.49,79.7,-0.00192,0.0,0.23025]
[1777203294826,58.69,78116.19,79.7,-0.00192,0.0,0.23004]
[1777203299862,58.69,78115.69,79.7,-0.00192,0.0,0.23019]
[1777203306911,58.69,78115.56,79.7,-0.00192,0.0,0.23023]
[1777203313960,58.69,78115.47,79.7,-0.00192,0.0,0.23025]
[1777203318994,58.69,78114.18,79.7,-0.00192,0.0,0.23064]
[1777203322016,58.69,78102.45,79.7,-0.00195,0.0,0.23416]
[1777203327050,58.69,78100.21,79.7,-0.00196,0.0,0.23484]
[1777203332086,58.69,78099.78,79.7,-0.00196,0.0,0.23408]
[1777203337121,58.69,78099.1,79.7,-0.00196,0.0,0.23429]
[1777203342156,58.69,78099.56,79.7,-0.00196,0.0,0.23415]
[1777203347191,58.69,78100.61,79.7,-0.00195,0.0,0.23383]
[1777203352225,58.69,78100.29,79.7,-0.00195,0.0,0.23393]
[1777203357368,58.69,78099.68,79.7,-0.00196,0.0,0.23411]
[1777203364311,58.69,78096.72,79.7,-0.00196,0.0,0.23501]
[1777203369346,58.69,78096.39,79.7,-0.00196,0.0,0.23511]
[1777203374381,58.69,78094.64,79.7,-0.00197,0.0,0.23564]
[1777203379416,58.69,78094.94,79.7,-0.00197,0.0,0.23555]
[1777203384451,58.69,78093.34,79.7,-0.00197,0.0,0.23604]
[1777203389486,58.69,78090.07,79.7,-0.00198,0.0,0.23704]
[1777203394521,58.69,78090.26,79.7,-0.00197,0.0,0.23609]
[1777203399556,58.69,78090.9,79.7,-0.00197,0.0,0.23589]
[1777203404591,58.69,78091.92,79.7,-0.00197,0.0,0.23558]
[1777203409627,58.69,78091.63,79.7,-0.00197,0.0,0.23567]
[1777203414662,58.69,78092.1,79.7,-0.00197,0.0,0.23553]
[1777203419697,58.69,78092.3,79.7,-0.00197,0.0,0.23546]
[1777203427753,58.69,78094.14,79.7,-0.00196,0.0,0.23491]
[1777203432788,58.69,78093.84,79.7,-0.00196,0.0,0.235]
[1777203437822,58.69,78094.74,79.7,-0.00196,0.0,0.23472]
[1777203442858,58.69,78095.78,79.7,-0.00196,0.0,0.23441]
[1777203447893,58.69,78096.39,79.7,-0.00196,0.0,0.23422]
[1777203452928,58.69,78096.11,79.7,-0.00195,0.0,0.23342]
[1777203458970,58.69,78096.12,79.7,-0.00195,0.0,0.23342]
[1777203465013,58.69,78096.1,79.7,-0.00195,0.0,0.23343]
[1777203470048,58.69,78098.22,79.7,-0.00195,0.0,0.23279]
[1777203475082,58.69,78097.03,79.7,-0.00195,0.0,0.23315]
[1777203487166,58.69,78097.29,79.7,-0.00195,0.0,0.23307]
[1777203493208,58.69,78097.62,79.7,-0.00195,0.0,0.23297]
[1777203501266,58.69,78097.8,79.7,-0.00195,0.0,0.23292]
[1777203508315,58.69,78098.21,79.7,-0.00195,0.0,0.23279]
[1777203514358,58.69,78098.57,79.7,-0.00194,0.0,0.2318]
[1777203519393,58.69,78099.22,79.7,-0.00194,0.0,0.23161]
[1777203525435,58.69,78099.39,79.7,-0.00193,0.0,0.23156]
[1777203530470,58.69,78099.51,79.7,-0.00193,0.0,0.23152]
[1777203536512,58.69,78099.31,79.7,-0.00193,0.0,0.23158]
[1777203541548,58.69,78096.25,79.7,-0.00194,0.0,0.2325]
[1777203546581,58.69,78096.34,79.7,-0.00194,0.0,0.23247]
[1777203552623,58.69,78092.8,79.7,-0.00195,0.0,0.23354]
[1777203557658,58.69,78093.55,79.7,-0.00195,0.0,0.23331]
[1777203562694,58.69,78092.08,79.7,-0.00196,0.0,0.23376]
[1777203568736,58.69,78091.16,79.7,-0.00196,0.0,0.23404]
[1777203575785,58.69,78092.11,79.7,-0.00195,0.0,0.23287]
[1777203580819,58.69,78090.99,79.7,-0.00195,0.0,0.2332]
[1777203587869,58.69,78091.46,79.7,-0.00195,0.0,0.23306]
[1777203592905,58.69,78090.94,79.7,-0.00195,0.0,0.23322]
[1777203599953,58.69,78091.43,79.7,-0.00195,0.0,0.23307]
[1777203604989,58.69,78091.35,79.7,-0.00195,0.0,0.23309]
[1777203614057,58.69,78091.98,79.7,-0.00195,0.0,0.2329]
[1777203619322,58.69,78092.51,79.7,-0.00195,0.0,0.23274]
[1777203625135,58.69,78092.33,79.7,-0.00195,0.0,0.2328]
[1777203633321,58.69,78092.33,79.7,-0.00195,0.0,0.2328]
[1777203639233,58.69,78092.4,79.7,-0.00194,0.0,0.2319]
[1777203644268,58.69,78091.91,79.7,-0.00194,0.0,0.23204]
[1777203650310,58.69,78091.65,79.7,-0.00194,0.0,0.23212]
[1777203655345,58.69,78091.65,79.7,-0.00194,0.0,0.23212]
[1777203660381,58.69,78093.37,79.7,-0.00194,0.0,0.2316]
[1777203665416,58.69,78094.09,79.7,-0.00193,0.0,0.23139]
[1777203670452,58.69,78098.4,79.7,-0.00192,0.0,0.2301]
[1777203675546,58.69,78097.78,79.7,-0.00192,0.0,0.23028]
[1777203686563,58.69,78098.06,79.7,-0.00192,0.0,0.2302]
[1777203692606,58.69,78099.39,79.7,-0.00191,0.0,0.22893]
[1777203697642,58.69,78099.54,79.7,-0.00191,0.0,0.22889]
[1777203702678,58.69,78099.12,79.7,-0.00191,0.0,0.22901]
[1777203708720,58.69,78098.45,79.7,-0.00192,0.0,0.22921]
[1777203714762,58.69,78098.36,79.7,-0.00192,0.0,0.22924]
[1777203719798,58.69,78097.49,79.7,-0.00192,0.0,0.2295]
[1777203724834,58.69,78097.56,79.7,-0.00192,0.0,0.22948]
[1777203737925,58.69,78097.56,79.7,-0.00192,0.0,0.22948]
[1777203745982,58.69,78097.98,79.7,-0.00192,0.0,0.22935]
[1777203752024,58.69,78098.0,79.7,-0.00191,0.0,0.22847]
[1777203758066,58.69,78097.75,79.7,-0.00191,0.0,0.22855]
[1777203763100,58.69,78098.3,79.7,-0.00191,0.0,0.22838]
[1777203771157,58.69,78097.73,79.7,-0.00191,0.0,0.22855]
[1777203779213,58.69,78097.34,79.7,-0.00191,0.0,0.22867]
[1777203784323,58.69,78098.54,79.7,-0.00191,0.0,0.22831]
[1777203795400,58.69,78096.22,79.7,-0.00191,0.0,0.229]
[1777203801441,58.69,78095.91,79.7,-0.00192,0.0,0.22909]
[1777203807484,58.69,78095.91,79.7,-0.00192,0.0,0.22909]
[1777203812519,58.69,78092.97,79.7,-0.00192,0.0,0.22909]
[1777203817554,58.69,78094.06,79.7,-0.00191,0.0,0.22877]
[1777203822589,58.69,78093.28,79.7,-0.00192,0.0,0.229]
[1777203827623,58.69,78092.71,79.7,-0.00192,0.0,0.22917]
[1777203832658,58.69,78097.43,79.7,-0.0019,0.0,0.22777]
[1777203837694,58.69,78097.17,79.7,-0.0019,0.0,0.22785]
[1777203842729,58.69,78097.13,79.7,-0.0019,0.0,0.22786]
[1777203848771,58.69,78096.95,79.7,-0.00191,0.0,0.22791]
[1777203855823,58.69,78097.42,79.7,-0.0019,0.0,0.22777]
[1777203860858,58.69,78097.83,79.7,-0.0019,0.0,0.22765]
[1777203865893,58.69,78097.88,79.7,-0.0019,0.0,0.22764]
[1777203870929,58.69,78096.35,79.7,-0.00191,0.0,0.22809]
[1777203876973,58.69,78097.69,79.7,-0.0019,0.0,0.22682]
[1777203883014,58.69,78097.27,79.7,-0.0019,0.0,0.22695]
[1777203888049,58.69,78097.42,79.7,-0.0019,0.0,0.2269]
[1777203893085,58.69,78097.37,79.7,-0.0019,0.0,0.22692]
[1777203899127,58.69,78097.13,79.7,-0.0019,0.0,0.22699]
[1777203904162,58.69,78097.67,79.7,-0.0019,0.0,0.22683]
[1777203909197,58.69,78098.75,79.7,-0.00189,0.0,0.22651]
[1777203914231,58.69,78098.76,79.7,-0.00189,0.0,0.22651]
[1777203919266,58.69,78098.98,79.7,-0.00189,0.0,0.22644]
[1777203920274,58.69,78078.32,79.7,-0.00195,0.0,0.2326]
[1777203925310,58.69,78077.27,79.7,-0.00195,0.0,0.23292]
[1777203930344,58.69,78077.96,79.7,-0.00195,0.0,0.23271]
[1777203940414,58.69,78078.28,79.7,-0.00194,0.0,0.23173]
[1777203945449,58.69,78074.77,79.7,-0.00195,0.0,0.23279]
[1777203950483,58.69,78075.38,79.7,-0.00195,0.0,0.2326]
[1777203955519,58.69,78075.34,79.7,-0.00195,0.0,0.23262]
[1777203960555,58.69,78073.28,79.7,-0.00196,0.0,0.23324]
[1777203966597,58.69,78073.32,79.7,-0.00196,0.0,0.23323]
[1777203971632,58.69,78073.35,79.7,-0.00196,0.0,0.23322]
[1777203976667,58.69,78076.12,79.7,-0.00195,0.0,0.23238]
[1777203981702,58.69,78076.31,79.7,-0.00195,0.0,0.23232]
[1777203986737,58.69,78075.74,79.7,-0.00195,0.0,0.2325]
[1777203991772,58.69,78076.43,79.7,-0.00194,0.0,0.2314]
[1777203997813,58.69,78076.46,79.7,-0.00194,0.0,0.2314]
[1777204002849,58.69,78078.35,79.7,-0.00194,0.0,0.23083]
[1777204007884,58.69,78078.66,79.7,-0.00193,0.0,0.23073]
[1777204012938,58.69,78080.07,79.7,-0.00193,0.0,0.23031]
[1777204017976,58.69,78080.87,79.7,-0.00193,0.0,0.23007]
[1777204023012,58.69,78080.06,79.7,-0.00193,0.0,0.23032]
[1777204028047,58.69,78079.84,79.7,-0.00193,0.0,0.23038]
[1777204033081,58.69,78079.47,79.7,-0.00193,0.0,0.23049]
[1777204041138,58.69,78080.35,79.7,-0.00193,0.0,0.23023]
[1777204047180,58.69,78080.49,79.7,-0.00193,0.0,0.23019]
[1777204052215,58.69,78080.42,79.7,-0.00192,0.0,0.22933]
[1777204059263,58.69,78080.2,79.7,-0.00192,0.0,0.22939]
[1777204064301,58.69,78079.96,79.7,-0.00192,0.0,0.22947]
[1777204071348,58.69,78080.35,79.7,-0.00192,0.0,0.22935]
[1777204076383,58.69,78078.13,79.7,-0.00193,0.0,0.23001]
[1777204082425,58.69,78080.37,79.7,-0.00192,0.0,0.22934]
[1777204087460,58.69,78081.91,79.7,-0.00192,0.0,0.22889]
[1777204093502,58.69,78081.84,79.7,-0.00192,0.0,0.22891]
[1777204098537,58.69,78083.56,79.7,-0.00191,0.0,0.22839]
[1777204103572,58.69,78087.04,79.7,-0.0019,0.0,0.22736]
[1777204110621,58.69,78088.01,79.7,-0.0019,0.0,0.22708]
[1777204121698,58.69,78088.44,79.7,-0.00189,0.0,0.22608]
[1777204127740,58.69,78092.96,79.7,-0.00188,0.0,0.22475]
[1777204132775,58.69,78092.98,79.7,-0.00188,0.0,0.22474]
[1777204137809,58.69,78094.37,79.7,-0.00188,0.0,0.22434]
[1777204142845,58.69,78101.17,79.7,-0.00186,0.0,0.22236]
[1777204147879,58.69,78101.92,79.7,-0.00186,0.0,0.22214]
[1777204153921,58.69,78102.09,79.7,-0.00186,0.0,0.22209]
[1777204166006,58.69,78103.31,79.7,-0.00185,0.0,0.22173]
[1777204178089,58.69,78103.91,79.7,-0.00184,0.0,0.22071]
[1777204188160,58.69,78103.91,79.7,-0.00184,0.0,0.22071]
[1777204193195,58.69,78103.81,79.7,-0.00184,0.0,0.22074]
[1777204199237,58.69,78104.69,79.7,-0.00184,0.0,0.22048]
[1777204204272,58.69,78116.26,79.7,-0.00181,0.0,0.21717]
[1777204209308,58.69,78116.95,79.7,-0.00181,0.0,0.21697]
[1777204214343,58.69,78117.29,79.7,-0.00181,0.0,0.21688]
[1777204219377,58.69,78117.11,79.7,-0.00181,0.0,0.21693]
[1777204224413,58.69,78117.1,79.7,-0.00181,0.0,0.21693]
[1777204229448,58.69,78117.22,79.7,-0.00181,0.0,0.2169]
[1777204235490,58.69,78117.22,79.7,-0.0018,0.0,0.21606]
[1777204244553,58.69,78117.43,79.7,-0.0018,0.0,0.216]
[1777204251602,58.69,78117.47,79.7,-0.0018,0.0,0.21599]
[1777204261673,58.69,78117.58,79.7,-0.0018,0.0,0.21595]
[1777204266708,58.69,78118.17,79.7,-0.0018,0.0,0.21579]
[1777204273758,58.69,78118.17,79.7,-0.0018,0.0,0.21579]
[1777204278792,58.69,78120.35,79.7,-0.00179,0.0,0.21517]
[1777204284839,58.69,78120.58,79.7,-0.00179,0.0,0.21511]
[1777204289873,58.69,78121.37,79.7,-0.00179,0.0,0.21488]
[1777204294908,58.69,78125.68,79.7,-0.00177,0.0,0.21284]
[1777204299944,58.69,78131.88,79.7,-0.00176,0.0,0.21111]
[1777204304978,58.69,78135.54,79.7,-0.00175,0.0,0.2101]
[1777204313035,58.69,78136.44,79.7,-0.00175,0.0,0.20985]
[1777204318070,58.69,78135.79,79.7,-0.00175,0.0,0.21003]
[1777204324112,58.69,78135.86,79.7,-0.00175,0.0,0.21001]
[1777204329147,58.69,78135.57,79.7,-0.00175,0.0,0.21009]
[1777204335190,58.69,78135.79,79.7,-0.00175,0.0,0.21003]
[1777204340225,58.69,78136.0,79.7,-0.00175,0.0,0.20997]
[1777204345260,58.69,78135.81,79.7,-0.00175,0.0,0.21003]
[1777204350295,58.69,78135.48,79.7,-0.00175,0.0,0.21012]
[1777204355329,58.69,78135.43,79.7,-0.00174,0.0,0.20931]
[1777204360364,58.69,78132.23,79.7,-0.00175,0.0,0.21019]
[1777204365400,58.69,78133.2,79.7,-0.00175,0.0,0.20993]
[1777204370435,58.69,78133.6,79.7,-0.00175,0.0,0.20981]
[1777204375470,58.69,78134.22,79.7,-0.00174,0.0,0.20964]
[1777204386547,58.69,78134.51,79.7,-0.00174,0.0,0.20956]
[1777204393596,58.69,78134.8,79.7,-0.00174,0.0,0.20948]
[1777204400646,58.69,78132.02,79.7,-0.00175,0.0,0.21025]
[1777204405680,58.69,78125.87,79.7,-0.00177,0.0,0.21196]
[1777204411722,58.69,78124.83,79.7,-0.00176,0.0,0.21142]
[1777204416756,58.69,78123.64,79.7,-0.00176,0.0,0.21175]
[1777204421791,58.69,78125.27,79.7,-0.00176,0.0,0.2113]
[1777204426827,58.69,78125.21,79.7,-0.00176,0.0,0.21132]
[1777204433876,58.69,78127.06,79.7,-0.00176,0.0,0.2108]
[1777204438911,58.69,78127.38,79.7,-0.00176,0.0,0.21071]
[1777204444952,58.69,78127.45,79.7,-0.00175,0.0,0.21069]
[1777204452008,58.69,78127.18,79.7,-0.00176,0.0,0.21077]
[1777204457038,58.69,78127.45,79.7,-0.00175,0.0,0.21069]
[1777204462072,58.69,78127.28,79.7,-0.00176,0.0,0.21074]
[1777204468114,58.69,78128.6,79.7,-0.00175,0.0,0.21037]
[1777204473149,58.69,78127.82,79.7,-0.00175,0.0,0.20977]
[1777204483220,58.69,78127.84,79.7,-0.00175,0.0,0.20976]
[1777204489262,58.69,78126.16,79.7,-0.00175,0.0,0.21023]
[1777204495303,58.69,78126.11,79.7,-0.00175,0.0,0.21024]
[1777204501345,58.69,78126.17,79.7,-0.00175,0.0,0.21022]
[1777204507388,58.69,78126.2,79.7,-0.00175,0.0,0.21022]
[1777204512423,58.69,78125.85,79.7,-0.00175,0.0,0.21031]
[1777204517458,58.69,78125.78,79.7,-0.00175,0.0,0.21033]
[1777204524507,58.69,78125.76,79.7,-0.00175,0.0,0.21034]
[1777204529542,58.69,78125.77,79.7,-0.00175,0.0,0.21033]
[1777204536161,58.69,78125.8,79.7,-0.00175,0.0,0.2095]
[1777204546665,58.69,78125.76,79.7,-0.00175,0.0,0.20951]
[1777204551699,58.69,78125.76,79.7,-0.00175,0.0,0.20951]
[1777204556735,58.69,78126.27,79.7,-0.00174,0.0,0.20937]
[1777204561770,58.69,78137.0,79.7,-0.00172,0.0,0.20643]
[1777204566805,58.69,78136.99,79.7,-0.00172,0.0,0.20643]
[1777204572485,58.69,78138.55,79.7,-0.00171,0.0,0.20601]
[1777204577882,58.69,78141.73,79.7,-0.00171,0.0,0.20515]
[1777204582916,58.69,78133.8,79.7,-0.00173,0.0,0.2073]
[1777204592987,58.69,78133.86,79.7,-0.00172,0.0,0.20647]
[1777204598024,58.69,78133.21,79.7,-0.00172,0.0,0.20665]
[1777204604065,58.69,78133.76,79.7,-0.00172,0.0,0.2065]
[1777204612121,58.69,78126.27,79.7,-0.00174,0.0,0.20855]
[1777204625213,58.69,78126.56,79.7,-0.00174,0.0,0.20847]
[1777204630248,58.69,78126.85,79.7,-0.00174,0.0,0.20839]
[1777204637296,58.69,78126.2,79.7,-0.00174,0.0,0.20857]
[1777204650388,58.69,78124.5,79.7,-0.00174,0.0,0.20904]
[1777204660458,58.69,78124.5,79.7,-0.00174,0.0,0.20822]
[1777204667204,58.69,78124.07,79.7,-0.00174,0.0,0.20834]
[1777204673549,58.69,78123.82,79.7,-0.00174,0.0,0.20841]
[1777204679591,58.69,78123.84,79.7,-0.00174,0.0,0.2084]
[1777204684626,58.69,78123.83,79.7,-0.00174,0.0,0.2084]
[1777204693688,58.69,78124.31,79.7,-0.00174,0.0,0.20827]
[1777204699731,58.69,78124.11,79.7,-0.00174,0.0,0.20833]
[1777204705776,58.69,78124.3,79.7,-0.00174,0.0,0.20828]
[1777204710813,58.69,78123.83,79.7,-0.00174,0.0,0.2084]
[1777204715848,58.69,78124.65,79.7,-0.00173,0.0,0.20736]
[1777204725919,58.69,78124.26,79.7,-0.00173,0.0,0.20747]
[1777204734984,58.69,78124.47,79.7,-0.00173,0.0,0.20741]
[1777204741027,58.69,78124.69,79.7,-0.00173,0.0,0.20735]
[1777204752104,58.69,78124.56,79.7,-0.00173,0.0,0.20739]
[1777204763181,58.69,78124.42,79.7,-0.00173,0.0,0.20742]
[1777204768216,58.69,78122.59,79.7,-0.00173,0.0,0.20793]
[1777204773250,58.69,78121.56,79.7,-0.00173,0.0,0.20739]
[1777204780299,58.69,78120.9,79.7,-0.00173,0.0,0.20757]
[1777204785335,58.69,78117.67,79.7,-0.00174,0.0,0.20846]
[1777204790369,58.69,78115.97,79.7,-0.00174,0.0,0.20893]
[1777204796411,58.69,78114.14,79.7,-0.00175,0.0,0.20943]
[1777204801447,58.69,78113.3,79.7,-0.00175,0.0,0.20967]
[1777204806481,58.69,78113.85,79.7,-0.00175,0.0,0.20951]
[1777204811516,58.69,78117.35,79.7,-0.00174,0.0,0.20855]
[1777204816552,58.69,78121.23,79.7,-0.00173,0.0,0.20748]
[1777204823601,58.69,78120.97,79.7,-0.00173,0.0,0.20755]
[1777204828636,58.69,78120.95,79.7,-0.00173,0.0,0.20756]
[1777204833671,58.69,78120.17,79.7,-0.00173,0.0,0.20695]
[1777204839712,58.69,78118.16,79.7,-0.00173,0.0,0.2075]
[1777204844748,58.69,78118.9,79.7,-0.00173,0.0,0.2073]
[1777204849783,58.69,78119.53,79.7,-0.00173,0.0,0.20713]
[1777204854819,58.69,78119.93,79.7,-0.00173,0.0,0.20702]
[1777204861868,58.69,78121.03,79.7,-0.00172,0.0,0.20672]
[1777204869924,58.69,78120.98,79.7,-0.00172,0.0,0.20673]
[1777204874961,58.69,78120.83,79.7,-0.00172,0.0,0.20677]
[1777204879996,58.69,78119.8,79.7,-0.00173,0.0,0.20705]
[1777204885031,58.69,78119.77,79.7,-0.00173,0.0,0.20706]
[1777204890066,58.69,78119.73,79.7,-0.00173,0.0,0.20707]
[1777204896314,58.69,78120.28,79.7,-0.00172,0.0,0.20611]
[1777204904169,58.69,78118.93,79.7,-0.00172,0.0,0.20648]
[1777204906396,58.69,78118.68,79.7,-0.00172,0.0,0.20654]
[1777204912229,58.69,78111.3,79.7,-0.00174,0.0,0.20857]
[1777204917264,58.69,78111.61,79.7,-0.00174,0.0,0.20848]
[1777204922300,58.69,78111.99,79.7,-0.00174,0.0,0.20838]
[1777204927335,58.69,78113.0,79.7,-0.00174,0.0,0.2081]
[1777204932369,58.69,78107.82,79.7,-0.00175,0.0,0.20953]
[1777204937405,58.69,78101.24,79.7,-0.00177,0.0,0.21136]
[1777204942440,58.69,78100.04,79.7,-0.00177,0.0,0.21169]
[1777204947476,58.69,78099.28,79.7,-0.00177,0.0,0.21191]
[1777204952511,58.69,78098.2,79.7,-0.00177,0.0,0.21138]
[1777204957546,58.69,78098.76,79.7,-0.00177,0.0,0.21122]
[1777204962581,58.69,78098.44,79.7,-0.00177,0.0,0.21131]
[1777204967616,58.69,78093.14,79.7,-0.00178,0.0,0.21279]
[1777204973663,58.69,78092.6,79.7,-0.00178,0.0,0.21294]
[1777204978698,58.69,78092.24,79.7,-0.00178,0.0,0.21305]
[1777204983733,58.69,78091.8,79.7,-0.00179,0.0,0.21317]
[1777204988768,58.69,78093.46,79.7,-0.00178,0.0,0.2127]
[1777204993803,58.69,78094.59,79.7,-0.00178,0.0,0.21239]
[1777205000852,58.69,78094.18,79.7,-0.00178,0.0,0.2125]
[1777205005887,58.69,78094.3,79.7,-0.00178,0.0,0.21247]
[1777205010922,58.69,78094.58,79.7,-0.00178,0.0,0.21239]
[1777205017970,58.69,78093.9,79.7,-0.00177,0.0,0.21174]
[1777205023005,58.69,78090.9,79.7,-0.00178,0.0,0.21259]
[1777205030055,58.69,78090.16,79.7,-0.00178,0.0,0.21279]
[1777205035089,58.69,78092.1,79.7,-0.00178,0.0,0.21225]
[1777205040128,58.69,78092.5,79.7,-0.00178,0.0,0.21214]
[1777205045162,58.69,78092.62,79.7,-0.00178,0.0,0.2121]
[1777205051205,58.69,78094.76,79.7,-0.00177,0.0,0.2115]
[1777205056240,58.69,78094.72,79.7,-0.00177,0.0,0.21152]
[1777205061275,58.69,78091.94,79.7,-0.00178,0.0,0.21229]
[1777205066310,58.69,78091.81,79.7,-0.00178,0.0,0.21233]
[1777205071345,58.69,78091.6,79.7,-0.00177,0.0,0.21155]
[1777205076380,58.69,78090.06,79.7,-0.00178,0.0,0.21198]
[1777205081415,58.69,78089.04,79.7,-0.00178,0.0,0.21227]
[1777205086450,58.69,78086.67,79.7,-0.00179,0.0,0.21294]
[1777205091485,58.69,78085.29,79.7,-0.00179,0.0,0.21332]
[1777205096520,58.69,78084.49,79.7,-0.00179,0.0,0.21355]
[1777205101554,58.69,78082.5,79.7,-0.0018,0.0,0.21411]
[1777205106590,58.69,78082.85,79.7,-0.0018,0.0,0.21401]
[1777205119681,58.69,78087.32,79.7,-0.00178,0.0,0.21275]
[1777205129751,58.69,78086.86,79.7,-0.00178,0.0,0.21288]
[1777205135793,58.69,78086.83,79.7,-0.00178,0.0,0.21205]
[1777205141835,58.69,78086.94,79.7,-0.00178,0.0,0.21202]
[1777205149891,58.69,78086.93,79.7,-0.00178,0.0,0.21203]
[1777205154926,58.69,78086.79,79.7,-0.00178,0.0,0.21207]
[1777205162985,58.69,78086.68,79.7,-0.00178,0.0,0.2121]
[1777205168021,58.69,78086.43,79.7,-0.00178,0.0,0.21217]
[1777205176076,58.69,78086.64,79.7,-0.00178,0.0,0.21211]
[1777205181111,58.69,78086.65,79.7,-0.00178,0.0,0.2121]
[1777205188159,58.69,78086.6,79.7,-0.00178,0.0,0.21212]
[1777205193195,58.69,78090.98,79.7,-0.00176,0.0,0.21006]
[1777205198229,58.69,78091.59,79.7,-0.00176,0.0,0.20989]
[1777205203937,58.69,78091.7,79.7,-0.00176,0.0,0.20986]
[1777205210314,58.69,78091.24,79.7,-0.00176,0.0,0.20999]
[1777205215350,58.69,78092.07,79.7,-0.00176,0.0,0.20976]
[1777205222399,58.69,78092.14,79.7,-0.00176,0.0,0.20974]
[1777205227433,58.69,78091.53,79.7,-0.00176,0.0,0.20991]
[1777205232469,58.69,78090.52,79.7,-0.00176,0.0,0.21019]
[1777205238512,58.69,78091.32,79.7,-0.00176,0.0,0.20997]
[1777205243547,58.69,78092.06,79.7,-0.00176,0.0,0.20976]
[1777205248582,58.69,78091.89,79.7,-0.00176,0.0,0.20981]
[1777205253616,58.69,78092.21,79.7,-0.00175,0.0,0.20889]
[1777205258652,58.69,78091.43,79.7,-0.00175,0.0,0.20911]
[1777205263687,58.69,78087.57,79.7,-0.00176,0.0,0.21018]
[1777205268722,58.69,78086.51,79.7,-0.00177,0.0,0.21047]
[1777205273758,58.69,78083.84,79.7,-0.00177,0.0,0.21122]
[1777205281814,58.69,78082.55,79.7,-0.00178,0.0,0.21158]
[1777205293901,58.69,78082.66,79.7,-0.00178,0.0,0.21155]
[1777205298937,58.69,78082.88,79.7,-0.00177,0.0,0.21149]
[1777205303972,58.69,78083.13,79.7,-0.00177,0.0,0.21142]
[1777205311021,58.69,78082.18,79.7,-0.00177,0.0,0.21085]
[1777205317063,58.69,78081.48,79.7,-0.00177,0.0,0.21104]
[1777205322089,58.69,78078.51,79.7,-0.00178,0.0,0.21188]
[1777205327132,58.69,78073.34,79.7,-0.00179,0.0,0.21333]
[1777205332167,58.69,78072.16,79.7,-0.0018,0.0,0.21366]
[1777205337203,58.69,78071.99,79.7,-0.0018,0.0,0.21371]
[1777205342238,58.69,78069.21,79.7,-0.0018,0.0,0.2145]
[1777205348281,58.69,78068.09,79.7,-0.00181,0.0,0.21482]
[1777205354323,58.69,78068.42,79.7,-0.00181,0.0,0.21472]
[1777205360364,58.69,78068.34,79.7,-0.00181,0.0,0.21474]
[1777205365400,58.69,78068.34,79.7,-0.00181,0.0,0.21474]
[1777205373455,58.69,78068.4,79.7,-0.0018,0.0,0.21388]
[1777205378490,58.69,78069.42,79.7,-0.0018,0.0,0.21359]
[1777205383525,58.69,78069.1,79.7,-0.0018,0.0,0.21368]
[1777205388561,58.69,78069.03,79.7,-0.0018,0.0,0.2137]
[1777205395610,58.69,78069.32,79.7,-0.0018,0.0,0.21362]
[1777205400645,58.69,78068.73,79.7,-0.0018,0.0,0.21379]
[1777205406687,58.69,78068.82,79.7,-0.0018,0.0,0.21376]
[1777205416757,58.69,78068.79,79.7,-0.0018,0.0,0.21377]
[1777205421792,58.69,78068.63,79.7,-0.0018,0.0,0.21382]
[1777205426827,58.69,78068.58,79.7,-0.0018,0.0,0.21383]
[1777205438912,58.69,78067.83,79.7,-0.00179,0.0,0.2132]
[1777205449989,58.69,78068.28,79.7,-0.00179,0.0,0.21307]
[1777205456032,58.69,78068.12,79.7,-0.00179,0.0,0.21312]
[1777205461075,58.69,78065.56,79.7,-0.0018,0.0,0.21384]
[1777205466112,58.69,78062.36,79.7,-0.00181,0.0,0.21475]
[1777205471148,58.69,78059.81,79.7,-0.00181,0.0,0.21547]
[1777205475177,58.69,78048.4,79.7,-0.00185,0.0,0.21875]
[1777205480211,58.69,78046.06,79.7,-0.00185,0.0,0.21942]
[1777205485247,58.69,78045.53,79.7,-0.00185,0.0,0.21958]
[1777205490282,58.69,78045.46,79.7,-0.00185,0.0,0.2196]
[1777205495319,58.69,78035.11,79.7,-0.00187,0.0,0.22174]
[1777205500352,58.69,78034.08,79.7,-0.00188,0.0,0.22204]
[1777205505387,58.69,78035.11,79.7,-0.00187,0.0,0.22174]
[1777205510422,58.69,78036.13,79.7,-0.00187,0.0,0.22144]
[1777205515456,58.69,78036.14,79.7,-0.00187,0.0,0.22144]
[1777205520492,58.69,78036.36,79.7,-0.00187,0.0,0.22138]
[1777205525526,58.69,78036.62,79.7,-0.00187,0.0,0.2213]
[1777205531569,58.69,78036.4,79.7,-0.00187,0.0,0.22137]
[1777205536604,58.69,78036.38,79.7,-0.00187,0.0,0.22137]
[1777205541639,58.69,78036.31,79.7,-0.00187,0.0,0.22139]
[1777205546674,58.69,78037.8,79.7,-0.00187,0.0,0.22096]
[1777205551709,58.69,78037.89,79.7,-0.00186,0.0,0.22006]
[1777205556743,58.69,78038.06,79.7,-0.00186,0.0,0.22001]
[1777205561779,58.69,78036.8,79.7,-0.00186,0.0,0.22038]
[1777205567821,58.69,78036.02,79.7,-0.00186,0.0,0.22061]
[1777205572857,58.69,78034.92,79.7,-0.00187,0.0,0.22093]
[1777205578899,58.69,78034.31,79.7,-0.00187,0.0,0.22111]
[1777205584043,58.69,78033.18,79.7,-0.00187,0.0,0.22144]
[1777205589976,58.69,78025.02,79.7,-0.00189,0.0,0.22383]
[1777205595011,58.69,78025.99,79.7,-0.00189,0.0,0.22355]
[1777205600046,58.69,78022.16,79.7,-0.0019,0.0,0.22468]
[1777205605082,58.69,78018.89,79.7,-0.00191,0.0,0.22565]
[1777205610118,58.69,78014.27,79.7,-0.00192,0.0,0.22702]
[1777205615152,58.69,78012.32,79.7,-0.00192,0.0,0.22672]
[1777205620188,58.69,78009.49,79.7,-0.00193,0.0,0.22756]
[1777205625223,58.69,78002.41,79.7,-0.00195,0.0,0.22969]
[1777205630262,58.69,78002.79,79.7,-0.00195,0.0,0.22958]
[1777205635297,58.69,78002.38,79.7,-0.00195,0.0,0.2297]
[1777205640332,58.69,78002.4,79.7,-0.00195,0.0,0.22969]
[1777205646374,58.69,78002.11,79.7,-0.00195,0.0,0.22978]
[1777205651409,58.69,77999.83,79.7,-0.00196,0.0,0.23047]
[1777205656444,58.69,77998.01,79.7,-0.00196,0.0,0.23102]
[1777205661479,58.69,77999.15,79.7,-0.00196,0.0,0.23068]
[1777205666514,58.69,78001.24,79.7,-0.00195,0.0,0.23004]
[1777205671549,58.69,78000.47,79.7,-0.00195,0.0,0.22938]
[1777205676584,58.69,77998.52,79.7,-0.00195,0.0,0.22997]
[1777205681618,58.69,77999.61,79.7,-0.00195,0.0,0.22964]
[1777205686655,58.69,78000.25,79.7,-0.00195,0.0,0.22945]
[1777205691690,58.69,78000.08,79.7,-0.00195,0.0,0.2295]
[1777205696725,58.69,77999.97,79.7,-0.00195,0.0,0.22953]
[1777205701760,58.69,77999.48,79.7,-0.00195,0.0,0.22968]
[1777205706795,58.69,77999.12,79.7,-0.00195,0.0,0.22979]
[1777205712557,58.69,77998.8,79.7,-0.00195,0.0,0.22989]
[1777205717872,58.69,78000.7,79.7,-0.00195,0.0,0.22931]
[1777205722907,58.69,77999.75,79.7,-0.00195,0.0,0.2296]
[1777205727942,58.69,77998.21,79.7,-0.00196,0.0,0.23006]
[1777205732976,58.69,77995.94,79.7,-0.00195,0.0,0.22985]
[1777205738012,58.69,77994.45,79.7,-0.00196,0.0,0.2303]
[1777205744057,58.69,77994.09,79.7,-0.00196,0.0,0.23041]
[1777205749092,58.69,77985.82,79.7,-0.00198,0.0,0.23293]
[1777205754127,58.69,77985.99,79.7,-0.00198,0.0,0.23288]
[1777205759162,58.69,77987.53,79.7,-0.00198,0.0,0.23241]
[1777205765204,58.69,77987.59,79.7,-0.00198,0.0,0.23239]
[1777205771245,58.69,77987.1,79.7,-0.00198,0.0,0.23254]
[1777205776281,58.69,77987.31,79.7,-0.00198,0.0,0.23247]
[1777205781316,58.69,77992.98,79.7,-0.00196,0.0,0.23075]
[1777205786676,58.69,77998.79,79.7,-0.00195,0.0,0.22899]
[1777205798435,58.69,77998.81,79.7,-0.00194,0.0,0.22809]
[1777205803470,58.69,77999.01,79.7,-0.00194,0.0,0.22803]
[1777205808505,58.69,77998.12,79.7,-0.00194,0.0,0.2283]
[1777205813540,58.69,77994.98,79.7,-0.00195,0.0,0.22925]
[1777205818575,58.69,77995.99,79.7,-0.00195,0.0,0.22894]
[1777205823610,58.69,77999.72,79.7,-0.00194,0.0,0.22782]
[1777205828646,58.69,78007.23,79.7,-0.00192,0.0,0.22558]
[1777205833681,58.69,78002.48,79.7,-0.00193,0.0,0.22699]
[1777205838716,58.69,78002.13,79.7,-0.00193,0.0,0.2271]
[1777205844758,58.69,77998.64,79.7,-0.00194,0.0,0.22814]
[1777205849793,58.69,77999.25,79.7,-0.00194,0.0,0.22796]
[1777205855835,58.69,77999.34,79.7,-0.00193,0.0,0.22704]
[1777205860869,58.69,77997.27,79.7,-0.00194,0.0,0.22766]
[1777205865904,58.69,77997.26,79.7,-0.00194,0.0,0.22767]
[1777205870939,58.69,77998.75,79.7,-0.00193,0.0,0.22722]
[1777205876982,58.69,78001.25,79.7,-0.00192,0.0,0.22647]
[1777205883024,58.69,78000.66,79.7,-0.00193,0.0,0.22665]
[1777205888059,58.69,78000.89,79.7,-0.00193,0.0,0.22658]
[1777205893094,58.69,78000.68,79.7,-0.00193,0.0,0.22664]
[1777205898128,58.69,78000.61,79.7,-0.00193,0.0,0.22666]
[1777205903164,58.69,78000.93,79.7,-0.00193,0.0,0.22657]
[1777205909206,58.69,78000.54,79.7,-0.00193,0.0,0.22668]
[1777205914241,58.69,78006.36,79.7,-0.0019,0.0,0.22407]
[1777205919276,58.69,78006.26,79.7,-0.0019,0.0,0.2241]
[1777205924311,58.69,78006.15,79.7,-0.0019,0.0,0.22413]
[1777205929347,58.69,78003.8,79.7,-0.00191,0.0,0.22483]
[1777205934382,58.69,78005.36,79.7,-0.00191,0.0,0.22436]
[1777205942438,58.69,78005.18,79.7,-0.00191,0.0,0.22442]
[1777205947473,58.69,78004.93,79.7,-0.00191,0.0,0.22449]
[1777205952507,58.69,78004.96,79.7,-0.00191,0.0,0.22448]
[1777205958550,58.69,78004.29,79.7,-0.00191,0.0,0.22468]
[1777205963584,58.69,78004.12,79.7,-0.00191,0.0,0.22473]
[1777205968619,58.69,78003.39,79.7,-0.00191,0.0,0.22495]
[1777205973655,58.69,78003.78,79.7,-0.0019,0.0,0.22395]
[1777205981711,58.69,78003.9,79.7,-0.0019,0.0,0.22391]
[1777205986746,58.69,78003.69,79.7,-0.0019,0.0,0.22398]
[1777205994802,58.69,78004.23,79.7,-0.0019,0.0,0.22382]
[1777205999837,58.69,78005.03,79.7,-0.0019,0.0,0.22358]
[1777206009907,58.69,78004.59,79.7,-0.0019,0.0,0.22371]
[1777206017962,58.69,78003.38,79.7,-0.0019,0.0,0.22407]
[1777206022998,58.69,78003.16,79.7,-0.0019,0.0,0.22413]
[1777206028033,58.69,78003.01,79.7,-0.0019,0.0,0.22418]
[1777206029040,58.69,78013.41,79.7,-0.00188,0.0,0.22112]
[1777206034075,58.69,78013.35,79.7,-0.00187,0.0,0.22026]
[1777206039110,58.69,78013.93,79.7,-0.00187,0.0,0.22009]
[1777206044145,58.69,78012.35,79.7,-0.00187,0.0,0.22055]
[1777206049180,58.69,78010.82,79.7,-0.00188,0.0,0.221]
[1777206054215,58.69,78010.69,79.7,-0.00188,0.0,0.22104]
[1777206059249,58.69,78010.69,79.7,-0.00188,0.0,0.22104]
[1777206064285,58.69,78010.5,79.7,-0.00188,0.0,0.22109]
[1777206069321,58.69,78009.52,79.7,-0.00188,0.0,0.22138]
[1777206074356,58.69,78010.19,79.7,-0.00188,0.0,0.22118]
[1777206080398,58.69,78009.63,79.7,-0.00188,0.0,0.22135]
[1777206086440,58.69,78006.59,79.7,-0.00189,0.0,0.22224]
[1777206091475,58.69,78005.98,79.7,-0.00188,0.0,0.22154]
[1777206096510,58.69,78005.49,79.7,-0.00188,0.0,0.22169]
[1777206101545,58.69,78009.26,79.7,-0.00187,0.0,0.22058]
[1777206106580,58.69,78010.01,79.7,-0.00187,0.0,0.22036]
[1777206111615,58.69,78016.31,79.7,-0.00185,0.0,0.21853]
[1777206116650,58.69,78019.98,79.7,-0.00184,0.0,0.21747]
[1777206121685,58.69,78022.67,79.7,-0.00184,0.0,0.2167]
[1777206126720,58.69,78022.24,79.7,-0.00184,0.0,0.21682]
[1777206129069,58.69,78034.88,79.7,-0.0018,0.0,0.21321]
[1777206134777,58.69,78033.72,79.7,-0.00181,0.0,0.21354]
[1777206139812,58.69,78033.5,79.7,-0.00181,0.0,0.2136]
[1777206144847,58.69,78035.23,79.7,-0.0018,0.0,0.21311]
[1777206150888,58.69,78034.59,79.7,-0.0018,0.0,0.21329]
[1777206155923,58.69,78035.13,79.7,-0.0018,0.0,0.21229]
[1777206161965,58.69,78035.55,79.7,-0.00179,0.0,0.21217]
[1777206168008,58.69,78035.65,79.7,-0.00179,0.0,0.21214]
[1777206173044,58.69,78034.78,79.7,-0.0018,0.0,0.21239]
[1777206180093,58.69,78034.69,79.7,-0.0018,0.0,0.21241]
[1777206187141,58.69,78033.97,79.7,-0.0018,0.0,0.21262]
[1777206192176,58.69,78035.19,79.7,-0.0018,0.0,0.21227]
[1777206197212,58.69,78034.66,79.7,-0.0018,0.0,0.21242]
[1777206202247,58.69,78035.34,79.7,-0.0018,0.0,0.21223]
[1777206210303,58.69,78036.62,79.7,-0.00179,0.0,0.21187]
[1777206215338,58.69,78036.38,79.7,-0.00179,0.0,0.21109]
[1777206220373,58.69,78036.65,79.7,-0.00178,0.0,0.21102]
[1777206225408,58.69,78028.81,79.7,-0.00181,0.0,0.21323]
[1777206230443,58.69,78029.45,79.7,-0.0018,0.0,0.21305]
[1777206235478,58.69,78029.84,79.7,-0.0018,0.0,0.21294]
[1777206240512,58.69,78029.43,79.7,-0.0018,0.0,0.21305]
[1777206245550,58.69,78029.37,79.7,-0.0018,0.0,0.21307]
[1777206250587,58.69,78028.38,79.7,-0.00181,0.0,0.21335]
[1777206255622,58.69,78026.72,79.7,-0.00181,0.0,0.21382]
[1777206260657,58.69,78026.74,79.7,-0.00181,0.0,0.21382]
[1777206265693,58.69,78026.83,79.7,-0.00181,0.0,0.21379]
[1777206270732,58.69,78020.55,79.7,-0.00183,0.0,0.21559]
[1777206276779,58.69,78020.11,79.7,-0.00182,0.0,0.21485]
[1777206281814,58.69,78019.75,79.7,-0.00182,0.0,0.21496]
[1777206289871,58.69,78020.54,79.7,-0.00182,0.0,0.21473]
[1777206294905,58.69,78019.05,79.7,-0.00182,0.0,0.21516]
[1777206299942,58.69,78018.1,79.7,-0.00183,0.0,0.21543]
[1777206304986,58.69,78017.66,79.7,-0.00183,0.0,0.21555]
[1777206311030,58.69,78019.19,79.7,-0.00182,0.0,0.21512]
[1777206316065,58.69,78018.89,79.7,-0.00182,0.0,0.2152]
[1777206324121,58.69,78019.22,79.7,-0.00182,0.0,0.21511]
[1777206336205,58.69,78016.55,79.7,-0.00182,0.0,0.21501]
[1777206341241,58.69,78015.92,79.7,-0.00183,0.0,0.21519]
[1777206346275,58.69,78018.62,79.7,-0.00182,0.0,0.21442]
[1777206351310,58.69,78019.07,79.7,-0.00182,0.0,0.21429]
[1777206356346,58.69,78018.74,79.7,-0.00182,0.0,0.21439]
[1777206362388,58.69,78018.75,79.7,-0.00182,0.0,0.21438]
[1777206367423,58.69,78018.76,79.7,-0.00182,0.0,0.21438]
[1777206375479,58.69,78019.03,79.7,-0.00182,0.0,0.21431]
[1777206387562,58.69,78018.98,79.7,-0.00182,0.0,0.21432]
[1777206395619,58.69,78019.31,79.7,-0.00181,0.0,0.21337]
[1777206406696,58.69,78018.93,79.7,-0.00181,0.0,0.21348]
[1777206419787,58.69,78019.04,79.7,-0.00181,0.0,0.21345]
[1777206424822,58.69,78023.44,79.7,-0.0018,0.0,0.2122]
[1777206429858,58.69,78023.11,79.7,-0.0018,0.0,0.21229]
[1777206434893,58.69,78023.37,79.7,-0.0018,0.0,0.21222]
[1777206439927,58.69,78023.94,79.7,-0.0018,0.0,0.21206]
[1777206444963,58.69,78023.66,79.7,-0.0018,0.0,0.21214]
[1777206449998,58.69,78023.63,79.7,-0.0018,0.0,0.21215]
[1777206455034,58.69,78023.86,79.7,-0.00179,0.0,0.21123]
[1777206460071,58.69,78023.83,79.7,-0.00179,0.0,0.21124]
[1777206467120,58.69,78023.57,79.7,-0.00179,0.0,0.21131]
[1777206472154,58.69,78025.13,79.7,-0.00179,0.0,0.21087]
[1777206477190,58.69,78027.16,79.7,-0.00178,0.0,0.2103]
[1777206482225,58.69,78024.59,79.7,-0.00179,0.0,0.21103]
[1777206487260,58.69,78020.9,79.7,-0.0018,0.0,0.21207]
[1777206492294,58.69,78012.46,79.7,-0.00182,0.0,0.21447]
[1777206497329,58.69,78010.45,79.7,-0.00183,0.0,0.21504]
[1777206502365,58.69,78007.71,79.7,-0.00183,0.0,0.21583]
[1777206507399,58.69,78004.24,79.7,-0.00184,0.0,0.21683]
[1777206512434,58.69,78003.33,79.7,-0.00184,0.0,0.21622]
[1777206517469,58.69,78003.77,79.7,-0.00184,0.0,0.2161]
[1777206522505,58.69,78006.54,79.7,-0.00183,0.0,0.2153]
[1777206527540,58.69,78002.59,79.7,-0.00184,0.0,0.21644]
[1777206532575,58.69,77997.83,79.7,-0.00185,0.0,0.21781]
[1777206537610,58.69,77997.59,79.7,-0.00185,0.0,0.21788]
[1777206543653,58.69,77997.33,79.7,-0.00185,0.0,0.21796]
[1777206548688,58.69,77994.83,79.7,-0.00186,0.0,0.21868]
[1777206553724,58.69,77989.35,79.7,-0.00188,0.0,0.22028]
[1777206558759,58.69,77982.16,79.7,-0.0019,0.0,0.2224]
[1777206563794,58.69,77980.86,79.7,-0.0019,0.0,0.22278]
[1777206568830,58.69,77988.96,79.7,-0.00188,0.0,0.2204]
[1777206573866,58.69,77991.94,79.7,-0.00186,0.0,0.21865]
[1777206578900,58.69,77992.64,79.7,-0.00186,0.0,0.21845]
[1777206583935,58.69,77992.58,79.7,-0.00186,0.0,0.21847]
[1777206588970,58.69,77992.58,79.7,-0.00186,0.0,0.21847]
[1777206594010,58.69,77994.87,79.7,-0.00185,0.0,0.2178]
[1777206599045,58.69,77994.78,79.7,-0.00185,0.0,0.21783]
[1777206604080,58.69,77995.06,79.7,-0.00185,0.0,0.21775]
[1777206609115,58.69,77987.45,79.7,-0.00187,0.0,0.21996]
[1777206614150,58.69,77988.09,79.7,-0.00187,0.0,0.21977]
[1777206619185,58.69,77987.55,79.7,-0.00187,0.0,0.21993]
[1777206625227,58.69,77987.42,79.7,-0.00187,0.0,0.21997]
[1777206630262,58.69,77986.87,79.7,-0.00188,0.0,0.22013]
[1777206635297,58.69,77985.99,79.7,-0.00187,0.0,0.21951]
[1777206640332,58.69,77989.0,79.7,-0.00186,0.0,0.21864]
[1777206645367,58.69,77989.0,79.7,-0.00186,0.0,0.21864]
[1777206650401,58.69,77988.57,79.7,-0.00186,0.0,0.21876]
[1777206656443,58.69,77988.65,79.7,-0.00186,0.0,0.21874]
[1777206661478,58.69,77987.57,79.7,-0.00187,0.0,0.21905]
[1777206668527,58.69,77987.99,79.7,-0.00187,0.0,0.21893]
[1777206675576,58.69,77988.08,79.7,-0.00187,0.0,0.2189]
[1777206680613,58.69,77988.03,79.7,-0.00187,0.0,0.21892]
[1777206685648,58.69,77986.13,79.7,-0.00187,0.0,0.21947]
[1777206690684,58.69,77985.84,79.7,-0.00187,0.0,0.21956]
[1777206699747,58.69,77986.03,79.7,-0.00186,0.0,0.21863]
[1777206704782,58.69,77987.07,79.7,-0.00186,0.0,0.21832]
[1777206708810,58.69,77997.41,79.7,-0.00183,0.0,0.21534]
[1777206713844,58.69,77994.66,79.7,-0.00184,0.0,0.21613]
[1777206718879,58.69,77994.95,79.7,-0.00184,0.0,0.21604]
[1777206723915,58.69,77992.75,79.7,-0.00185,0.0,0.21668]
[1777206728949,58.69,77990.56,79.7,-0.00185,0.0,0.21731]
[1777206733984,58.69,77987.73,79.7,-0.00186,0.0,0.21813]
[1777206739019,58.69,77986.31,79.7,-0.00186,0.0,0.21854]
[1777206745062,58.69,77985.96,79.7,-0.00186,0.0,0.21865]
[1777206754127,58.69,77987.18,79.7,-0.00185,0.0,0.21742]
[1777206759162,58.69,77986.95,79.7,-0.00185,0.0,0.21749]
[1777206764197,58.69,77986.98,79.7,-0.00185,0.0,0.21748]
[1777206770240,58.69,77987.15,79.7,-0.00185,0.0,0.21743]
[1777206775277,58.69,77988.06,79.7,-0.00185,0.0,0.21717]
[1777206782326,58.69,77989.12,79.7,-0.00185,0.0,0.21686]
[1777206787361,58.69,77989.54,79.7,-0.00185,0.0,0.21674]
[1777206792399,58.69,77987.72,79.7,-0.00185,0.0,0.21726]
[1777206799451,58.69,77987.81,79.7,-0.00185,0.0,0.21724]
[1777206804486,58.69,77990.1,79.7,-0.00185,0.0,0.21658]
[1777206809520,58.69,77990.18,79.7,-0.00185,0.0,0.21655]
[1777206814556,58.69,77990.18,79.7,-0.00184,0.0,0.21569]
[1777206820598,58.69,77990.25,79.7,-0.00184,0.0,0.21567]
[1777206826640,58.69,77990.45,79.7,-0.00184,0.0,0.21561]
[1777206831675,58.69,77991.13,79.7,-0.00184,0.0,0.21541]
[1777206836710,58.69,77991.24,79.7,-0.00184,0.0,0.21538]
[1777206841745,58.69,77991.29,79.7,-0.00183,0.0,0.21537]
[1777206846780,58.69,77990.86,79.7,-0.00184,0.0,0.21549]
[1777206851814,58.69,77990.72,79.7,-0.00184,0.0,0.21553]
[1777206856849,58.69,77989.34,79.7,-0.00184,0.0,0.21593]
[1777206861885,58.69,77989.66,79.7,-0.00184,0.0,0.21584]
[1777206866920,58.69,77989.78,79.7,-0.00184,0.0,0.2158]
[1777206871955,58.69,77988.79,79.7,-0.00183,0.0,0.21522]
[1777206876989,58.69,77987.62,79.7,-0.00184,0.0,0.21556]
[1777206882026,58.69,77987.93,79.7,-0.00184,0.0,0.21547]
[1777206887061,58.69,77987.63,79.7,-0.00184,0.0,0.21555]
[1777206893104,58.69,77987.6,79.7,-0.00184,0.0,0.21556]
[1777206898138,58.69,77987.81,79.7,-0.00184,0.0,0.2155]
[1777206903174,58.69,77987.26,79.7,-0.00184,0.0,0.21566]
[1777206909216,58.69,77987.66,79.7,-0.00184,0.0,0.21555]
[1777206920292,58.69,77988.01,79.7,-0.00184,0.0,0.21545]
[1777206930363,58.69,77987.91,79.7,-0.00184,0.0,0.21547]
[1777206941440,58.69,77988.07,79.7,-0.00183,0.0,0.21456]
[1777206950502,58.69,77987.94,79.7,-0.00183,0.0,0.2146]
[1777206955539,58.69,77987.97,79.7,-0.00183,0.0,0.21459]
[1777206962588,58.69,77987.77,79.7,-0.00183,0.0,0.21465]
[1777206967623,58.69,77987.97,79.7,-0.00183,0.0,0.21459]
[1777206972658,58.69,77988.51,79.7,-0.00183,0.0,0.21444]
[1777206977693,58.69,77988.71,79.7,-0.00183,0.0,0.21438]
[1777206983735,58.69,77989.48,79.7,-0.00183,0.0,0.21416]
[1777206990783,58.69,77989.66,79.7,-0.00182,0.0,0.21411]
[1777206995819,58.69,77991.11,79.7,-0.00181,0.0,0.21283]
[1777207003874,58.69,77991.14,79.7,-0.00181,0.0,0.21283]
[1777207009917,58.69,77991.42,79.7,-0.00181,0.0,0.21275]
[1777207014951,58.69,77991.28,79.7,-0.00181,0.0,0.21279]
[1777207019987,58.69,77991.24,79.7,-0.00181,0.0,0.2128]
[1777207025940,58.69,77991.22,79.7,-0.00181,0.0,0.2128]
[1777207035093,58.69,77999.14,79.7,-0.00179,0.0,0.21056]
[1777207040127,58.69,77998.98,79.7,-0.00179,0.0,0.2106]
[1777207045164,58.69,77999.16,79.7,-0.00179,0.0,0.21055]
[1777207050198,58.69,78000.07,79.7,-0.00179,0.0,0.2103]
[1777207055234,58.69,78001.41,79.7,-0.00178,0.0,0.20907]
[1777207060269,58.69,78002.93,79.7,-0.00178,0.0,0.20864]
[1777207065304,58.69,78002.74,79.7,-0.00178,0.0,0.2087]
[1777207070339,58.69,78002.07,79.7,-0.00178,0.0,0.20889]
[1777207075376,58.69,78002.36,79.7,-0.00178,0.0,0.2088]
[1777207080410,58.69,78002.94,79.7,-0.00178,0.0,0.20864]
[1777207090480,58.69,78003.18,79.7,-0.00177,0.0,0.20857]
[1777207095515,58.69,78003.35,79.7,-0.00177,0.0,0.20853]
[1777207100550,58.69,78003.76,79.7,-0.00177,0.0,0.20841]
[1777207105585,58.69,78003.43,79.7,-0.00177,0.0,0.20851]
[1777207112634,58.69,78003.57,79.7,-0.00177,0.0,0.20762]
[1777207119683,58.69,78003.6,79.7,-0.00177,0.0,0.20761]
[1777207124718,58.69,78003.6,79.7,-0.00177,0.0,0.20761]
[1777207134788,58.69,78003.72,79.7,-0.00177,0.0,0.20758]
[1777207141839,58.69,78003.61,79.7,-0.00177,0.0,0.20761]
[1777207146873,58.69,78003.85,79.7,-0.00177,0.0,0.20754]
[1777207151907,58.69,78003.68,79.7,-0.00177,0.0,0.20759]
[1777207156917,58.69,78003.38,79.7,-0.00177,0.0,0.20767]
[1777207162985,58.69,78002.98,79.7,-0.00177,0.0,0.20779]
[1777207168020,58.69,78002.34,79.7,-0.00177,0.0,0.20796]
[1777207173057,58.69,78002.35,79.7,-0.00176,0.0,0.20712]
[1777207178090,58.69,78002.22,79.7,-0.00176,0.0,0.20716]
[1777207183125,58.69,78002.3,79.7,-0.00176,0.0,0.20713]
[1777207188160,58.69,78002.23,79.7,-0.00176,0.0,0.20715]
[1777207194202,58.69,78002.05,79.7,-0.00176,0.0,0.2072]
[1777207201251,58.69,78002.61,79.7,-0.00176,0.0,0.20705]
[1777207206285,58.69,78001.85,79.7,-0.00176,0.0,0.20726]
[1777207211321,58.69,78001.96,79.7,-0.00176,0.0,0.20723]
[1777207216355,58.69,77994.86,79.7,-0.00178,0.0,0.20921]
[1777207221400,58.69,77992.73,79.7,-0.00179,0.0,0.20981]
[1777207226426,58.69,77992.86,79.7,-0.00179,0.0,0.20978]
[1777207231461,58.69,77992.27,79.7,-0.00178,0.0,0.20909]
[1777207236496,58.69,77991.81,79.7,-0.00178,0.0,0.20922]
[1777207245559,58.69,77990.34,79.7,-0.00179,0.0,0.20963]
[1777207250595,58.69,77990.01,79.7,-0.00179,0.0,0.20973]
[1777207255630,58.69,77989.0,79.7,-0.00179,0.0,0.21001]
[1777207260664,58.69,77988.51,79.7,-0.00179,0.0,0.21015]
[1777207265700,58.69,77986.75,79.7,-0.0018,0.0,0.21065]
[1777207270735,58.69,77985.38,79.7,-0.0018,0.0,0.21103]
[1777207280805,58.69,77985.38,79.7,-0.0018,0.0,0.21103]
[1777207285840,58.69,77985.34,79.7,-0.0018,0.0,0.21105]
[1777207290875,58.69,77984.93,79.7,-0.0018,0.0,0.21116]
[1777207295909,58.69,77984.97,79.7,-0.00179,0.0,0.2103]
[1777207301951,58.69,77984.35,79.7,-0.0018,0.0,0.21047]
[1777207307994,58.69,77984.2,79.7,-0.0018,0.0,0.21051]
[1777207313142,58.69,77984.79,79.7,-0.00179,0.0,0.21035]
[1777207322094,58.69,77984.8,79.7,-0.00179,0.0,0.21034]
[1777207328139,58.69,77982.86,79.7,-0.0018,0.0,0.21089]
[1777207333173,58.69,77982.97,79.7,-0.0018,0.0,0.21086]
[1777207338208,58.69,77982.63,79.7,-0.0018,0.0,0.21096]
[1777207343244,58.69,77982.85,79.7,-0.0018,0.0,0.21089]
[1777207349285,58.69,77982.23,79.7,-0.0018,0.0,0.21107]
[1777207354321,58.69,77982.0,79.7,-0.0018,0.0,0.21028]
[1777207359356,58.69,77980.84,79.7,-0.0018,0.0,0.21061]
[1777207364391,58.69,77980.15,79.7,-0.0018,0.0,0.2108]
[1777207369426,58.69,77980.47,79.7,-0.0018,0.0,0.21071]
[1777207375468,58.69,77977.66,79.7,-0.00181,0.0,0.21151]
[1777207380503,58.69,77973.19,79.7,-0.00182,0.0,0.21278]
[1777207385539,58.69,77972.41,79.7,-0.00182,0.0,0.213]
[1777207390574,58.69,77975.05,79.7,-0.00181,0.0,0.21225]
[1777207395608,58.69,77974.75,79.7,-0.00181,0.0,0.21234]
[1777207402657,58.69,77975.21,79.7,-0.00181,0.0,0.21221]
[1777207407692,58.69,77975.26,79.7,-0.00181,0.0,0.21219]
[1777207412727,58.69,77975.26,79.7,-0.00181,0.0,0.21133]
[1777207418871,58.69,77975.1,79.7,-0.00181,0.0,0.21138]
[1777207424813,58.69,77974.35,79.7,-0.00181,0.0,0.21159]
[1777207429848,58.69,77973.47,79.7,-0.00181,0.0,0.21184]
[1777207435890,58.69,77973.86,79.7,-0.00181,0.0,0.21173]
[1777207440925,58.69,77974.14,79.7,-0.00181,0.0,0.21165]
[1777207446971,58.69,77973.13,79.7,-0.00181,0.0,0.21194]
[1777207452006,58.69,77972.43,79.7,-0.00181,0.0,0.21214]
[1777207458045,58.69,77973.26,79.7,-0.00181,0.0,0.2119]
[1777207463081,58.69,77972.27,79.7,-0.00181,0.0,0.21218]
[1777207468116,58.69,77971.81,79.7,-0.00182,0.0,0.21231]
[1777207473151,58.69,77964.71,79.7,-0.00183,0.0,0.21348]
[1777207479193,58.69,77964.57,79.7,-0.00183,0.0,0.21352]
[1777207484228,58.69,77964.28,79.7,-0.00183,0.0,0.2136]
[1777207489263,58.69,77963.71,79.7,-0.00183,0.0,0.21377]
[1777207494298,58.69,77963.21,79.7,-0.00183,0.0,0.21391]
[1777207499332,58.69,77962.56,79.7,-0.00183,0.0,0.2141]
[1777207505375,58.69,77957.86,79.7,-0.00185,0.0,0.21545]
[1777207510409,58.69,77956.83,79.7,-0.00185,0.0,0.21575]
[1777207515446,58.69,77955.65,79.7,-0.00185,0.0,0.21609]
[1777207520480,58.69,77951.77,79.7,-0.00186,0.0,0.21722]
[1777207525516,58.69,77948.5,79.7,-0.00187,0.0,0.21817]
[1777207530550,58.69,77946.83,79.7,-0.00188,0.0,0.21866]
[1777207535586,58.69,77946.85,79.7,-0.00187,0.0,0.21777]
[1777207540622,58.69,77929.98,79.7,-0.00192,0.0,0.22274]
[1777207545657,58.69,77929.38,79.7,-0.00192,0.0,0.22292]
[1777207550692,58.69,77929.23,79.7,-0.00192,0.0,0.22297]
[1777207555726,58.69,77927.71,79.7,-0.00192,0.0,0.22342]
[1777207560763,58.69,77922.19,79.7,-0.00194,0.0,0.22507]
[1777207561853,58.69,77911.8,79.7,-0.00197,0.0,0.22821]
[1777207563785,58.69,77892.98,79.7,-0.00202,0.0,0.234]
[1777207568820,58.69,77888.55,79.7,-0.00204,0.0,0.23538]
[1777207573225,58.69,77870.22,79.7,-0.00209,0.0,0.24117]
[1777207576464,58.69,77847.86,79.7,-0.00216,0.0,0.24841]
[1777207576892,58.69,77828.0,79.7,-0.00223,0.0,0.255]
[1777207579911,58.69,77810.35,79.7,-0.00229,0.0,0.26098]
[1777207582933,58.69,77796.91,79.7,-0.00233,0.0,0.26562]
[1777207587968,58.69,77799.01,79.7,-0.00232,0.0,0.26489]
[1777207593003,58.69,77801.24,79.7,-0.00231,0.0,0.26309]
[1777207598037,58.69,77793.58,79.7,-0.00233,0.0,0.26575]
[1777207603073,58.69,77794.66,79.7,-0.00233,0.0,0.26537]
[1777207608108,58.69,77792.78,79.7,-0.00234,0.0,0.26603]
[1777207612137,58.69,77803.43,79.7,-0.0023,0.0,0.26234]
[1777207617384,58.69,77794.61,79.7,-0.00233,0.0,0.26539]
[1777207623275,58.69,77793.51,79.7,-0.00233,0.0,0.26577]
[1777207626470,58.69,77810.43,79.7,-0.00228,0.0,0.25994]
[1777207632277,58.69,77816.02,79.7,-0.00226,0.0,0.25804]
[1777207634291,58.69,77829.03,79.7,-0.00222,0.0,0.25366]
[1777207635298,58.69,77839.43,79.7,-0.00218,0.0,0.2502]
[1777207638319,58.69,77853.0,79.7,-0.00214,0.0,0.24576]
[1777207643355,58.69,77855.77,79.7,-0.00213,0.0,0.24486]
[1777207648390,58.69,77856.32,79.7,-0.00213,0.0,0.24468]
[1777207654431,58.69,77856.79,79.7,-0.00212,0.0,0.24357]
[1777207659467,58.69,77842.64,79.7,-0.00216,0.0,0.24817]
[1777207664502,58.69,77840.95,79.7,-0.00217,0.0,0.24872]
[1777207664650,58.69,77840.95,79.7,-0.00217,0.0,0.24872]
[1777207670544,58.69,77844.79,79.7,-0.00216,0.0,0.24746]
[1777207675579,58.69,77847.22,79.7,-0.00215,0.0,0.24667]
[1777207680614,58.69,77849.08,79.7,-0.00214,0.0,0.24607]
[1777207685648,58.69,77849.58,79.7,-0.00214,0.0,0.2459]
[1777207690683,58.69,77847.0,79.7,-0.00215,0.0,0.24674]
[1777207695718,58.69,77847.52,79.7,-0.00215,0.0,0.24657]
[1777207700754,58.69,77850.52,79.7,-0.00214,0.0,0.2456]
[1777207705791,58.69,77850.85,79.7,-0.00214,0.0,0.24549]
[1777207710826,58.69,77846.46,79.7,-0.00215,0.0,0.24692]
[1777207715861,58.69,77840.01,79.7,-0.00216,0.0,0.24805]
[1777207720897,58.69,77840.18,79.7,-0.00216,0.0,0.248]
[1777207725932,58.69,77840.22,79.7,-0.00216,0.0,0.24799]
[1777207730967,58.69,77841.76,79.7,-0.00216,0.0,0.24748]
[1777207736003,58.69,77841.8,79.7,-0.00216,0.0,0.24747]
[1777207741037,58.69,77846.19,79.7,-0.00214,0.0,0.24604]
[1777207746071,58.69,77847.03,79.7,-0.00214,0.0,0.24576]
[1777207751107,58.69,77849.34,79.7,-0.00213,0.0,0.24501]
[1777207756142,58.69,77849.63,79.7,-0.00213,0.0,0.24492]
[1777207761177,58.69,77849.01,79.7,-0.00214,0.0,0.24512]
[1777207766212,58.69,77850.27,79.7,-0.00213,0.0,0.24471]
[1777207771247,58.69,77848.73,79.7,-0.00213,0.0,0.24424]
[1777207776281,58.69,77848.97,79.7,-0.00213,0.0,0.24417]
[1777207781317,58.69,77848.56,79.7,-0.00213,0.0,0.2443]
[1777207786352,58.69,77849.37,79.7,-0.00213,0.0,0.24404]
[1777207791386,58.69,77848.77,79.7,-0.00213,0.0,0.24423]
[1777207796422,58.69,77851.21,79.7,-0.00212,0.0,0.24344]
[1777207802465,58.69,77851.11,79.7,-0.00212,0.0,0.24347]
[1777207807500,58.69,77861.37,79.7,-0.00209,0.0,0.24018]
[1777207812535,58.69,77869.85,79.7,-0.00206,0.0,0.23749]
[1777207817569,58.69,77873.38,79.7,-0.00205,0.0,0.23638]
[1777207822605,58.69,77866.3,79.7,-0.00207,0.0,0.23862]
[1777207827640,58.69,77868.27,79.7,-0.00207,0.0,0.23799]
[1777207832675,58.69,77872.68,79.7,-0.00205,0.0,0.23566]
[1777207837711,58.69,77874.57,79.7,-0.00204,0.0,0.23507]
[1777207842745,58.69,77879.67,79.7,-0.00202,0.0,0.23348]
[1777207847781,58.69,77879.6,79.7,-0.00203,0.0,0.2335]
[1777207854830,58.69,77879.98,79.7,-0.00202,0.0,0.23338]
[1777207859865,58.69,77882.45,79.7,-0.00202,0.0,0.23262]
[1777207864901,58.69,77888.66,79.7,-0.002,0.0,0.2307]
[1777207869935,58.69,77891.05,79.7,-0.00199,0.0,0.22996]
[1777207874971,58.69,77891.79,79.7,-0.00199,0.0,0.22974]
[1777207880870,58.69,77890.5,79.7,-0.00199,0.0,0.23013]
[1777207882020,58.69,77878.42,79.7,-0.00203,0.0,0.23387]
[1777207887055,58.69,77873.47,79.7,-0.00204,0.0,0.23541]
[1777207891453,58.69,77872.95,79.7,-0.00205,0.0,0.23558]
[1777207897126,58.69,77873.57,79.7,-0.00204,0.0,0.23445]
[1777207902160,58.69,77873.88,79.7,-0.00203,0.0,0.23435]
[1777207907196,58.69,77878.36,79.7,-0.00202,0.0,0.23295]
[1777207912231,58.69,77880.61,79.7,-0.00201,0.0,0.23226]
[1777207917266,58.69,77880.32,79.7,-0.00202,0.0,0.23235]
[1777207922301,58.69,77882.04,79.7,-0.00201,0.0,0.23181]
[1777207927335,58.69,77886.81,79.7,-0.002,0.0,0.23034]
[1777207932371,58.69,77891.43,79.7,-0.00198,0.0,0.22893]
[1777207937406,58.69,77892.99,79.7,-0.00198,0.0,0.22845]
[1777207942779,58.69,77893.07,79.7,-0.00198,0.0,0.22843]
[1777207948483,58.69,77891.26,79.7,-0.00198,0.0,0.22898]
[1777207953518,58.69,77889.59,79.7,-0.00198,0.0,0.22857]
[1777207958553,58.69,77887.92,79.7,-0.00198,0.0,0.22908]
[1777207964595,58.69,77888.31,79.7,-0.00198,0.0,0.22896]
[1777207969630,58.69,77886.47,79.7,-0.00199,0.0,0.22952]
[1777207974665,58.69,77886.75,79.7,-0.00199,0.0,0.22944]
[1777207979700,58.69,77886.26,79.7,-0.00199,0.0,0.22959]
[1777207984735,58.69,77887.07,79.7,-0.00199,0.0,0.22934]
[1777207989770,58.69,77886.72,79.7,-0.00199,0.0,0.22945]
[1777207995811,58.69,77886.83,79.7,-0.00199,0.0,0.22941]
[1777208003867,58.69,77886.72,79.7,-0.00199,0.0,0.22945]
[1777208008903,58.69,77886.41,79.7,-0.00199,0.0,0.22954]
[1777208017965,58.69,77886.48,79.7,-0.00198,0.0,0.2286]
[1777208025015,58.69,77885.79,79.7,-0.00198,0.0,0.22881]
[1777208030050,58.69,77885.26,79.7,-0.00198,0.0,0.22897]
[1777208035085,58.69,77885.58,79.7,-0.00198,0.0,0.22888]
[1777208039113,58.69,77869.44,79.7,-0.00203,0.0,0.23386]
[1777208044147,58.69,77869.84,79.7,-0.00203,0.0,0.23374]
[1777208049183,58.69,77870.22,79.7,-0.00203,0.0,0.23362]
[1777208054218,58.69,77870.69,79.7,-0.00203,0.0,0.23347]
[1777208057239,58.69,77859.38,79.7,-0.00206,0.0,0.23702]
[1777208062274,58.69,77857.02,79.7,-0.00207,0.0,0.23776]
[1777208067309,58.69,77857.12,79.7,-0.00207,0.0,0.23773]
[1777208072344,58.69,77856.04,79.7,-0.00206,0.0,0.23712]
[1777208077379,58.69,77858.07,79.7,-0.00206,0.0,0.23648]
[1777208082414,58.69,77856.85,79.7,-0.00206,0.0,0.23687]
[1777208087449,58.69,77856.35,79.7,-0.00206,0.0,0.23703]
[1777208092484,58.69,77853.79,79.7,-0.00207,0.0,0.23784]
[1777208097519,58.69,77853.5,79.7,-0.00207,0.0,0.23793]
[1777208102554,58.69,77865.36,79.7,-0.00204,0.0,0.2342]
[1777208107589,58.69,77869.97,79.7,-0.00202,0.0,0.23276]
[1777208112624,58.69,77862.5,79.7,-0.00204,0.0,0.23509]
[1777208117658,58.69,77862.48,79.7,-0.00204,0.0,0.2351]
[1777208122694,58.69,77862.75,79.7,-0.00204,0.0,0.23501]
[1777208123701,58.69,77847.19,79.7,-0.00209,0.0,0.23993]
[1777208124708,58.69,77836.38,79.7,-0.00213,0.0,0.24341]
[1777208129743,58.69,77836.38,79.7,-0.00213,0.0,0.24341]
[1777208134778,58.69,77833.24,79.7,-0.00213,0.0,0.24345]
[1777208139814,58.69,77827.79,79.7,-0.00214,0.0,0.24522]
[1777208144851,58.69,77830.23,79.7,-0.00214,0.0,0.24443]
[1777208149886,58.69,77829.78,79.7,-0.00214,0.0,0.24458]
[1777208154921,58.69,77828.81,79.7,-0.00214,0.0,0.24489]
[1777208159956,58.69,77837.39,79.7,-0.00211,0.0,0.24212]
[1777208164991,58.69,77841.13,79.7,-0.0021,0.0,0.24091]
[1777208170025,58.69,77866.31,79.7,-0.00203,0.0,0.23296]
[1777208175060,58.69,77868.37,79.7,-0.00202,0.0,0.23232]
[1777208180096,58.69,77869.3,79.7,-0.00202,0.0,0.23204]
[1777208185130,58.69,77867.27,79.7,-0.00202,0.0,0.23267]
[1777208193187,58.69,77866.79,79.7,-0.00202,0.0,0.23188]
[1777208198221,58.69,77860.11,79.7,-0.00204,0.0,0.23396]
[1777208203257,58.69,77862.24,79.7,-0.00203,0.0,0.2333]
[1777208208294,58.69,77853.58,79.7,-0.00206,0.0,0.23601]
[1777208213329,58.69,77853.21,79.7,-0.00206,0.0,0.23612]
[1777208218363,58.69,77849.01,79.7,-0.00207,0.0,0.23745]
[1777208223399,58.69,77847.4,79.7,-0.00207,0.0,0.23796]
[1777208228434,58.69,77849.4,79.7,-0.00207,0.0,0.23733]
[1777208233471,58.69,77849.66,79.7,-0.00207,0.0,0.23724]
[1777208238505,58.69,77850.33,79.7,-0.00207,0.0,0.23703]
[1777208243541,58.69,77850.81,79.7,-0.00206,0.0,0.23688]
[1777208248576,58.69,77849.33,79.7,-0.00207,0.0,0.23735]
[1777208253610,58.69,77850.92,79.7,-0.00206,0.0,0.2359]
[1777208258646,58.69,77850.33,79.7,-0.00206,0.0,0.23609]
[1777208261671,58.69,77836.4,79.7,-0.0021,0.0,0.24051]
[1777208266705,58.69,77833.2,79.7,-0.00211,0.0,0.24154]
[1777208271740,58.69,77833.34,79.7,-0.00211,0.0,0.24149]
[1777208276780,58.69,77826.87,79.7,-0.00213,0.0,0.24358]
[1777208282829,58.69,77824.53,79.7,-0.00214,0.0,0.24434]
[1777208288872,58.69,77825.16,79.7,-0.00214,0.0,0.24413]
[1777208293907,58.69,77825.67,79.7,-0.00213,0.0,0.24397]
[1777208298942,58.69,77828.09,79.7,-0.00213,0.0,0.24318]
[1777208303977,58.69,77831.75,79.7,-0.00212,0.0,0.242]
[1777208309012,58.69,77834.55,79.7,-0.00211,0.0,0.2411]
[1777208314047,58.69,77837.13,79.7,-0.00209,0.0,0.23932]
[1777208319086,58.69,77835.84,79.7,-0.00209,0.0,0.23973]
[1777208324121,58.69,77835.07,79.7,-0.0021,0.0,0.23998]
[1777208329167,58.69,77840.69,79.7,-0.00208,0.0,0.23819]
[1777208334200,58.69,77848.05,79.7,-0.00206,0.0,0.23586]
[1777208339236,58.69,77849.58,79.7,-0.00205,0.0,0.23538]
[1777208344271,58.69,77849.3,79.7,-0.00205,0.0,0.23546]
[1777208349306,58.69,77849.86,79.7,-0.00205,0.0,0.23529]
[1777208354341,58.69,77849.75,79.7,-0.00205,0.0,0.23532]
[1777208359377,58.69,77852.57,79.7,-0.00204,0.0,0.23444]
[1777208365419,58.69,77852.15,79.7,-0.00204,0.0,0.23457]
[1777208371461,58.69,77850.4,79.7,-0.00204,0.0,0.23418]
[1777208376496,58.69,77850.96,79.7,-0.00204,0.0,0.234]
[1777208381530,58.69,77850.89,79.7,-0.00204,0.0,0.23402]
[1777208386566,58.69,77850.75,79.7,-0.00204,0.0,0.23407]
[1777208391601,58.69,77850.1,79.7,-0.00204,0.0,0.23427]
[1777208396635,58.69,77848.57,79.7,-0.00205,0.0,0.23475]
[1777208401670,58.69,77848.25,79.7,-0.00205,0.0,0.23485]
[1777208406706,58.69,77847.63,79.7,-0.00205,0.0,0.23504]
[1777208411740,58.69,77849.52,79.7,-0.00204,0.0,0.23445]
[1777208417783,58.69,77850.19,79.7,-0.00204,0.0,0.23424]
[1777208422818,58.69,77851.54,79.7,-0.00204,0.0,0.23382]
[1777208427852,58.69,77850.97,79.7,-0.00204,0.0,0.234]
[1777208432888,58.69,77851.34,79.7,-0.00203,0.0,0.23294]
[1777208437923,58.69,77852.2,79.7,-0.00203,0.0,0.23267]
[1777208442958,58.69,77852.49,79.7,-0.00203,0.0,0.23258]
[1777208447993,58.69,77854.28,79.7,-0.00202,0.0,0.23203]
[1777208453028,58.69,77860.48,79.7,-0.002,0.0,0.23011]
[1777208458063,58.69,77861.19,79.7,-0.002,0.0,0.22989]
[1777208463098,58.69,77864.06,79.7,-0.00199,0.0,0.22901]
[1777208469140,58.69,77864.26,79.7,-0.00199,0.0,0.22895]
[1777208474175,58.69,77866.75,79.7,-0.00198,0.0,0.22818]
[1777208479209,58.69,77866.67,79.7,-0.00198,0.0,0.22821]
[1777208484245,58.69,77866.14,79.7,-0.00199,0.0,0.22837]
[1777208487265,58.69,77854.39,79.7,-0.00202,0.0,0.23199]
[1777208492301,58.69,77853.9,79.7,-0.00201,0.0,0.23121]
[1777208497336,58.69,77852.95,79.7,-0.00202,0.0,0.23151]
[1777208502370,58.69,77853.67,79.7,-0.00202,0.0,0.23128]
[1777208507405,58.69,77851.88,79.7,-0.00202,0.0,0.23184]
[1777208512441,58.69,77851.9,79.7,-0.00202,0.0,0.23183]
[1777208517476,58.69,77852.23,79.7,-0.00202,0.0,0.23173]
[1777208523517,58.69,77852.97,79.7,-0.00202,0.0,0.2315]
[1777208528553,58.69,77852.15,79.7,-0.00202,0.0,0.23175]
[1777208533587,58.69,77849.87,79.7,-0.00203,0.0,0.23246]
[1777208538624,58.69,77849.45,79.7,-0.00203,0.0,0.23259]
[1777208543658,58.69,77838.12,79.7,-0.00206,0.0,0.23614]
[1777208548693,58.69,77836.5,79.7,-0.00207,0.0,0.23666]
[1777208553728,58.69,77834.33,79.7,-0.00207,0.0,0.23639]
[1777208558764,58.69,77832.24,79.7,-0.00207,0.0,0.23705]
[1777208563800,58.69,77829.71,79.7,-0.00208,0.0,0.23786]
[1777208569842,58.69,77830.79,79.7,-0.00208,0.0,0.23751]
[1777208574877,58.69,77832.82,79.7,-0.00207,0.0,0.23687]
[1777208579912,58.69,77833.54,79.7,-0.00207,0.0,0.23664]
[1777208584946,58.69,77830.61,79.7,-0.00208,0.0,0.23757]
[1777208589982,58.69,77830.64,79.7,-0.00208,0.0,0.23756]
[1777208596024,58.69,77828.37,79.7,-0.00208,0.0,0.23828]
[1777208605087,58.69,77828.31,79.7,-0.00208,0.0,0.2383]
[1777208612135,58.69,77828.9,79.7,-0.00207,0.0,0.23716]
[1777208617171,58.69,77829.4,79.7,-0.00207,0.0,0.237]
[1777208620192,58.69,77816.38,79.7,-0.00211,0.0,0.24116]
[1777208625227,58.69,77814.79,79.7,-0.00212,0.0,0.24167]
[1777208630262,58.69,77814.76,79.7,-0.00212,0.0,0.24168]
[1777208635296,58.69,77819.8,79.7,-0.0021,0.0,0.24006]
[1777208640332,58.69,77820.25,79.7,-0.0021,0.0,0.23991]
[1777208645366,58.69,77820.02,79.7,-0.0021,0.0,0.23999]
[1777208650403,58.69,77819.99,79.7,-0.0021,0.0,0.24]
[1777208655437,58.69,77823.83,79.7,-0.00209,0.0,0.23877]
[1777208660472,58.69,77828.3,79.7,-0.00208,0.0,0.23735]
[1777208665507,58.69,77837.34,79.7,-0.00205,0.0,0.2345]
[1777208670542,58.69,77836.6,79.7,-0.00205,0.0,0.23473]
[1777208675577,58.69,77833.41,79.7,-0.00205,0.0,0.23478]
[1777208680612,58.69,77837.6,79.7,-0.00204,0.0,0.23347]
[1777208685646,58.69,77846.81,79.7,-0.00201,0.0,0.2306]
[1777208690682,58.69,77852.07,79.7,-0.002,0.0,0.22898]
[1777208695717,58.69,77851.87,79.7,-0.002,0.0,0.22904]
[1777208700752,58.69,77852.52,79.7,-0.00199,0.0,0.22884]
[1777208701714,58.69,77852.52,79.7,-0.00199,0.0,0.22884]
[1777208706794,58.69,77850.44,79.7,-0.002,0.0,0.22948]
[1777208711828,58.69,77850.7,79.7,-0.002,0.0,0.2294]
[1777208716864,58.69,77853.61,79.7,-0.00199,0.0,0.22851]
[1777208721899,58.69,77853.62,79.7,-0.00199,0.0,0.22851]
[1777208726933,58.69,77855.28,79.7,-0.00199,0.0,0.228]
[1777208733988,58.69,77855.81,79.7,-0.00198,0.0,0.22691]
[1777208739023,58.69,77855.63,79.7,-0.00198,0.0,0.22696]
[1777208748085,58.69,77855.8,79.7,-0.00198,0.0,0.22691]
[1777208756141,58.69,77856.15,79.7,-0.00198,0.0,0.22681]
[1777208761177,58.69,77854.68,79.7,-0.00198,0.0,0.22725]
[1777208766212,58.69,77854.92,79.7,-0.00198,0.0,0.22718]
[1777208772254,58.69,77854.26,79.7,-0.00198,0.0,0.22738]
[1777208777289,58.69,77854.47,79.7,-0.00198,0.0,0.22732]
[1777208782324,58.69,77852.61,79.7,-0.00199,0.0,0.22789]
[1777208788366,58.69,77852.78,79.7,-0.00199,0.0,0.22784]
[1777208793401,58.69,77852.53,79.7,-0.00198,0.0,0.22699]
[1777208798436,58.69,77854.13,79.7,-0.00197,0.0,0.2265]
[1777208803471,58.69,77856.24,79.7,-0.00197,0.0,0.22586]
[1777208808507,58.69,77856.68,79.7,-0.00197,0.0,0.22572]
[1777208813541,58.69,77856.89,79.7,-0.00197,0.0,0.22566]
[1777208822604,58.69,77856.76,79.7,-0.00197,0.0,0.2257]
[1777208825626,58.69,77845.77,79.7,-0.002,0.0,0.22906]
[1777208830661,58.69,77838.62,79.7,-0.00202,0.0,0.23127]
[1777208836703,58.69,77838.35,79.7,-0.00202,0.0,0.23135]
[1777208841737,58.69,77838.33,79.7,-0.00202,0.0,0.23136]
[1777208846773,58.69,77838.32,79.7,-0.00202,0.0,0.23136]
[1777208851807,58.69,77839.25,79.7,-0.00201,0.0,0.23014]
[1777208856843,58.69,77838.88,79.7,-0.00201,0.0,0.23025]
[1777208861878,58.69,77838.78,79.7,-0.00201,0.0,0.23028]
[1777208866912,58.69,77837.29,79.7,-0.00202,0.0,0.23075]
[1777208871947,58.69,77838.13,79.7,-0.00201,0.0,0.23049]
[1777208876982,58.69,77837.83,79.7,-0.00201,0.0,0.23058]
[1777208885041,58.69,77838.06,79.7,-0.00201,0.0,0.23051]
[1777208893097,58.69,77838.09,79.7,-0.00201,0.0,0.2305]
[1777208898133,58.69,77837.73,79.7,-0.00202,0.0,0.23061]
[1777208904176,58.69,77845.02,79.7,-0.00199,0.0,0.22836]
[1777208909211,58.69,77848.05,79.7,-0.00198,0.0,0.22743]
[1777208915253,58.69,77850.14,79.7,-0.00197,0.0,0.22587]
[1777208920288,58.69,77854.07,79.7,-0.00196,0.0,0.22468]
[1777208925323,58.69,77856.83,79.7,-0.00195,0.0,0.22384]
[1777208930358,58.69,77863.4,79.7,-0.00193,0.0,0.22187]
[1777208935393,58.69,77868.39,79.7,-0.00192,0.0,0.22038]
[1777208940428,58.69,77877.16,79.7,-0.00189,0.0,0.21778]
[1777208945463,58.69,77884.51,79.7,-0.00187,0.0,0.21562]
[1777208950498,58.69,77893.19,79.7,-0.00185,0.0,0.2131]
[1777208951504,58.69,77903.79,79.7,-0.00182,0.0,0.21006]
[1777208956541,58.69,77899.39,79.7,-0.00183,0.0,0.21132]
[1777208962583,58.69,77899.38,79.7,-0.00183,0.0,0.21132]
[1777208967618,58.69,77902.64,79.7,-0.00182,0.0,0.21039]
[1777208972655,58.69,77903.11,79.7,-0.00181,0.0,0.20938]
[1777208977689,58.69,77907.77,79.7,-0.0018,0.0,0.20806]
[1777208982724,58.69,77909.35,79.7,-0.0018,0.0,0.20761]
[1777208987759,58.69,77912.65,79.7,-0.00179,0.0,0.20668]
[1777208993802,58.69,77914.26,79.7,-0.00178,0.0,0.20623]
[1777208998837,58.69,77909.86,79.7,-0.00179,0.0,0.20747]
[1777209003872,58.69,77903.33,79.7,-0.00181,0.0,0.20932]
[1777209008908,58.69,77901.61,79.7,-0.00182,0.0,0.20981]
[1777209013943,58.69,77901.72,79.7,-0.00182,0.0,0.20978]
[1777209018977,58.69,77901.7,79.7,-0.00182,0.0,0.20978]
[1777209027036,58.69,77901.61,79.7,-0.00182,0.0,0.20981]
[1777209038112,58.69,77901.62,79.7,-0.00181,0.0,0.20894]
[1777209044157,58.69,77903.92,79.7,-0.0018,0.0,0.20828]
[1777209049191,58.69,77903.65,79.7,-0.0018,0.0,0.20836]
[1777209051204,58.69,77915.53,79.7,-0.00177,0.0,0.20502]
[1777209052212,58.69,77929.77,79.7,-0.00173,0.0,0.20107]
[1777209053218,58.69,77940.4,79.7,-0.00171,0.0,0.19817]
[1777209058254,58.69,77937.89,79.7,-0.00171,0.0,0.19885]
[1777209063289,58.69,77933.84,79.7,-0.00172,0.0,0.19996]
[1777209068325,58.69,77928.88,79.7,-0.00174,0.0,0.20132]
[1777209073360,58.69,77929.23,79.7,-0.00173,0.0,0.20122]
[1777209078395,58.69,77928.4,79.7,-0.00174,0.0,0.20145]
[1777209083429,58.69,77928.16,79.7,-0.00174,0.0,0.20151]
[1777209088464,58.69,77926.81,79.7,-0.00174,0.0,0.20189]
[1777209093500,58.69,77927.37,79.7,-0.00173,0.0,0.20089]
[1777209099542,58.69,77926.21,79.7,-0.00174,0.0,0.20121]
[1777209104577,58.69,77921.48,79.7,-0.00175,0.0,0.20251]
[1777209109612,58.69,77922.23,79.7,-0.00175,0.0,0.2023]
[1777209114647,58.69,77922.16,79.7,-0.00175,0.0,0.20232]
[1777209120689,58.69,77922.1,79.7,-0.00175,0.0,0.20234]
[1777209125726,58.69,77921.92,79.7,-0.00175,0.0,0.20239]
[1777209130761,58.69,77921.7,79.7,-0.00175,0.0,0.20245]
[1777209135796,58.69,77921.47,79.7,-0.00175,0.0,0.20251]
[1777209140832,58.69,77924.51,79.7,-0.00174,0.0,0.20167]
[1777209145867,58.69,77931.31,79.7,-0.00172,0.0,0.19981]
[1777209153923,58.69,77927.17,79.7,-0.00173,0.0,0.2001]
[1777209158958,58.69,77926.97,79.7,-0.00173,0.0,0.20015]
[1777209165000,58.69,77927.28,79.7,-0.00173,0.0,0.20007]
[1777209170035,58.69,77929.74,79.7,-0.00172,0.0,0.1994]
[1777209175070,58.69,77934.31,79.7,-0.00171,0.0,0.19815]
[1777209180105,58.69,77940.91,79.7,-0.00169,0.0,0.19637]
[1777209185140,58.69,77951.45,79.7,-0.00166,0.0,0.19355]
[1777209190175,58.69,77949.28,79.7,-0.00167,0.0,0.19413]
[1777209195209,58.69,77943.57,79.7,-0.00168,0.0,0.19566]
[1777209200245,58.69,77936.09,79.7,-0.0017,0.0,0.19767]
[1777209205280,58.69,77935.82,79.7,-0.0017,0.0,0.19774]
[1777209210315,58.69,77935.45,79.7,-0.0017,0.0,0.19784]
[1777209215350,58.69,77936.41,79.7,-0.00169,0.0,0.19675]
[1777209220384,58.69,77935.4,79.7,-0.0017,0.0,0.19703]
[1777209225419,58.69,77932.96,79.7,-0.0017,0.0,0.19769]
[1777209234483,58.69,77930.81,79.7,-0.00171,0.0,0.19827]
[1777209239518,58.69,77925.12,79.7,-0.00172,0.0,0.19982]
[1777209247575,58.69,77925.15,79.7,-0.00172,0.0,0.19981]
[1777209252699,58.69,77925.47,79.7,-0.00172,0.0,0.19972]
[1777209260666,58.69,77925.9,79.7,-0.00172,0.0,0.19961]
[1777209265701,58.69,77925.24,79.7,-0.00172,0.0,0.19979]
[1777209270736,58.69,77925.3,79.7,-0.00172,0.0,0.19977]
[1777209280805,58.69,77924.85,79.7,-0.00172,0.0,0.19905]
[1777209290876,58.69,77924.17,79.7,-0.00172,0.0,0.19924]
[1777209299940,58.69,77924.08,79.7,-0.00172,0.0,0.19926]
[1777209304975,58.69,77924.17,79.7,-0.00172,0.0,0.19924]
[1777209311017,58.69,77924.2,79.7,-0.00172,0.0,0.19923]
[1777209318066,58.69,77929.43,79.7,-0.00171,0.0,0.19781]
[1777209321087,58.69,77943.21,79.7,-0.00167,0.0,0.1941]
[1777209323100,58.69,77956.79,79.7,-0.00164,0.0,0.19051]
[1777209328136,58.69,77955.7,79.7,-0.00164,0.0,0.1908]
[1777209333171,58.69,77943.62,79.7,-0.00166,0.0,0.19317]
[1777209338206,58.69,77940.84,79.7,-0.00167,0.0,0.19391]
[1777209343241,58.69,77940.83,79.7,-0.00167,0.0,0.19392]
[1777209348276,58.69,77945.24,79.7,-0.00166,0.0,0.19274]
[1777209354318,58.69,77947.83,79.7,-0.00165,0.0,0.19206]
[1777209359353,58.69,77951.22,79.7,-0.00164,0.0,0.19116]
[1777209364388,58.69,77952.33,79.7,-0.00164,0.0,0.19087]
[1777209369423,58.69,77951.87,79.7,-0.00164,0.0,0.19099]
[1777209375466,58.69,77951.84,79.7,-0.00164,0.0,0.191]
[1777209380501,58.69,77941.01,79.7,-0.00167,0.0,0.19387]
[1777209385535,58.69,77939.75,79.7,-0.00167,0.0,0.1942]
[1777209390570,58.69,77940.41,79.7,-0.00167,0.0,0.19403]
[1777209395605,58.69,77938.75,79.7,-0.00167,0.0,0.19365]
[1777209400641,58.69,77935.63,79.7,-0.00168,0.0,0.19448]
[1777209405675,58.69,77934.86,79.7,-0.00168,0.0,0.19469]
[1777209410715,58.69,77934.18,79.7,-0.00168,0.0,0.19487]
[1777209415750,58.69,77933.6,79.7,-0.00168,0.0,0.19502]
[1777209420787,58.69,77933.46,79.7,-0.00168,0.0,0.19506]
[1777209428845,58.69,77932.76,79.7,-0.00168,0.0,0.19525]
[1777209434887,58.69,77932.88,79.7,-0.00168,0.0,0.19522]
[1777209439921,58.69,77930.36,79.7,-0.00169,0.0,0.19589]
[1777209445966,58.69,77930.15,79.7,-0.00169,0.0,0.19595]
[1777209453015,58.69,77930.32,79.7,-0.00168,0.0,0.19508]
[1777209460064,58.69,77929.57,79.7,-0.00168,0.0,0.19528]
[1777209466106,58.69,77930.04,79.7,-0.00168,0.0,0.19515]
[1777209471141,58.69,77928.41,79.7,-0.00169,0.0,0.19559]
[1777209476176,58.69,77912.57,79.7,-0.00173,0.0,0.19989]
[1777209481211,58.69,77903.41,79.7,-0.00175,0.0,0.20241]
[1777209486245,58.69,77891.92,79.7,-0.00178,0.0,0.20562]
[1777209491281,58.69,77896.09,79.7,-0.00177,0.0,0.20445]
[1777209496316,58.69,77888.36,79.7,-0.00179,0.0,0.20662]
[1777209501351,58.69,77886.34,79.7,-0.0018,0.0,0.20719]
[1777209506386,58.69,77886.08,79.7,-0.0018,0.0,0.20727]
[1777209512427,58.69,77886.18,79.7,-0.00179,0.0,0.20637]
[1777209517463,58.69,77884.19,79.7,-0.0018,0.0,0.20693]
[1777209524512,58.69,77885.04,79.7,-0.00179,0.0,0.20669]
[1777209529547,58.69,77891.13,79.7,-0.00178,0.0,0.20498]
[1777209534581,58.69,77891.37,79.7,-0.00178,0.0,0.20491]
[1777209541631,58.69,77891.29,79.7,-0.00178,0.0,0.20493]
[1777209546666,58.69,77891.11,79.7,-0.00178,0.0,0.20498]
[1777209559757,58.69,77890.58,79.7,-0.00178,0.0,0.20513]
[1777209565822,58.69,77891.28,79.7,-0.00178,0.0,0.20494]
[1777209570857,58.69,77897.95,79.7,-0.00176,0.0,0.20307]
[1777209575892,58.69,77901.68,79.7,-0.00174,0.0,0.20119]
[1777209580926,58.69,77903.86,79.7,-0.00174,0.0,0.20059]
[1777209585962,58.69,77909.75,79.7,-0.00172,0.0,0.19897]
[1777209590997,58.69,77909.63,79.7,-0.00172,0.0,0.19901]
[1777209596034,58.69,77910.16,79.7,-0.00172,0.0,0.19886]
[1777209601069,58.69,77908.22,79.7,-0.00173,0.0,0.19939]
[1777209606104,58.69,77908.18,79.7,-0.00173,0.0,0.1994]
[1777209611140,58.69,77905.1,79.7,-0.00173,0.0,0.20025]
[1777209616177,58.69,77900.76,79.7,-0.00175,0.0,0.20144]
[1777209621211,58.69,77892.98,79.7,-0.00177,0.0,0.2036]
[1777209626247,58.69,77892.58,79.7,-0.00177,0.0,0.20371]
[1777209631282,58.69,77891.6,79.7,-0.00176,0.0,0.20313]
[1777209636317,58.69,77891.76,79.7,-0.00176,0.0,0.20309]
[1777209641351,58.69,77891.78,79.7,-0.00176,0.0,0.20308]
[1777209646386,58.69,77892.03,79.7,-0.00176,0.0,0.20301]
[1777209651422,58.69,77892.31,79.7,-0.00176,0.0,0.20293]
[1777209659478,58.69,77890.13,79.7,-0.00177,0.0,0.20354]
[1777209671562,58.69,77890.22,79.7,-0.00177,0.0,0.20351]
[1777209677604,58.69,77890.36,79.7,-0.00177,0.0,0.20348]
[1777209683647,58.69,77890.26,79.7,-0.00177,0.0,0.2035]
[1777209688682,58.69,77889.56,79.7,-0.00177,0.0,0.2037]
[1777209696738,58.69,77889.7,79.7,-0.00176,0.0,0.2028]
[1777209701772,58.69,77889.58,79.7,-0.00176,0.0,0.20284]
[1777209706808,58.69,77893.02,79.7,-0.00175,0.0,0.20188]
[1777209713857,58.69,77897.81,79.7,-0.00174,0.0,0.20056]
[1777209718893,58.69,77897.74,79.7,-0.00174,0.0,0.20058]
[1777209723928,58.69,77893.25,79.7,-0.00175,0.0,0.20182]
[1777209728964,58.69,77893.62,79.7,-0.00175,0.0,0.20172]
[1777209733997,58.69,77890.67,79.7,-0.00176,0.0,0.20253]
[1777209743061,58.69,77890.62,79.7,-0.00176,0.0,0.20255]
[1777209748096,58.69,77890.66,79.7,-0.00176,0.0,0.20254]
[1777209754137,58.69,77890.65,79.7,-0.00175,0.0,0.20168]
[1777209759173,58.69,77890.78,79.7,-0.00175,0.0,0.20165]
[1777209764207,58.69,77891.74,79.7,-0.00175,0.0,0.20138]
[1777209769242,58.69,77892.0,79.7,-0.00175,0.0,0.20131]
[1777209774278,58.69,77901.15,79.7,-0.00172,0.0,0.1988]
[1777209779312,58.69,77909.31,79.7,-0.0017,0.0,0.19658]
[1777209784347,58.69,77908.79,79.7,-0.0017,0.0,0.19672]
[1777209789382,58.69,77909.11,79.7,-0.0017,0.0,0.19663]
[1777209794417,58.69,77901.19,79.7,-0.00172,0.0,0.19879]
[1777209799453,58.69,77898.59,79.7,-0.00173,0.0,0.1995]
[1777209805494,58.69,77898.39,79.7,-0.00173,0.0,0.19955]
[1777209810530,58.69,77897.42,79.7,-0.00173,0.0,0.19982]
[1777209815565,58.69,77896.3,79.7,-0.00173,0.0,0.19928]
[1777209820600,58.69,77896.49,79.7,-0.00173,0.0,0.19923]
[1777209825636,58.69,77896.8,79.7,-0.00173,0.0,0.19914]
[1777209831678,58.69,77896.0,79.7,-0.00173,0.0,0.19936]
[1777209836713,58.69,77895.68,79.7,-0.00173,0.0,0.19945]
[1777209843761,58.69,77895.59,79.7,-0.00173,0.0,0.19947]
[1777209849803,58.69,77895.56,79.7,-0.00173,0.0,0.19948]
[1777209854838,58.69,77894.49,79.7,-0.00173,0.0,0.19978]
[1777209859874,58.69,77889.3,79.7,-0.00175,0.0,0.20121]
[1777209864909,58.69,77888.58,79.7,-0.00175,0.0,0.2014]
[1777209869944,58.69,77888.54,79.7,-0.00175,0.0,0.20142]
[1777209881020,58.69,77886.13,79.7,-0.00175,0.0,0.20123]
[1777209887062,58.69,77882.44,79.7,-0.00176,0.0,0.20225]
[1777209892098,58.69,77878.47,79.7,-0.00177,0.0,0.20336]
[1777209897133,58.69,77877.54,79.7,-0.00177,0.0,0.20362]
[1777209902169,58.69,77875.38,79.7,-0.00178,0.0,0.20422]
[1777209907588,58.69,77867.58,79.7,-0.0018,0.0,0.20642]
[1777209913245,58.69,77866.07,79.7,-0.0018,0.0,0.20685]
[1777209921637,58.69,77865.45,79.7,-0.0018,0.0,0.20702]
[1777209928350,58.69,77865.37,79.7,-0.0018,0.0,0.20704]
[1777209933385,58.69,77863.18,79.7,-0.0018,0.0,0.20679]
[1777209938493,58.69,77855.21,79.7,-0.00182,0.0,0.20906]
[1777209943528,58.69,77847.35,79.7,-0.00185,0.0,0.21132]
[1777209948563,58.69,77844.03,79.7,-0.00186,0.0,0.21228]
[1777209953598,58.69,77851.26,79.7,-0.00184,0.0,0.2102]
[1777209958633,58.69,77851.87,79.7,-0.00183,0.0,0.21002]
[1777209963668,58.69,77851.83,79.7,-0.00183,0.0,0.21003]
[1777209968703,58.69,77847.08,79.7,-0.00185,0.0,0.2114]
[1777209973738,58.69,77843.54,79.7,-0.00186,0.0,0.21243]
[1777209978777,58.69,77843.02,79.7,-0.00186,0.0,0.21258]
[1777209983811,58.69,77838.39,79.7,-0.00187,0.0,0.21393]
[1777209997910,58.69,77840.1,79.7,-0.00186,0.0,0.21253]
[1777210007980,58.69,77842.07,79.7,-0.00185,0.0,0.21196]
[1777210013015,58.69,77846.39,79.7,-0.00184,0.0,0.21071]
[1777210014022,58.69,77856.79,79.7,-0.00181,0.0,0.20773]
[1777210019057,58.69,77859.61,79.7,-0.0018,0.0,0.20693]
[1777210024092,58.69,77864.22,79.7,-0.00179,0.0,0.20563]
[1777210027113,58.69,77874.03,79.7,-0.00177,0.0,0.20288]
[1777210032147,58.69,77874.42,79.7,-0.00176,0.0,0.20277]
[1777210037182,58.69,77875.76,79.7,-0.00176,0.0,0.2024]
[1777210043225,58.69,77875.97,79.7,-0.00176,0.0,0.20234]
[1777210048260,58.69,77875.14,79.7,-0.00176,0.0,0.20257]
[1777210053295,58.69,77875.39,79.7,-0.00175,0.0,0.20164]
[1777210058533,58.69,77875.75,79.7,-0.00175,0.0,0.20154]
[1777210067396,58.69,77884.79,79.7,-0.00173,0.0,0.19905]
[1777210072430,58.69,77887.07,79.7,-0.00172,0.0,0.19842]
[1777210079480,58.69,77887.06,79.7,-0.00172,0.0,0.19843]
[1777210084515,58.69,77891.63,79.7,-0.00171,0.0,0.19718]
[1777210089550,58.69,77892.69,79.7,-0.00171,0.0,0.19689]
[1777210094585,58.69,77892.7,79.7,-0.00171,0.0,0.19689]
[1777210099620,58.69,77892.58,79.7,-0.00171,0.0,0.19692]
[1777210104655,58.69,77892.72,79.7,-0.00171,0.0,0.19688]
[1777210109690,58.69,77893.06,79.7,-0.00171,0.0,0.19679]
[1777210114725,58.69,77893.93,79.7,-0.0017,0.0,0.19572]
[1777210119760,58.69,77894.21,79.7,-0.0017,0.0,0.19564]
[1777210124795,58.69,77893.97,79.7,-0.0017,0.0,0.19571]
[1777210129830,58.69,77894.23,79.7,-0.0017,0.0,0.19564]
[1777210134865,58.69,77894.25,79.7,-0.0017,0.0,0.19563]
[1777210139900,58.69,77893.92,79.7,-0.0017,0.0,0.19572]
[1777210148962,58.69,77893.43,79.7,-0.0017,0.0,0.19585]
[1777210155010,58.69,77893.73,79.7,-0.0017,0.0,0.19577]
[1777210163061,58.69,77894.3,79.7,-0.0017,0.0,0.19562]
[1777210169541,58.69,77894.54,79.7,-0.0017,0.0,0.19555]
[1777210175147,58.69,77894.37,79.7,-0.00169,0.0,0.19476]
[1777210181189,58.69,77894.39,79.7,-0.00169,0.0,0.19476]
[1777210186223,58.69,77894.48,79.7,-0.00169,0.0,0.19473]
[1777210191258,58.69,77894.7,79.7,-0.00169,0.0,0.19467]
[1777210196294,58.69,77894.86,79.7,-0.00169,0.0,0.19463]
[1777210201329,58.69,77894.71,79.7,-0.00169,0.0,0.19467]
[1777210206364,58.69,77894.05,79.7,-0.00169,0.0,0.19485]
[1777210211399,58.69,77895.74,79.7,-0.00169,0.0,0.1944]
[1777210216434,58.69,77895.13,79.7,-0.00169,0.0,0.19456]
[1777210222476,58.69,77895.07,79.7,-0.00169,0.0,0.19458]
[1777210227511,58.69,77895.4,79.7,-0.00169,0.0,0.19449]
[1777210232546,58.69,77895.93,79.7,-0.00168,0.0,0.19351]
[1777210237581,58.69,77898.37,79.7,-0.00167,0.0,0.19286]
[1777210242615,58.69,77899.96,79.7,-0.00167,0.0,0.19244]
[1777210248658,58.69,77900.98,79.7,-0.00167,0.0,0.19216]
[1777210253694,58.69,77901.44,79.7,-0.00167,0.0,0.19204]
[1777210261546,58.69,77901.47,79.7,-0.00166,0.0,0.19203]
[1777210269806,58.69,77901.9,79.7,-0.00166,0.0,0.19192]
[1777210275848,58.69,77902.07,79.7,-0.00166,0.0,0.19187]
[1777210281890,58.69,77902.35,79.7,-0.00166,0.0,0.1918]
[1777210287935,58.69,77902.8,79.7,-0.00166,0.0,0.19168]
[1777210293977,58.69,77901.04,79.7,-0.00166,0.0,0.19132]
[1777210299012,58.69,77900.18,79.7,-0.00166,0.0,0.19155]
[1777210304048,58.69,77892.74,79.7,-0.00168,0.0,0.19354]
[1777210309083,58.69,77893.33,79.7,-0.00168,0.0,0.19338]
[1777210318147,58.69,77894.66,79.7,-0.00168,0.0,0.19302]
[1777210328217,58.69,77896.29,79.7,-0.00167,0.0,0.19259]
[1777210333251,58.69,77902.7,79.7,-0.00165,0.0,0.19088]
[1777210338287,58.69,77903.36,79.7,-0.00165,0.0,0.19071]
[1777210343322,58.69,77903.79,79.7,-0.00165,0.0,0.1906]
[1777210349363,58.69,77904.59,79.7,-0.00165,0.0,0.19038]
[1777210354368,58.69,77905.23,79.7,-0.00164,0.0,0.1894]
[1777210355378,58.69,77905.23,79.7,-0.00164,0.0,0.1894]
[1777210356201,58.69,77905.23,79.7,-0.00164,0.0,0.1894]
[1777210362456,58.69,77905.23,79.7,-0.00164,0.0,0.1894]
[1777210367341,58.69,77914.6,79.7,-0.00162,0.0,0.18695]
[1777210372525,58.69,77917.35,79.7,-0.00161,0.0,0.18623]
[1777210375119,58.69,77921.13,79.7,-0.0016,0.0,0.18526]
[1777210375901,58.69,77925.18,79.7,-0.00159,0.0,0.18421]
[1777210380857,58.69,77925.71,79.7,-0.00159,0.0,0.18408]
[1777210381302,58.69,77925.71,79.7,-0.00159,0.0,0.18408]
[1777210386626,58.69,77931.08,79.7,-0.00158,0.0,0.18271]
[1777210391659,58.69,77931.54,79.7,-0.00158,0.0,0.18259]
[1777210394580,58.69,77932.1,79.7,-0.00157,0.0,0.18245]
[1777210401730,58.69,77933.18,79.7,-0.00157,0.0,0.18217]
[1777210409786,58.69,77930.99,79.7,-0.00158,0.0,0.18273]
[1777210411799,58.69,77937.41,79.7,-0.00156,0.0,0.18031]
[1777210416835,58.69,77936.34,79.7,-0.00156,0.0,0.18058]
[1777210421870,58.69,77936.46,79.7,-0.00156,0.0,0.18055]
[1777210429925,58.69,77936.89,79.7,-0.00156,0.0,0.18044]
[1777210435968,58.69,77939.54,79.7,-0.00155,0.0,0.17978]
[1777210436975,58.69,77953.09,79.7,-0.00152,0.0,0.1764]
[1777210437882,58.69,77953.09,79.7,-0.00152,0.0,0.1764]
[1777210438391,58.69,77953.09,79.7,-0.00152,0.0,0.1764]
[1777210438478,58.69,77969.56,79.7,-0.00148,0.0,0.17238]
[1777210444025,58.69,77965.21,79.7,-0.00149,0.0,0.17343]
[1777210449060,58.69,77961.65,79.7,-0.0015,0.0,0.1743]
[1777210451316,58.69,77961.83,79.7,-0.0015,0.0,0.17426]
[1777210456313,58.69,77960.54,79.7,-0.0015,0.0,0.17457]
[1777210462152,58.69,77964.73,79.7,-0.00149,0.0,0.17355]
[1777210467187,58.69,77968.96,79.7,-0.00148,0.0,0.17252]
[1777210468349,58.69,77968.96,79.7,-0.00148,0.0,0.17252]
[1777210474236,58.69,77966.88,79.7,-0.00148,0.0,0.17227]
[1777210474554,58.69,77966.88,79.7,-0.00148,0.0,0.17227]
[1777210481285,58.69,77964.45,79.7,-0.00149,0.0,0.17286]
[1777210486319,58.69,77964.85,79.7,-0.00148,0.0,0.17276]
[1777210491356,58.69,77966.89,79.7,-0.00148,0.0,0.17227]
[1777210496390,58.69,77966.52,79.7,-0.00148,0.0,0.17235]
[1777210500419,58.69,77977.2,79.7,-0.00146,0.0,0.16979]
[1777210505453,58.69,77965.72,79.7,-0.00148,0.0,0.17255]
[1777210510489,58.69,77959.43,79.7,-0.0015,0.0,0.17408]
[1777210515524,58.69,77959.14,79.7,-0.0015,0.0,0.17415]
[1777210520559,58.69,77959.27,79.7,-0.0015,0.0,0.17412]
[1777210525593,58.69,77964.21,79.7,-0.00149,0.0,0.17291]
[1777210530628,58.69,77966.75,79.7,-0.00148,0.0,0.1723]
[1777210535664,58.69,77965.46,79.7,-0.00148,0.0,0.17185]
[1777210540698,58.69,77965.36,79.7,-0.00148,0.0,0.17187]
[1777210545734,58.69,77965.34,79.7,-0.00148,0.0,0.17188]
[1777210550769,58.69,77964.8,79.7,-0.00148,0.0,0.17201]
[1777210555803,58.69,77964.08,79.7,-0.00148,0.0,0.17218]
[1777210560839,58.69,77957.61,79.7,-0.00149,0.0,0.17376]
[1777210565876,58.69,77957.17,79.7,-0.0015,0.0,0.17386]
[1777210571918,58.69,77950.81,79.7,-0.00151,0.0,0.17542]
[1777210576953,58.69,77948.39,79.7,-0.00152,0.0,0.17602]
[1777210581988,58.69,77948.55,79.7,-0.00152,0.0,0.17598]
[1777210590045,58.69,77948.64,79.7,-0.00152,0.0,0.17595]
[1777210595080,58.69,77947.25,79.7,-0.00151,0.0,0.17552]
[1777210600115,58.69,77946.82,79.7,-0.00151,0.0,0.17563]
[1777210605150,58.69,77946.53,79.7,-0.00151,0.0,0.1757]
[1777210609216,58.69,77944.71,79.7,-0.00152,0.0,0.17615]
[1777210616226,58.69,77943.71,79.7,-0.00152,0.0,0.1764]
[1777210621018,58.69,77944.54,79.7,-0.00152,0.0,0.17619]
[1777210630325,58.69,77946.58,79.7,-0.00151,0.0,0.17569]
[1777210640396,58.69,77946.58,79.7,-0.00151,0.0,0.17569]
[1777210649459,58.69,77946.76,79.7,-0.00151,0.0,0.17564]
[1777210655500,58.69,77946.77,79.7,-0.00151,0.0,0.17487]
[1777210660536,58.69,77947.81,79.7,-0.0015,0.0,0.17461]
[1777210665571,58.69,77955.83,79.7,-0.00149,0.0,0.17266]
[1777210671613,58.69,77955.98,79.7,-0.00149,0.0,0.17262]
[1777210676648,58.69,77959.78,79.7,-0.00148,0.0,0.1717]
[1777210681683,58.69,77965.6,79.7,-0.00146,0.0,0.1703]
[1777210686718,58.69,77965.2,79.7,-0.00146,0.0,0.1704]
[1777210693446,58.69,77966.87,79.7,-0.00146,0.0,0.17]
[1777210698802,58.69,77969.63,79.7,-0.00145,0.0,0.16934]
[1777210703838,58.69,77970.67,79.7,-0.00145,0.0,0.16909]
[1777210708872,58.69,77972.65,79.7,-0.00145,0.0,0.16862]
[1777210713906,58.69,77974.68,79.7,-0.00144,0.0,0.16739]
[1777210719949,58.69,77963.87,79.7,-0.00146,0.0,0.16996]
[1777210724985,58.69,77970.52,79.7,-0.00145,0.0,0.16838]
[1777210731027,58.69,77970.56,79.7,-0.00145,0.0,0.16837]
[1777210735348,58.69,77970.97,79.7,-0.00144,0.0,0.16827]
[1777210741102,58.69,77972.4,79.7,-0.00144,0.0,0.16793]
[1777210746137,58.69,77974.27,79.7,-0.00144,0.0,0.16749]
[1777210747144,58.69,77987.55,79.7,-0.00141,0.0,0.16438]
[1777210752178,58.69,77982.72,79.7,-0.00142,0.0,0.1655]
[1777210757214,58.69,77978.77,79.7,-0.00143,0.0,0.16643]
[1777210759658,58.69,77975.81,79.7,-0.00143,0.0,0.16713]
[1777210765270,58.69,77974.88,79.7,-0.00144,0.0,0.16735]
[1777210770305,58.69,77974.15,79.7,-0.00144,0.0,0.16752]
[1777210775340,58.69,77972.48,79.7,-0.00144,0.0,0.16717]
[1777210780375,58.69,77981.21,79.7,-0.00142,0.0,0.16512]
[1777210785410,58.69,77986.84,79.7,-0.0014,0.0,0.16381]
[1777210790445,58.69,77986.98,79.7,-0.0014,0.0,0.16378]
[1777210794472,58.69,77996.95,79.7,-0.00138,0.0,0.16148]
[1777210799507,58.69,77998.21,79.7,-0.00138,0.0,0.16119]
[1777210801871,58.69,77998.37,79.7,-0.00138,0.0,0.16116]
[1777210801893,58.69,77998.37,79.7,-0.00138,0.0,0.16116]
[1777210802073,58.69,77996.74,79.7,-0.00138,0.0,0.16153]
[1777210802529,58.69,77995.31,79.7,-0.00138,0.0,0.16186]
[1777210804831,58.69,77996.85,79.7,-0.00138,0.0,0.16151]
[1777210810585,58.69,77997.78,79.7,-0.00138,0.0,0.16129]
[1777210814765,58.69,77997.8,79.7,-0.00138,0.0,0.16129]
[1777210814841,58.69,77997.8,79.7,-0.00138,0.0,0.16129]
[1777210818644,58.69,77997.85,79.7,-0.00138,0.0,0.16128]
[1777210824480,58.69,77994.72,79.7,-0.00139,0.0,0.16199]
[1777210829727,58.69,77986.57,79.7,-0.0014,0.0,0.16387]
[1777210835769,58.69,77979.82,79.7,-0.00141,0.0,0.1647]
[1777210848860,58.69,77977.5,79.7,-0.00142,0.0,0.16525]
[1777210859938,58.69,77977.47,79.7,-0.00142,0.0,0.16525]
[1777210864973,58.69,77977.5,79.7,-0.00142,0.0,0.16525]
[1777210871015,58.69,77977.43,79.7,-0.00142,0.0,0.16526]
[1777210876051,58.69,77980.84,79.7,-0.00141,0.0,0.16447]
[1777210882093,58.69,77980.84,79.7,-0.00141,0.0,0.16447]
[1777210893170,58.69,77980.77,79.7,-0.0014,0.0,0.16375]
[1777210899061,58.69,77980.77,79.7,-0.0014,0.0,0.16375]
[1777210913310,58.69,77980.77,79.7,-0.0014,0.0,0.16375]
[1777210921365,58.69,77980.67,79.7,-0.0014,0.0,0.16377]
[1777210931436,58.69,77980.73,79.7,-0.0014,0.0,0.16376]
[1777210936471,58.69,77979.2,79.7,-0.00141,0.0,0.16411]
[1777210941506,58.69,77978.18,79.7,-0.00141,0.0,0.16435]
[1777210946541,58.69,77972.5,79.7,-0.00142,0.0,0.16568]
[1777210951576,58.69,77971.79,79.7,-0.00142,0.0,0.1651]
[1777210956611,58.69,77967.6,79.7,-0.00143,0.0,0.16608]
[1777210962654,58.69,77968.69,79.7,-0.00142,0.0,0.16583]
[1777210969703,58.69,77970.74,79.7,-0.00142,0.0,0.16535]
[1777210974738,58.69,77971.34,79.7,-0.00142,0.0,0.16521]
[1777210979773,58.69,77972.71,79.7,-0.00142,0.0,0.16489]
[1777210987830,58.69,77972.64,79.7,-0.00142,0.0,0.1649]
[1777210992866,58.69,77976.86,79.7,-0.00141,0.0,0.16392]
[1777211002936,58.69,77977.8,79.7,-0.0014,0.0,0.1637]
[1777211013005,58.69,77977.8,79.7,-0.0014,0.0,0.16297]
[1777211018041,58.69,77981.11,79.7,-0.00139,0.0,0.16221]
[1777211023076,58.69,77983.78,79.7,-0.00139,0.0,0.16159]
[1777211028111,58.69,77985.0,79.7,-0.00138,0.0,0.16131]
[1777211033145,58.69,77986.35,79.7,-0.00138,0.0,0.161]
[1777211038180,58.69,77983.0,79.7,-0.00139,0.0,0.16177]
[1777211041202,58.69,77972.44,79.7,-0.00141,0.0,0.16421]
[1777211046238,58.69,77973.64,79.7,-0.00141,0.0,0.16393]
[1777211055301,58.69,77973.61,79.7,-0.00141,0.0,0.16394]
[1777211060336,58.69,77983.12,79.7,-0.00139,0.0,0.16174]
[1777211067385,58.69,77983.41,79.7,-0.00139,0.0,0.16168]
[1777211072419,58.69,77989.64,79.7,-0.00137,0.0,0.15953]
[1777211078463,58.69,77997.47,79.7,-0.00135,0.0,0.15777]
[1777211083497,58.69,77999.21,79.7,-0.00135,0.0,0.15738]
[1777211088532,58.69,78000.82,79.7,-0.00134,0.0,0.15701]
[1777211093567,58.69,78000.06,79.7,-0.00134,0.0,0.15718]
[1777211101624,58.69,78005.76,79.7,-0.00133,0.0,0.15591]
[1777211103638,58.69,77995.92,79.7,-0.00135,0.0,0.15811]
[1777211108673,58.69,77991.02,79.7,-0.00136,0.0,0.15922]
[1777211113708,58.69,77983.78,79.7,-0.00138,0.0,0.16087]
[1777211118743,58.69,77983.14,79.7,-0.00138,0.0,0.16101]
[1777211123779,58.69,77981.93,79.7,-0.00138,0.0,0.16129]
[1777211130827,58.69,77981.84,79.7,-0.00138,0.0,0.16131]
[1777211135862,58.69,77981.88,79.7,-0.00138,0.0,0.16057]
[1777211140899,58.69,77966.32,79.7,-0.00141,0.0,0.16416]
[1777211145935,58.69,77964.41,79.7,-0.00142,0.0,0.1646]
[1777211150970,58.69,77969.33,79.7,-0.0014,0.0,0.16346]
[1777211160033,58.69,77968.5,79.7,-0.00141,0.0,0.16365]
[1777211166074,58.69,77968.21,79.7,-0.00141,0.0,0.16372]
[1777211171110,58.69,77969.59,79.7,-0.0014,0.0,0.1634]
[1777211177151,58.69,77969.02,79.7,-0.00141,0.0,0.16353]
[1777211187221,58.69,77969.02,79.7,-0.00141,0.0,0.16353]
[1777211197292,58.69,77964.95,79.7,-0.00141,0.0,0.16374]
[1777211203333,58.69,77962.6,79.7,-0.00141,0.0,0.16429]
[1777211208368,58.69,77963.7,79.7,-0.00141,0.0,0.16403]
[1777211216425,58.69,77967.11,79.7,-0.0014,0.0,0.16324]
[1777211221459,58.69,77967.15,79.7,-0.0014,0.0,0.16323]
[1777211226495,58.69,77958.11,79.7,-0.00142,0.0,0.16534]
[1777211231530,58.69,77959.74,79.7,-0.00142,0.0,0.16495]
[1777211236564,58.69,77959.67,79.7,-0.00142,0.0,0.16497]
[1777211241600,58.69,77961.5,79.7,-0.00142,0.0,0.16454]
[1777211246637,58.69,77963.58,79.7,-0.00141,0.0,0.16406]
[1777211251672,58.69,77963.79,79.7,-0.0014,0.0,0.16327]
[1777211259728,58.69,77967.03,79.7,-0.0014,0.0,0.16252]
[1777211265770,58.69,77967.53,79.7,-0.0014,0.0,0.16241]
[1777211271811,58.69,77969.19,79.7,-0.00139,0.0,0.16203]
[1777211276847,58.69,77970.32,79.7,-0.00139,0.0,0.16177]
[1777211281882,58.69,77966.06,79.7,-0.0014,0.0,0.16275]
[1777211286917,58.69,77963.98,79.7,-0.0014,0.0,0.16323]
[1777211300009,58.69,77963.71,79.7,-0.0014,0.0,0.16329]
[1777211309072,58.69,77962.15,79.7,-0.00141,0.0,0.16365]
[1777211314107,58.69,77960.35,79.7,-0.00141,0.0,0.16333]
[1777211319142,58.69,77960.61,79.7,-0.0014,0.0,0.16327]
[1777211328205,58.69,77961.22,79.7,-0.0014,0.0,0.16313]
[1777211333239,58.69,77961.22,79.7,-0.0014,0.0,0.16313]
[1777211338275,58.69,77961.05,79.7,-0.0014,0.0,0.16317]
[1777211343310,58.69,77961.2,79.7,-0.0014,0.0,0.16314]
[1777211348388,58.69,77959.93,79.7,-0.00141,0.0,0.16343]
[1777211358414,58.69,77959.62,79.7,-0.00141,0.0,0.1635]
[1777211367478,58.69,77959.5,79.7,-0.00141,0.0,0.16353]
[1777211372513,58.69,77959.6,79.7,-0.0014,0.0,0.16277]
[1777211378554,58.69,77963.62,79.7,-0.00139,0.0,0.16184]
[1777211383590,58.69,77963.69,79.7,-0.00139,0.0,0.16183]
[1777211395673,58.69,77963.32,79.7,-0.00139,0.0,0.16191]
[1777211400710,58.69,77961.88,79.7,-0.0014,0.0,0.16224]
[1777211406752,58.69,77961.78,79.7,-0.0014,0.0,0.16227]
[1777211411787,58.69,77961.77,79.7,-0.0014,0.0,0.16227]
[1777211416824,58.69,77952.35,79.7,-0.00142,0.0,0.16446]
[1777211421859,58.69,77950.25,79.7,-0.00142,0.0,0.16495]
[1777211426893,58.69,77952.06,79.7,-0.00142,0.0,0.16452]
[1777211431930,58.69,77948.33,79.7,-0.00142,0.0,0.16465]
[1777211440994,58.69,77949.63,79.7,-0.00142,0.0,0.16435]
[1777211450058,58.69,77949.07,79.7,-0.00142,0.0,0.16448]
[1777211456100,58.69,77947.83,79.7,-0.00142,0.0,0.16477]
[1777211461135,58.69,77944.94,79.7,-0.00143,0.0,0.16545]
[1777211462142,58.69,77957.26,79.7,-0.0014,0.0,0.16258]
[1777211468184,58.69,77959.48,79.7,-0.0014,0.0,0.16206]
[1777211477249,58.69,77958.98,79.7,-0.0014,0.0,0.16218]
[1777211482284,58.69,77956.79,79.7,-0.0014,0.0,0.16269]
[1777211496382,58.69,77957.83,79.7,-0.00139,0.0,0.16171]
[1777211504437,58.69,77957.75,79.7,-0.00139,0.0,0.16173]
[1777211509473,58.69,77957.66,79.7,-0.00139,0.0,0.16175]
[1777211519542,58.69,77957.66,79.7,-0.00139,0.0,0.16175]
[1777211532633,58.69,77957.21,79.7,-0.00139,0.0,0.16185]
[1777211537669,58.69,77958.14,79.7,-0.00139,0.0,0.16164]
[1777211549753,58.69,77959.22,79.7,-0.00139,0.0,0.16139]
[1777211558817,58.69,77959.11,79.7,-0.00138,0.0,0.16069]
[1777211563851,58.69,77959.11,79.7,-0.00138,0.0,0.16069]
[1777211570901,58.69,77959.48,79.7,-0.00138,0.0,0.1606]
[1777211580970,58.69,77959.48,79.7,-0.00138,0.0,0.1606]
[1777211587013,58.69,77958.7,79.7,-0.00138,0.0,0.16078]
[1777211592051,58.69,77957.88,79.7,-0.00139,0.0,0.16097]
[1777211597086,58.69,77955.48,79.7,-0.00139,0.0,0.16152]
[1777211602120,58.69,77948.32,79.7,-0.00141,0.0,0.16317]
[1777211607156,58.69,77948.1,79.7,-0.00141,0.0,0.16322]
[1777211612191,58.69,77946.32,79.7,-0.00141,0.0,0.1629]
[1777211617226,58.69,77943.66,79.7,-0.00141,0.0,0.16352]
[1777211622265,58.69,77937.47,79.7,-0.00142,0.0,0.16496]
[1777211627300,58.69,77935.13,79.7,-0.00143,0.0,0.16551]
[1777211632335,58.69,77934.63,79.7,-0.00143,0.0,0.16563]
[1777211637369,58.69,77934.59,79.7,-0.00143,0.0,0.16564]
[1777211642407,58.69,77934.12,79.7,-0.00143,0.0,0.16575]
[1777211648447,58.69,77934.44,79.7,-0.00143,0.0,0.16568]
[1777211653482,58.69,77941.18,79.7,-0.00142,0.0,0.1641]
[1777211658517,58.69,77948.31,79.7,-0.0014,0.0,0.16244]
[1777211663551,58.69,77948.57,79.7,-0.0014,0.0,0.16238]
[1777211668586,58.69,77948.38,79.7,-0.0014,0.0,0.16242]
[1777211672615,58.69,77955.62,79.7,-0.00138,0.0,0.16003]
[1777211677650,58.69,77957.63,79.7,-0.00137,0.0,0.15957]
[1777211682684,58.69,77956.97,79.7,-0.00138,0.0,0.15972]
[1777211690741,58.69,77957.79,79.7,-0.00137,0.0,0.15953]
[1777211694768,58.69,77969.73,79.7,-0.00135,0.0,0.15683]
[1777211699804,58.69,77974.28,79.7,-0.00134,0.0,0.15581]
[1777211704839,58.69,77967.69,79.7,-0.00135,0.0,0.15729]
[1777211709874,58.69,77966.25,79.7,-0.00136,0.0,0.15761]
[1777211714909,58.69,77965.64,79.7,-0.00136,0.0,0.15775]
[1777211719943,58.69,77966.07,79.7,-0.00136,0.0,0.15765]
[1777211724979,58.69,77965.46,79.7,-0.00136,0.0,0.15779]
[1777211736056,58.69,77964.61,79.7,-0.00135,0.0,0.15726]
[1777211741568,58.69,77964.6,79.7,-0.00135,0.0,0.15727]
[1777211747132,58.69,77964.65,79.7,-0.00135,0.0,0.15725]
[1777211753175,58.69,77964.52,79.7,-0.00135,0.0,0.15728]
[1777211758210,58.69,77964.38,79.7,-0.00135,0.0,0.15732]
[1777211763245,58.69,77964.53,79.7,-0.00135,0.0,0.15728]
[1777211768280,58.69,77964.62,79.7,-0.00135,0.0,0.15726]
[1777211773315,58.69,77964.7,79.7,-0.00135,0.0,0.15724]
[1777211779356,58.69,77964.54,79.7,-0.00135,0.0,0.15728]
[1777211784392,58.69,77964.54,79.7,-0.00135,0.0,0.15728]
[1777211791440,58.69,77964.56,79.7,-0.00135,0.0,0.15656]
[1777211796476,58.69,77964.57,79.7,-0.00135,0.0,0.15655]
[1777211801511,58.69,77964.18,79.7,-0.00135,0.0,0.15664]
[1777211810573,58.69,77964.56,79.7,-0.00135,0.0,0.15656]
[1777211815609,58.69,77964.53,79.7,-0.00135,0.0,0.15656]
[1777211822658,58.69,77964.88,79.7,-0.00135,0.0,0.15648]
[1777211827694,58.69,77964.11,79.7,-0.00135,0.0,0.15666]
[1777211832728,58.69,77959.85,79.7,-0.00136,0.0,0.15762]
[1777211837764,58.69,77960.38,79.7,-0.00136,0.0,0.1575]
[1777211842800,58.69,77960.03,79.7,-0.00136,0.0,0.15757]
[1777211847835,58.69,77955.56,79.7,-0.00137,0.0,0.15859]
[1777211852870,58.69,77954.98,79.7,-0.00136,0.0,0.15799]
[1777211857905,58.69,77953.18,79.7,-0.00137,0.0,0.1584]
[1777211862940,58.69,77953.28,79.7,-0.00137,0.0,0.15838]
[1777211867974,58.69,77953.51,79.7,-0.00136,0.0,0.15833]
[1777211874017,58.69,77953.55,79.7,-0.00136,0.0,0.15832]
[1777211879052,58.69,77949.95,79.7,-0.00137,0.0,0.15913]
[1777211884093,58.69,77948.6,79.7,-0.00138,0.0,0.15944]
[1777211889127,58.69,77948.22,79.7,-0.00138,0.0,0.15953]
[1777211894163,58.69,77948.3,79.7,-0.00138,0.0,0.15951]
[1777211899198,58.69,77947.92,79.7,-0.00138,0.0,0.1596]
[1777211904233,58.69,77948.3,79.7,-0.00138,0.0,0.15951]
[1777211909268,58.69,77946.95,79.7,-0.00138,0.0,0.15982]
[1777211914303,58.69,77945.86,79.7,-0.00138,0.0,0.15934]
[1777211920345,58.69,77946.02,79.7,-0.00137,0.0,0.1593]
[1777211925380,58.69,77950.87,79.7,-0.00136,0.0,0.1582]
[1777211930415,58.69,77950.73,79.7,-0.00136,0.0,0.15823]
[1777211936456,58.69,77951.02,79.7,-0.00136,0.0,0.15817]
[1777211950555,58.69,77951.24,79.7,-0.00136,0.0,0.15812]
[1777211957608,58.69,77949.6,79.7,-0.00137,0.0,0.15849]
[1777211962645,58.69,77947.94,79.7,-0.00137,0.0,0.15886]
[1777211967679,58.69,77950.64,79.7,-0.00136,0.0,0.15825]
[1777211972713,58.69,77954.55,79.7,-0.00135,0.0,0.15665]
[1777211977749,58.69,77961.81,79.7,-0.00133,0.0,0.15502]
[1777211982784,58.69,77965.66,79.7,-0.00133,0.0,0.15417]
[1777211987819,58.69,77973.59,79.7,-0.00131,0.0,0.15242]
[1777211992855,58.69,77987.76,79.7,-0.00128,0.0,0.14935]
[1777211997892,58.69,77990.01,79.7,-0.00128,0.0,0.14886]
[1777212001920,58.69,77979.45,79.7,-0.0013,0.0,0.15114]
[1777212006955,58.69,77974.63,79.7,-0.00131,0.0,0.1522]
[1777212011990,58.69,77973.66,79.7,-0.00131,0.0,0.15241]
[1777212017025,58.69,77973.78,79.7,-0.00131,0.0,0.15238]
[1777212022060,58.69,77973.67,79.7,-0.00131,0.0,0.15241]
[1777212027095,58.69,77973.66,79.7,-0.00131,0.0,0.15241]
[1777212032129,58.69,77973.68,79.7,-0.0013,0.0,0.1517]
[1777212037165,58.69,77973.64,79.7,-0.0013,0.0,0.15171]
[1777212042200,58.69,77969.72,79.7,-0.00131,0.0,0.15257]
[1777212047234,58.69,77962.21,79.7,-0.00133,0.0,0.15422]
[1777212052269,58.69,77962.12,79.7,-0.00133,0.0,0.15424]
[1777212057304,58.69,77960.63,79.7,-0.00133,0.0,0.15457]
[1777212062340,58.69,77960.24,79.7,-0.00133,0.0,0.15466]
[1777212067374,58.69,77955.36,79.7,-0.00134,0.0,0.15575]
[1777212072410,58.69,77953.81,79.7,-0.00135,0.0,0.15609]
[1777212078451,58.69,77952.66,79.7,-0.00135,0.0,0.15635]
[1777212087514,58.69,77953.28,79.7,-0.00135,0.0,0.15621]
[1777212093558,58.69,77951.67,79.7,-0.00134,0.0,0.15586]
[1777212103628,58.69,77947.31,79.7,-0.00135,0.0,0.15683]
[1777212109671,58.69,77946.75,79.7,-0.00135,0.0,0.15696]
[1777212115713,58.69,77947.11,79.7,-0.00135,0.0,0.15688]
[1777212121755,58.69,77946.2,79.7,-0.00136,0.0,0.15708]
[1777212126790,58.69,77944.01,79.7,-0.00136,0.0,0.15758]
[1777212131825,58.69,77943.86,79.7,-0.00136,0.0,0.15761]
[1777212144915,58.69,77943.87,79.7,-0.00136,0.0,0.15761]
[1777212152972,58.69,77943.82,79.7,-0.00135,0.0,0.1569]
[1777212160022,58.69,77944.36,79.7,-0.00135,0.0,0.15678]
[1777212171098,58.69,77944.69,79.7,-0.00135,0.0,0.1567]
[1777212179164,58.69,77944.17,79.7,-0.00135,0.0,0.15682]
[1777212184194,58.69,77943.34,79.7,-0.00136,0.0,0.15701]
[1777212192250,58.69,77942.86,79.7,-0.00136,0.0,0.15711]
[1777212202321,58.69,77942.86,79.7,-0.00136,0.0,0.15711]
[1777212208363,58.69,77942.85,79.7,-0.00136,0.0,0.15712]
[1777212215411,58.69,77942.78,79.7,-0.00135,0.0,0.15641]
[1777212220447,58.69,77942.76,79.7,-0.00135,0.0,0.15641]
[1777212226489,58.69,77943.09,79.7,-0.00135,0.0,0.15634]
[1777212233538,58.69,77943.2,79.7,-0.00135,0.0,0.15632]
[1777212238572,58.69,77943.15,79.7,-0.00135,0.0,0.15633]
[1777212244616,58.69,77942.77,79.7,-0.00135,0.0,0.15641]
[1777212249651,58.69,77942.83,79.7,-0.00135,0.0,0.1564]
[1777212255694,58.69,77942.69,79.7,-0.00135,0.0,0.15643]
[1777212261735,58.69,77942.69,79.7,-0.00135,0.0,0.15643]
[1777212269792,58.69,77942.52,79.7,-0.00135,0.0,0.15647]
[1777212274826,58.69,77942.56,79.7,-0.00135,0.0,0.15574]
[1777212279862,58.69,77944.03,79.7,-0.00134,0.0,0.15541]
[1777212284896,58.69,77944.59,79.7,-0.00134,0.0,0.15529]
[1777212292952,58.69,77945.53,79.7,-0.00134,0.0,0.15508]
[1777212300015,58.69,77945.49,79.7,-0.00134,0.0,0.15508]
[1777212305036,58.69,77946.11,79.7,-0.00134,0.0,0.15495]
[1777212310073,58.69,77946.58,79.7,-0.00134,0.0,0.15484]
[1777212317122,58.69,77946.65,79.7,-0.00134,0.0,0.15483]
[1777212325178,58.69,77945.88,79.7,-0.00134,0.0,0.155]
[1777212333234,58.69,77946.82,79.7,-0.00133,0.0,0.15407]
[1777212339277,58.69,77946.35,79.7,-0.00133,0.0,0.15418]
[1777212345318,58.69,77945.9,79.7,-0.00133,0.0,0.15428]
[1777212351361,58.69,77944.76,79.7,-0.00133,0.0,0.15453]
[1777212361430,58.69,77945.34,79.7,-0.00133,0.0,0.1544]
[1777212366466,58.69,77945.06,79.7,-0.00133,0.0,0.15446]
[1777212370493,58.69,77932.55,79.7,-0.00136,0.0,0.15727]
[1777212373515,58.69,77921.63,79.7,-0.00138,0.0,0.15975]
[1777212378550,58.69,77921.17,79.7,-0.00139,0.0,0.15986]
[1777212384592,58.69,77917.76,79.7,-0.00139,0.0,0.16064]
[1777212389627,58.69,77917.53,79.7,-0.00139,0.0,0.1607]
[1777212395669,58.69,77917.53,79.7,-0.00139,0.0,0.15996]
[1777212400706,58.69,77913.89,79.7,-0.0014,0.0,0.1608]
[1777212406746,58.69,77913.97,79.7,-0.0014,0.0,0.16078]
[1777212411781,58.69,77907.78,79.7,-0.00141,0.0,0.16221]
[1777212416815,58.69,77905.55,79.7,-0.00141,0.0,0.16273]
[1777212417823,58.69,77895.61,79.7,-0.00144,0.0,0.16506]
[1777212422858,58.69,77896.12,79.7,-0.00144,0.0,0.16494]
[1777212427893,58.69,77895.45,79.7,-0.00144,0.0,0.1651]
[1777212434942,58.69,77895.41,79.7,-0.00144,0.0,0.16511]
[1777212440984,58.69,77898.21,79.7,-0.00143,0.0,0.16445]
[1777212446022,58.69,77901.05,79.7,-0.00142,0.0,0.16378]
[1777212452066,58.69,77900.74,79.7,-0.00142,0.0,0.16311]
[1777212457101,58.69,77900.72,79.7,-0.00142,0.0,0.16311]
[1777212462135,58.69,77901.14,79.7,-0.00142,0.0,0.16301]
[1777212468178,58.69,77902.45,79.7,-0.00141,0.0,0.16271]
[1777212473213,58.69,77903.85,79.7,-0.00141,0.0,0.16238]
[1777212478247,58.69,77903.74,79.7,-0.00141,0.0,0.16241]
[1777212483283,58.69,77908.09,79.7,-0.0014,0.0,0.1614]
[1777212488318,58.69,77909.84,79.7,-0.0014,0.0,0.16099]
[1777212493353,58.69,77917.32,79.7,-0.00138,0.0,0.15927]
[1777212498387,58.69,77917.59,79.7,-0.00138,0.0,0.15921]
[1777212506444,58.69,77917.48,79.7,-0.00138,0.0,0.15924]
[1777212512486,58.69,77917.38,79.7,-0.00138,0.0,0.15853]
[1777212517521,58.69,77917.65,79.7,-0.00137,0.0,0.15847]
[1777212522556,58.69,77918.72,79.7,-0.00137,0.0,0.15822]
[1777212527590,58.69,77918.95,79.7,-0.00137,0.0,0.15817]
[1777212532626,58.69,77920.38,79.7,-0.00137,0.0,0.15784]
[1777212537661,58.69,77923.11,79.7,-0.00136,0.0,0.15723]
[1777212545716,58.69,77925.72,79.7,-0.00136,0.0,0.15664]
[1777212550752,58.69,77925.9,79.7,-0.00136,0.0,0.1566]
[1777212555787,58.69,77926.51,79.7,-0.00136,0.0,0.15646]
[1777212560822,58.69,77926.63,79.7,-0.00135,0.0,0.15643]
[1777212565857,58.69,77929.39,79.7,-0.00135,0.0,0.15581]
[1777212570894,58.69,77937.58,79.7,-0.00133,0.0,0.15398]
[1777212575930,58.69,77940.07,79.7,-0.00132,0.0,0.15272]
[1777212579958,58.69,77950.13,79.7,-0.0013,0.0,0.15051]
[1777212583985,58.69,77960.34,79.7,-0.00128,0.0,0.14831]
[1777212589021,58.69,77966.01,79.7,-0.00127,0.0,0.14709]
[1777212595063,58.69,77966.05,79.7,-0.00127,0.0,0.14708]
[1777212601105,58.69,77964.19,79.7,-0.00127,0.0,0.14748]
[1777212609162,58.69,77962.73,79.7,-0.00127,0.0,0.14779]
[1777212614197,58.69,77963.13,79.7,-0.00127,0.0,0.14771]
[1777212619233,58.69,77959.09,79.7,-0.00128,0.0,0.14858]
[1777212625275,58.69,77960.19,79.7,-0.00128,0.0,0.14834]
[1777212630310,58.69,77960.19,79.7,-0.00128,0.0,0.14834]
[1777212635345,58.69,77960.09,79.7,-0.00127,0.0,0.14767]
[1777212641386,58.69,77960.01,79.7,-0.00127,0.0,0.14768]
[1777212647428,58.69,77960.3,79.7,-0.00127,0.0,0.14762]
[1777212652464,58.69,77960.46,79.7,-0.00127,0.0,0.14759]
[1777212658506,58.69,77960.36,79.7,-0.00127,0.0,0.14761]
[1777212663541,58.69,77957.13,79.7,-0.00128,0.0,0.1483]
[1777212668575,58.69,77957.84,79.7,-0.00128,0.0,0.14815]
[1777212673611,58.69,77951.9,79.7,-0.00129,0.0,0.14943]
[1777212678647,58.69,77950.22,79.7,-0.00129,0.0,0.14979]
[1777212684691,58.69,77949.6,79.7,-0.00129,0.0,0.14993]
[1777212689726,58.69,77949.89,79.7,-0.00129,0.0,0.14986]
[1777212701809,58.69,77950.01,79.7,-0.00129,0.0,0.14914]
[1777212707852,58.69,77950.01,79.7,-0.00129,0.0,0.14914]
[1777212716915,58.69,77949.91,79.7,-0.00129,0.0,0.14916]
[1777212722957,58.69,77948.66,79.7,-0.00129,0.0,0.14943]
[1777212727992,58.69,77949.37,79.7,-0.00129,0.0,0.14928]
[1777212733027,58.69,77949.67,79.7,-0.00129,0.0,0.14921]
[1777212738062,58.69,77948.13,79.7,-0.00129,0.0,0.14955]
[1777212743099,58.69,77947.98,79.7,-0.00129,0.0,0.14958]
[1777212749141,58.69,77948.39,79.7,-0.00129,0.0,0.14949]
[1777212754176,58.69,77946.93,79.7,-0.00129,0.0,0.14911]
[1777212759211,58.69,77946.96,79.7,-0.00129,0.0,0.1491]
[1777212765253,58.69,77946.9,79.7,-0.00129,0.0,0.14911]
[1777212770288,58.69,77946.92,79.7,-0.00129,0.0,0.14911]
[1777212777339,58.69,77946.51,79.7,-0.00129,0.0,0.1492]
[1777212782374,58.69,77946.21,79.7,-0.00129,0.0,0.14926]
[1777212787414,58.69,77944.78,79.7,-0.00129,0.0,0.14957]
[1777212792444,58.69,77945.2,79.7,-0.00129,0.0,0.14948]
[1777212797479,58.69,77945.46,79.7,-0.00129,0.0,0.14942]
[1777212804528,58.69,77945.46,79.7,-0.00129,0.0,0.14942]
[1777212812585,58.69,77945.93,79.7,-0.00128,0.0,0.14862]
[1777212819634,58.69,77945.85,79.7,-0.00128,0.0,0.14864]
[1777212829703,58.69,77945.87,79.7,-0.00128,0.0,0.14864]
[1777212834738,58.69,77945.87,79.7,-0.00128,0.0,0.14864]
[1777212842796,58.69,77946.06,79.7,-0.00128,0.0,0.14859]
[1777212847832,58.69,77949.85,79.7,-0.00128,0.0,0.14778]
[1777212852867,58.69,77950.67,79.7,-0.00127,0.0,0.1476]
[1777212862937,58.69,77950.67,79.7,-0.00127,0.0,0.1476]
[1777212867972,58.69,77950.68,79.7,-0.00127,0.0,0.1476]
[1777212872006,58.69,77961.36,79.7,-0.00125,0.0,0.14465]
[1777212877040,58.69,77965.77,79.7,-0.00124,0.0,0.14372]
[1777212882074,58.69,77968.05,79.7,-0.00123,0.0,0.14324]
[1777212886103,58.69,77977.85,79.7,-0.00121,0.0,0.14121]
[1777212891138,58.69,77976.17,79.7,-0.00122,0.0,0.14156]
[1777212897180,58.69,77976.29,79.7,-0.00122,0.0,0.14153]
[1777212902215,58.69,77970.89,79.7,-0.00123,0.0,0.14265]
[1777212907249,58.69,77967.9,79.7,-0.00123,0.0,0.14327]
[1777212912285,58.69,77964.8,79.7,-0.00124,0.0,0.14392]
[1777212918326,58.69,77964.57,79.7,-0.00124,0.0,0.14397]
[1777212923363,58.69,77964.35,79.7,-0.00124,0.0,0.14402]
[1777212928398,58.69,77963.81,79.7,-0.00124,0.0,0.14413]
[1777212933434,58.69,77963.71,79.7,-0.00124,0.0,0.14347]
[1777212938469,58.69,77963.44,79.7,-0.00124,0.0,0.14353]
[1777212943503,58.69,77963.25,79.7,-0.00124,0.0,0.14357]
[1777212949546,58.69,77963.25,79.7,-0.00124,0.0,0.14357]
[1777212954580,58.69,77962.5,79.7,-0.00124,0.0,0.14372]
[1777212959615,58.69,77959.06,79.7,-0.00125,0.0,0.14445]
[1777212964651,58.69,77959.27,79.7,-0.00125,0.0,0.1444]
[1777212972707,58.69,77958.72,79.7,-0.00125,0.0,0.14452]
[1777212979756,58.69,77958.3,79.7,-0.00125,0.0,0.14461]
[1777212985798,58.69,77958.48,79.7,-0.00125,0.0,0.14457]
[1777212990833,58.69,77958.23,79.7,-0.00125,0.0,0.14462]
[1777213003924,58.69,77958.15,79.7,-0.00124,0.0,0.14395]
[1777213008959,58.69,77958.1,79.7,-0.00124,0.0,0.14396]
[1777213013994,58.69,77957.92,79.7,-0.00124,0.0,0.144]
[1777213019033,58.69,77958.2,79.7,-0.00124,0.0,0.14394]
[1777213024068,58.69,77958.11,79.7,-0.00124,0.0,0.14396]
[1777213031117,58.69,77958.17,79.7,-0.00124,0.0,0.14395]
[1777213038167,58.69,77958.09,79.7,-0.00124,0.0,0.14397]
[1777213043201,58.69,77958.3,79.7,-0.00124,0.0,0.14392]
[1777213048237,58.69,77956.19,79.7,-0.00125,0.0,0.14437]
[1777213053616,58.69,77952.85,79.7,-0.00125,0.0,0.14438]
[1777213059315,58.69,77951.34,79.7,-0.00125,0.0,0.1447]
[1777213064348,58.69,77951.35,79.7,-0.00125,0.0,0.1447]
[1777213076433,58.69,77951.51,79.7,-0.00125,0.0,0.14467]
[1777213079781,58.69,77951.51,79.7,-0.00125,0.0,0.14467]
[1777213086503,58.69,77955.35,79.7,-0.00124,0.0,0.14386]
[1777213091620,58.69,77957.88,79.7,-0.00124,0.0,0.14333]
[1777213100601,58.69,77957.47,79.7,-0.00124,0.0,0.14342]
[1777213105636,58.69,77964.26,79.7,-0.00122,0.0,0.142]
[1777213110671,58.69,77972.79,79.7,-0.00121,0.0,0.14024]
[1777213115706,58.69,77977.81,79.7,-0.00119,0.0,0.13855]
[1777213120741,58.69,77978.34,79.7,-0.00119,0.0,0.13845]
[1777213125775,58.69,77978.18,79.7,-0.00119,0.0,0.13848]
[1777213130811,58.69,77978.34,79.7,-0.00119,0.0,0.13845]
[1777213136852,58.69,77977.91,79.7,-0.00119,0.0,0.13853]
[1777213141888,58.69,77978.19,79.7,-0.00119,0.0,0.13848]
[1777213146922,58.69,77978.01,79.7,-0.00119,0.0,0.13851]
[1777213151959,58.69,77978.08,79.7,-0.00119,0.0,0.1385]
[1777213156995,58.69,77977.41,79.7,-0.00119,0.0,0.13863]
[1777213167064,58.69,77977.41,79.7,-0.00119,0.0,0.13863]
[1777213170086,58.69,77990.48,79.7,-0.00117,0.0,0.136]
[1777213175121,58.69,77996.97,79.7,-0.00115,0.0,0.13407]
[1777213178165,58.69,78011.77,79.7,-0.00112,0.0,0.13118]
[1777213178476,58.69,78011.77,79.7,-0.00112,0.0,0.13118]
[1777213179096,58.69,78011.77,79.7,-0.00112,0.0,0.13118]
[1777213179154,58.69,78027.97,79.7,-0.00109,0.0,0.12808]
[1777213180683,58.69,78035.95,79.7,-0.00108,0.0,0.12658]
[1777213181587,58.69,78035.53,79.7,-0.00108,0.0,0.12666]
[1777213185492,58.69,78037.19,79.7,-0.00108,0.0,0.12635]
[1777213187272,58.69,78037.23,79.7,-0.00108,0.0,0.12634]
[1777213188409,58.69,78032.02,79.7,-0.00109,0.0,0.12732]
[1777213189227,58.69,78029.26,79.7,-0.00109,0.0,0.12784]
[1777213194262,58.69,78028.03,79.7,-0.00109,0.0,0.12807]
[1777213195445,58.69,78030.25,79.7,-0.00109,0.0,0.12765]
[1777213201314,58.69,78031.85,79.7,-0.00109,0.0,0.12735]
[1777213204333,58.69,78042.64,79.7,-0.00107,0.0,0.12533]
[1777213206347,58.69,78056.89,79.7,-0.00104,0.0,0.12272]
[1777213208963,58.69,78066.0,79.7,-0.00103,0.0,0.12107]
[1777213209276,58.69,78091.86,79.7,-0.00099,0.0,0.1165]
[1777213209945,58.69,78123.33,79.7,-0.00094,0.0,0.11115]
[1777213211293,58.69,78137.78,79.7,-0.00091,0.0,0.10877]
[1777213215784,58.69,78110.84,79.7,-0.00096,0.0,0.11324]
[1777213217452,58.69,78098.73,79.7,-0.00097,0.0,0.11531]
[1777213219603,58.69,78100.39,79.7,-0.00097,0.0,0.11502]
[1777213219677,58.69,78102.11,79.7,-0.00097,0.0,0.11473]
[1777213220571,58.69,78102.11,79.7,-0.00097,0.0,0.11473]
[1777213221484,58.69,78114.91,79.7,-0.00095,0.0,0.11256]
[1777213222739,58.69,78114.91,79.7,-0.00095,0.0,0.11256]
[1777213222825,58.69,78125.5,79.7,-0.00093,0.0,0.11079]
[1777213225824,58.69,78131.95,79.7,-0.00092,0.0,0.10972]
[1777213231366,58.69,78123.07,79.7,-0.00094,0.0,0.11119]
[1777213236593,58.69,78120.84,79.7,-0.00094,0.0,0.11101]
[1777213238606,58.69,78135.44,79.7,-0.00091,0.0,0.1086]
[1777213243640,58.69,78137.57,79.7,-0.00091,0.0,0.10825]
[1777213248676,58.69,78137.11,79.7,-0.00091,0.0,0.10833]
[1777213253710,58.69,78145.08,79.7,-0.0009,0.0,0.10704]
[1777213258745,58.69,78151.15,79.7,-0.00089,0.0,0.10607]
[1777213263784,58.69,78155.8,79.7,-0.00088,0.0,0.10533]
[1777213265798,58.69,78168.32,79.7,-0.00086,0.0,0.10336]
[1777213270836,58.69,78168.32,79.7,-0.00086,0.0,0.10336]
[1777213274864,58.69,78182.25,79.7,-0.00084,0.0,0.10121]
[1777213277890,58.69,78172.59,79.7,-0.00086,0.0,0.10269]
[1777213282652,58.69,78176.62,79.7,-0.00085,0.0,0.10207]
[1777213287816,58.69,78175.47,79.7,-0.00085,0.0,0.10225]
[1777213293002,58.69,78176.8,79.7,-0.00085,0.0,0.10153]
[1777213296023,58.69,78164.78,79.7,-0.00087,0.0,0.10339]
[1777213300053,58.69,78155.75,79.7,-0.00088,0.0,0.1048]
[1777213301060,58.69,78146.43,79.7,-0.00089,0.0,0.10629]
[1777213304081,58.69,78134.93,79.7,-0.00091,0.0,0.10814]
[1777213308109,58.69,78122.86,79.7,-0.00093,0.0,0.11012]
[1777213313145,58.69,78133.37,79.7,-0.00091,0.0,0.10839]
[1777213318180,58.69,78136.88,79.7,-0.00091,0.0,0.10782]
[1777213323215,58.69,78130.66,79.7,-0.00092,0.0,0.10884]
[1777213328250,58.69,78136.46,79.7,-0.00091,0.0,0.10789]
[1777213333285,58.69,78139.79,79.7,-0.0009,0.0,0.10735]
[1777213338319,58.69,78129.56,79.7,-0.00092,0.0,0.10902]
[1777213343354,58.69,78127.13,79.7,-0.00092,0.0,0.10941]
[1777213348390,58.69,78126.05,79.7,-0.00092,0.0,0.10959]
[1777213353432,58.69,78129.22,79.7,-0.00091,0.0,0.10852]
[1777213358467,58.69,78131.81,79.7,-0.00091,0.0,0.1081]
[1777213363502,58.69,78130.7,79.7,-0.00091,0.0,0.10828]
[1777213368536,58.69,78130.91,79.7,-0.00091,0.0,0.10825]
[1777213372565,58.69,78118.69,79.7,-0.00093,0.0,0.11025]
[1777213377600,58.69,78109.9,79.7,-0.00094,0.0,0.11172]
[1777213382635,58.69,78100.65,79.7,-0.00096,0.0,0.11328]
[1777213387670,58.69,78107.8,79.7,-0.00095,0.0,0.11207]
[1777213389506,58.69,78107.8,79.7,-0.00095,0.0,0.11207]
[1777213390691,58.69,78117.03,79.7,-0.00093,0.0,0.11053]
[1777213393184,58.69,78120.42,79.7,-0.00093,0.0,0.10997]
[1777213398746,58.69,78119.43,79.7,-0.00093,0.0,0.11013]
[1777213403782,58.69,78113.26,79.7,-0.00094,0.0,0.11116]
[1777213408817,58.69,78112.07,79.7,-0.00094,0.0,0.11135]
[1777213413852,58.69,78109.4,79.7,-0.00094,0.0,0.11124]
[1777213418888,58.69,78097.67,79.7,-0.00096,0.0,0.11322]
[1777213423924,58.69,78089.67,79.7,-0.00097,0.0,0.11458]
[1777213428959,58.69,78081.59,79.7,-0.00098,0.0,0.11597]
[1777213433994,58.69,78085.44,79.7,-0.00098,0.0,0.11531]
[1777213439029,58.69,78076.09,79.7,-0.00099,0.0,0.11693]
[1777213442666,58.69,78076.21,79.7,-0.00099,0.0,0.11691]
[1777213445962,58.69,78087.62,79.7,-0.00097,0.0,0.11493]
[1777213446835,58.69,78092.06,79.7,-0.00097,0.0,0.11417]
[1777213448770,58.69,78101.84,79.7,-0.00095,0.0,0.11251]
[1777213454133,58.69,78087.96,79.7,-0.00097,0.0,0.11487]
[1777213459168,58.69,78084.51,79.7,-0.00098,0.0,0.11547]
[1777213464203,58.69,78085.82,79.7,-0.00098,0.0,0.11524]
[1777213468232,58.69,78075.75,79.7,-0.00099,0.0,0.11699]
[1777213473267,58.69,78076.59,79.7,-0.00099,0.0,0.11626]
[1777213480315,58.69,78075.26,79.7,-0.00099,0.0,0.11649]
[1777213485353,58.69,78075.22,79.7,-0.00099,0.0,0.1165]
[1777213490387,58.69,78075.3,79.7,-0.00099,0.0,0.11649]
[1777213495423,58.69,78076.24,79.7,-0.00099,0.0,0.11632]
[1777213500458,58.69,78076.23,79.7,-0.00099,0.0,0.11633]
[1777213505492,58.69,78070.1,79.7,-0.001,0.0,0.1174]
[1777213510528,58.69,78071.9,79.7,-0.00099,0.0,0.11708]
[1777213515562,58.69,78072.0,79.7,-0.00099,0.0,0.11706]
[1777213519591,58.69,78063.25,79.7,-0.00101,0.0,0.1186]
[1777213524625,58.69,78065.95,79.7,-0.001,0.0,0.11812]
[1777213529660,58.69,78070.12,79.7,-0.001,0.0,0.11739]
[1777213534696,58.69,78074.26,79.7,-0.00098,0.0,0.11609]
[1777213536710,58.69,78083.46,79.7,-0.00097,0.0,0.1145]
[1777213541744,58.69,78089.09,79.7,-0.00096,0.0,0.11354]
[1777213546780,58.69,78088.09,79.7,-0.00096,0.0,0.11371]
[1777213551815,58.69,78088.99,79.7,-0.00096,0.0,0.11356]
[1777213556850,58.69,78088.26,79.7,-0.00096,0.0,0.11368]
[1777213561885,58.69,78087.23,79.7,-0.00096,0.0,0.11386]
[1777213566920,58.69,78087.54,79.7,-0.00096,0.0,0.1138]
[1777213571955,58.69,78088.99,79.7,-0.00096,0.0,0.11356]
[1777213576990,58.69,78092.67,79.7,-0.00096,0.0,0.11293]
[1777213582025,58.69,78093.24,79.7,-0.00095,0.0,0.11284]
[1777213587059,58.69,78092.93,79.7,-0.00096,0.0,0.11289]
[1777213592095,58.69,78092.97,79.7,-0.00095,0.0,0.11232]
[1777213595658,58.69,78093.14,79.7,-0.00095,0.0,0.11229]
[1777213601158,58.69,78093.22,79.7,-0.00095,0.0,0.11228]
[1777213607486,58.69,78093.6,79.7,-0.00095,0.0,0.11221]
[1777213613242,58.69,78089.82,79.7,-0.00096,0.0,0.11285]
[1777213618277,58.69,78087.76,79.7,-0.00096,0.0,0.1132]
[1777213623311,58.69,78079.87,79.7,-0.00097,0.0,0.11455]
[1777213628348,58.69,78079.77,79.7,-0.00097,0.0,0.11456]
[1777213633382,58.69,78081.3,79.7,-0.00097,0.0,0.1143]
[1777213638417,58.69,78080.7,79.7,-0.00097,0.0,0.1144]
[1777213641438,58.69,78070.15,79.7,-0.00099,0.0,0.11622]
[1777213646473,58.69,78070.93,79.7,-0.00099,0.0,0.11609]
[1777213651509,58.69,78064.93,79.7,-0.00099,0.0,0.11655]
[1777213656546,58.69,78060.76,79.7,-0.001,0.0,0.11728]
[1777213661583,58.69,78064.95,79.7,-0.00099,0.0,0.11655]
[1777213666620,58.69,78063.35,79.7,-0.00099,0.0,0.11683]
[1777213672662,58.69,78061.93,79.7,-0.001,0.0,0.11708]
[1777213677697,58.69,78054.89,79.7,-0.00101,0.0,0.11832]
[1777213682732,58.69,78051.62,79.7,-0.00101,0.0,0.1189]
[1777213687767,58.69,78060.21,79.7,-0.001,0.0,0.11738]
[1777213692802,58.69,78060.33,79.7,-0.001,0.0,0.11736]
[1777213697836,58.69,78058.82,79.7,-0.001,0.0,0.11762]
[1777213702872,58.69,78053.11,79.7,-0.00101,0.0,0.11863]
[1777213707907,58.69,78052.55,79.7,-0.00101,0.0,0.11873]
[1777213712941,58.69,78051.46,79.7,-0.00101,0.0,0.11833]
[1777213717978,58.69,78053.73,79.7,-0.001,0.0,0.11793]
[1777213724019,58.69,78053.5,79.7,-0.001,0.0,0.11797]
[1777213729054,58.69,78061.24,79.7,-0.00099,0.0,0.11662]
[1777213734088,58.69,78061.62,79.7,-0.00099,0.0,0.11655]
[1777213739124,58.69,78063.4,79.7,-0.00099,0.0,0.11624]
[1777213744159,58.69,78064.7,79.7,-0.00099,0.0,0.11601]
[1777213749193,58.69,78066.98,79.7,-0.00098,0.0,0.11562]
[1777213754453,58.69,78067.3,79.7,-0.00098,0.0,0.11556]
[1777213755240,58.69,78083.35,79.7,-0.00096,0.0,0.11281]
[1777213760275,58.69,78090.69,79.7,-0.00094,0.0,0.11158]
[1777213765310,58.69,78093.96,79.7,-0.00094,0.0,0.11103]
[1777213770346,58.69,78086.69,79.7,-0.00095,0.0,0.11225]
[1777213775893,58.69,78078.54,79.7,-0.00096,0.0,0.11306]
[1777213781425,58.69,78078.65,79.7,-0.00096,0.0,0.11304]
[1777213786460,58.69,78077.8,79.7,-0.00096,0.0,0.11319]
[1777213791495,58.69,78077.57,79.7,-0.00096,0.0,0.11323]
[1777213796530,58.69,78082.54,79.7,-0.00095,0.0,0.11239]
[1777213801565,58.69,78090.93,79.7,-0.00094,0.0,0.11098]
[1777213806600,58.69,78093.92,79.7,-0.00093,0.0,0.11048]
[1777213811635,58.69,78084.01,79.7,-0.00095,0.0,0.11214]
[1777213816671,58.69,78081.59,79.7,-0.00095,0.0,0.11255]
[1777213821708,58.69,78075.27,79.7,-0.00096,0.0,0.11362]
[1777213826744,58.69,78075.8,79.7,-0.00096,0.0,0.11353]
[1777213831778,58.69,78076.26,79.7,-0.00096,0.0,0.11288]
[1777213836814,58.69,78076.58,79.7,-0.00096,0.0,0.11283]
[1777213841855,58.69,78081.49,79.7,-0.00095,0.0,0.112]
[1777213846890,58.69,78081.28,79.7,-0.00095,0.0,0.11203]
[1777213851925,58.69,78079.06,79.7,-0.00095,0.0,0.11241]
[1777213856960,58.69,78077.4,79.7,-0.00096,0.0,0.11269]
[1777213861996,58.69,78076.31,79.7,-0.00096,0.0,0.11287]
[1777213867033,58.69,78069.91,79.7,-0.00097,0.0,0.11396]
[1777213873076,58.69,78063.75,79.7,-0.00098,0.0,0.11502]
[1777213878111,58.69,78049.49,79.7,-0.001,0.0,0.11751]
[1777213883146,58.69,78049.26,79.7,-0.001,0.0,0.11755]
[1777213888181,58.69,78048.49,79.7,-0.001,0.0,0.11768]
[1777213893216,58.69,78047.45,79.7,-0.001,0.0,0.11728]
[1777213898250,58.69,78042.66,79.7,-0.00101,0.0,0.11812]
[1777213903303,58.69,78037.71,79.7,-0.00102,0.0,0.119]
[1777213908328,58.69,78030.99,79.7,-0.00103,0.0,0.1202]
[1777213913363,58.69,78050.77,79.7,-0.00099,0.0,0.1167]
[1777213918398,58.69,78061.28,79.7,-0.00098,0.0,0.11487]
[1777213923432,58.69,78059.31,79.7,-0.00098,0.0,0.11521]
[1777213928468,58.69,78055.37,79.7,-0.00099,0.0,0.1159]
[1777213933504,58.69,78051.91,79.7,-0.00099,0.0,0.1165]
[1777213938538,58.69,78050.42,79.7,-0.00099,0.0,0.11676]
[1777213943573,58.69,78051.14,79.7,-0.00099,0.0,0.11663]
[1777213948607,58.69,78047.32,79.7,-0.001,0.0,0.1173]
[1777213953642,58.69,78042.69,79.7,-0.001,0.0,0.11753]
[1777213958678,58.69,78040.63,79.7,-0.00101,0.0,0.11789]
[1777213963715,58.69,78040.9,79.7,-0.00101,0.0,0.11785]
[1777213968748,58.69,78047.35,79.7,-0.00099,0.0,0.11671]
[1777213974790,58.69,78047.5,79.7,-0.00099,0.0,0.11669]
[1777213979825,58.69,78051.79,79.7,-0.00099,0.0,0.11594]
[1777213984860,58.69,78051.57,79.7,-0.00099,0.0,0.11598]
[1777213992916,58.69,78052.41,79.7,-0.00099,0.0,0.11583]
[1777213997950,58.69,78053.99,79.7,-0.00098,0.0,0.11556]
[1777214002985,58.69,78054.77,79.7,-0.00098,0.0,0.11542]
[1777214008021,58.69,78054.66,79.7,-0.00098,0.0,0.11544]
[1777214012159,58.69,78054.33,79.7,-0.00098,0.0,0.11492]
[1777214013056,58.69,78071.8,79.7,-0.00095,0.0,0.11194]
[1777214018091,58.69,78075.09,79.7,-0.00095,0.0,0.11138]
[1777214025140,58.69,78074.98,79.7,-0.00095,0.0,0.1114]
[1777214027154,58.69,78086.21,79.7,-0.00093,0.0,0.10953]
[1777214032188,58.69,78091.25,79.7,-0.00092,0.0,0.1087]
[1777214037224,58.69,78090.32,79.7,-0.00092,0.0,0.10885]
[1777214038791,58.69,78090.32,79.7,-0.00092,0.0,0.10885]
[1777214044273,58.69,78088.93,79.7,-0.00092,0.0,0.10908]
[1777214050315,58.69,78088.87,79.7,-0.00092,0.0,0.10909]
[1777214055350,58.69,78089.66,79.7,-0.00092,0.0,0.10896]
[1777214060385,58.69,78089.17,79.7,-0.00092,0.0,0.10904]
[1777214065420,58.69,78086.28,79.7,-0.00093,0.0,0.10952]
[1777214070455,58.69,78085.25,79.7,-0.00093,0.0,0.10969]
[1777214076496,58.69,78086.47,79.7,-0.00092,0.0,0.10893]
[1777214082539,58.69,78085.99,79.7,-0.00092,0.0,0.10901]
[1777214087573,58.69,78079.28,79.7,-0.00093,0.0,0.11012]
[1777214092616,58.69,78084.25,79.7,-0.00093,0.0,0.1093]
[1777214097650,58.69,78088.68,79.7,-0.00092,0.0,0.10857]
[1777214102686,58.69,78091.78,79.7,-0.00092,0.0,0.10806]
[1777214108728,58.69,78092.84,79.7,-0.00091,0.0,0.10789]
[1777214113763,58.69,78093.67,79.7,-0.00091,0.0,0.10776]
[1777214118798,58.69,78094.12,79.7,-0.00091,0.0,0.10768]
[1777214123833,58.69,78092.93,79.7,-0.00091,0.0,0.10788]
[1777214128867,58.69,78091.58,79.7,-0.00092,0.0,0.1081]
[1777214133902,58.69,78090.23,79.7,-0.00091,0.0,0.10777]
[1777214138939,58.69,78088.0,79.7,-0.00092,0.0,0.10813]
[1777214143973,58.69,78083.65,79.7,-0.00092,0.0,0.10885]
[1777214145987,58.69,78069.99,79.7,-0.00094,0.0,0.11111]
[1777214151022,58.69,78061.03,79.7,-0.00096,0.0,0.11263]
[1777214156057,58.69,78056.37,79.7,-0.00097,0.0,0.11342]
[1777214161091,58.69,78054.7,79.7,-0.00097,0.0,0.1137]
[1777214165121,58.69,78067.22,79.7,-0.00095,0.0,0.11158]
[1777214170156,58.69,78069.73,79.7,-0.00094,0.0,0.11116]
[1777214175191,58.69,78069.06,79.7,-0.00095,0.0,0.11127]
[1777214180226,58.69,78070.83,79.7,-0.00094,0.0,0.11097]
[1777214187275,58.69,78071.77,79.7,-0.00094,0.0,0.11082]
[1777214192311,58.69,78070.36,79.7,-0.00094,0.0,0.11049]
[1777214194325,58.69,78059.56,79.7,-0.00096,0.0,0.11231]
[1777214199360,58.69,78060.25,79.7,-0.00095,0.0,0.11219]
[1777214204395,58.69,78060.17,79.7,-0.00095,0.0,0.1122]
[1777214209429,58.69,78064.32,79.7,-0.00095,0.0,0.1115]
[1777214215472,58.69,78066.51,79.7,-0.00094,0.0,0.11113]
[1777214220507,58.69,78066.26,79.7,-0.00095,0.0,0.11118]
[1777214225541,58.69,78069.49,79.7,-0.00094,0.0,0.11064]
[1777214230577,58.69,78070.59,79.7,-0.00094,0.0,0.11045]
[1777214235612,58.69,78071.23,79.7,-0.00094,0.0,0.11035]
[1777214240648,58.69,78071.3,79.7,-0.00094,0.0,0.11033]
[1777214245683,58.69,78070.51,79.7,-0.00094,0.0,0.11047]
[1777214250717,58.69,78068.54,79.7,-0.00094,0.0,0.11079]
[1777214255753,58.69,78065.87,79.7,-0.00094,0.0,0.11068]
[1777214260788,58.69,78070.79,79.7,-0.00093,0.0,0.10986]
[1777214265822,58.69,78070.52,79.7,-0.00093,0.0,0.1099]
[1777214271864,58.69,78070.2,79.7,-0.00093,0.0,0.10996]
[1777214276900,58.69,78074.69,79.7,-0.00093,0.0,0.10921]
[1777214281935,58.69,78078.66,79.7,-0.00092,0.0,0.10856]
[1777214284956,58.69,78088.65,79.7,-0.00091,0.0,0.10693]
[1777214289991,58.69,78090.43,79.7,-0.0009,0.0,0.10664]
[1777214295029,58.69,78090.57,79.7,-0.0009,0.0,0.10662]
[1777214300063,58.69,78090.92,79.7,-0.0009,0.0,0.10656]
[1777214307114,58.69,78089.99,79.7,-0.0009,0.0,0.10671]
[1777214312150,58.69,78090.44,79.7,-0.0009,0.0,0.10609]
[1777214317185,58.69,78085.59,79.7,-0.00091,0.0,0.10688]
[1777214322221,58.69,78084.54,79.7,-0.00091,0.0,0.10705]
[1777214327255,58.69,78082.1,79.7,-0.00091,0.0,0.10745]
[1777214333296,58.69,78081.95,79.7,-0.00091,0.0,0.10747]
[1777214338332,58.69,78081.68,79.7,-0.00091,0.0,0.10751]
[1777214343367,58.69,78083.14,79.7,-0.00091,0.0,0.10728]
[1777214348402,58.69,78088.21,79.7,-0.0009,0.0,0.10645]
[1777214353437,58.69,78092.11,79.7,-0.0009,0.0,0.10583]
[1777214358471,58.69,78091.23,79.7,-0.0009,0.0,0.10597]
[1777214363507,58.69,78092.43,79.7,-0.0009,0.0,0.10577]
[1777214373578,58.69,78092.64,79.7,-0.00089,0.0,0.1052]
[1777214383649,58.69,78095.06,79.7,-0.00089,0.0,0.10481]
[1777214390698,58.69,78097.67,79.7,-0.00088,0.0,0.1044]
[1777214395733,58.69,78095.87,79.7,-0.00089,0.0,0.10468]
[1777214400768,58.69,78096.1,79.7,-0.00089,0.0,0.10465]
[1777214409831,58.69,78097.0,79.7,-0.00088,0.0,0.10451]
[1777214414867,58.69,78097.04,79.7,-0.00088,0.0,0.1045]
[1777214419913,58.69,78101.22,79.7,-0.00088,0.0,0.10384]
[1777214424948,58.69,78101.33,79.7,-0.00088,0.0,0.10382]
[1777214429983,58.69,78110.8,79.7,-0.00086,0.0,0.10233]
[1777214435020,58.69,78111.24,79.7,-0.00086,0.0,0.10174]
[1777214440053,58.69,78112.96,79.7,-0.00086,0.0,0.10147]
[1777214448109,58.69,78116.99,79.7,-0.00085,0.0,0.10085]
[1777214458179,58.69,78116.99,79.7,-0.00085,0.0,0.10085]
[1777214463214,58.69,78116.5,79.7,-0.00085,0.0,0.10092]
[1777214474292,58.69,78116.57,79.7,-0.00085,0.0,0.10091]
[1777214479326,58.69,78115.08,79.7,-0.00085,0.0,0.10114]
[1777214486376,58.69,78114.86,79.7,-0.00085,0.0,0.10118]
[1777214496377,58.69,78115.04,79.7,-0.00085,0.0,0.10115]
[1777214500474,58.69,78127.02,79.7,-0.00083,0.0,0.0988]
[1777214505509,58.69,78134.77,79.7,-0.00082,0.0,0.09763]
[1777214512559,58.69,78136.72,79.7,-0.00082,0.0,0.09734]
[1777214517595,58.69,78135.99,79.7,-0.00082,0.0,0.09745]
[1777214522630,58.69,78140.68,79.7,-0.00081,0.0,0.09675]
[1777214527665,58.69,78137.95,79.7,-0.00082,0.0,0.09716]
[1777214532700,58.69,78142.88,79.7,-0.00081,0.0,0.09643]
[1777214534714,58.69,78132.16,79.7,-0.00083,0.0,0.09803]
[1777214539749,58.69,78125.73,79.7,-0.00083,0.0,0.099]
[1777214543777,58.69,78114.38,79.7,-0.00085,0.0,0.10073]
[1777214548813,58.69,78110.49,79.7,-0.00086,0.0,0.10133]
[1777214553847,58.69,78109.46,79.7,-0.00085,0.0,0.10096]
[1777214558884,58.69,78102.84,79.7,-0.00086,0.0,0.10199]
[1777214563919,58.69,78101.62,79.7,-0.00086,0.0,0.10218]
[1777214571975,58.69,78101.79,79.7,-0.00086,0.0,0.10215]
[1777214577010,58.69,78101.78,79.7,-0.00086,0.0,0.10215]
[1777214582047,58.69,78096.97,79.7,-0.00087,0.0,0.10291]
[1777214587083,58.69,78096.08,79.7,-0.00087,0.0,0.10305]
[1777214592117,58.69,78093.99,79.7,-0.00088,0.0,0.10337]
[1777214594132,58.69,78085.27,79.7,-0.00089,0.0,0.10476]
[1777214599166,58.69,78081.14,79.7,-0.00089,0.0,0.10542]
[1777214604225,58.69,78079.47,79.7,-0.0009,0.0,0.10569]
[1777214609259,58.69,78071.0,79.7,-0.00091,0.0,0.10706]
[1777214616312,58.69,78070.71,79.7,-0.00091,0.0,0.10655]
[1777214623357,58.69,78070.86,79.7,-0.00091,0.0,0.10653]
[1777214628392,58.69,78066.15,79.7,-0.00091,0.0,0.10729]
[1777214633430,58.69,78064.78,79.7,-0.00091,0.0,0.10752]
[1777214638462,58.69,78065.43,79.7,-0.00091,0.0,0.10741]
[1777214643497,58.69,78069.27,79.7,-0.00091,0.0,0.10679]
[1777214646655,58.69,78069.43,79.7,-0.00091,0.0,0.10676]
[1777214646764,58.69,78069.43,79.7,-0.00091,0.0,0.10676]
[1777214646844,58.69,78069.21,79.7,-0.00091,0.0,0.1068]
[1777214646939,58.69,78069.21,79.7,-0.00091,0.0,0.1068]
[1777214647000,58.69,78069.21,79.7,-0.00091,0.0,0.1068]
[1777214647526,58.69,78069.17,79.7,-0.00091,0.0,0.1068]
[1777214652632,58.69,78070.25,79.7,-0.00091,0.0,0.10663]
[1777214654604,58.69,78072.15,79.7,-0.0009,0.0,0.10632]
[1777214654689,58.69,78072.15,79.7,-0.0009,0.0,0.10632]
[1777214657009,58.69,78071.87,79.7,-0.0009,0.0,0.10637]
[1777214662631,58.69,78074.15,79.7,-0.0009,0.0,0.106]
[1777214667605,58.69,78073.99,79.7,-0.0009,0.0,0.10602]
[1777214669242,58.69,78074.06,79.7,-0.0009,0.0,0.10601]
[1777214675722,58.69,78071.84,79.7,-0.0009,0.0,0.10582]
[1777214680756,58.69,78071.42,79.7,-0.0009,0.0,0.10589]
[1777214685792,58.69,78073.89,79.7,-0.0009,0.0,0.1055]
[1777214690827,58.69,78073.92,79.7,-0.0009,0.0,0.10549]
[1777214698543,58.69,78073.91,79.7,-0.0009,0.0,0.10549]
[1777214703918,58.69,78073.79,79.7,-0.0009,0.0,0.10551]
[1777214708953,58.69,78073.68,79.7,-0.0009,0.0,0.10553]
[1777214713989,58.69,78068.55,79.7,-0.0009,0.0,0.10636]
[1777214719024,58.69,78068.63,79.7,-0.0009,0.0,0.10634]
[1777214725066,58.69,78062.04,79.7,-0.00091,0.0,0.10741]
[1777214730102,58.69,78060.1,79.7,-0.00092,0.0,0.10773]
[1777214736143,58.69,78061.47,79.7,-0.00091,0.0,0.10696]
[1777214746212,58.69,78059.83,79.7,-0.00091,0.0,0.10722]
[1777214751248,58.69,78051.25,79.7,-0.00093,0.0,0.10863]
[1777214756283,58.69,78043.52,79.7,-0.00094,0.0,0.10991]
[1777214761318,58.69,78046.62,79.7,-0.00093,0.0,0.1094]
[1777214765346,58.69,78037.51,79.7,-0.00095,0.0,0.11092]
[1777214770381,58.69,78036.61,79.7,-0.00095,0.0,0.11107]
[1777214775415,58.69,78033.83,79.7,-0.00095,0.0,0.11154]
[1777214780450,58.69,78032.81,79.7,-0.00095,0.0,0.11171]
[1777214785486,58.69,78030.66,79.7,-0.00096,0.0,0.11208]
[1777214790521,58.69,78030.0,79.7,-0.00096,0.0,0.11219]
[1777214795558,58.69,78029.93,79.7,-0.00095,0.0,0.11163]
[1777214800592,58.69,78024.13,79.7,-0.00096,0.0,0.11262]
[1777214802606,58.69,78014.8,79.7,-0.00098,0.0,0.11422]
[1777214807642,58.69,78021.56,79.7,-0.00097,0.0,0.11306]
[1777214811670,58.69,78032.66,79.7,-0.00095,0.0,0.11117]
[1777214812680,58.69,78042.96,79.7,-0.00093,0.0,0.10944]
[1777214817714,58.69,78040.15,79.7,-0.00094,0.0,0.10991]
[1777214822749,58.69,78037.56,79.7,-0.00094,0.0,0.11035]
[1777214827785,58.69,78044.12,79.7,-0.00093,0.0,0.10925]
[1777214832820,58.69,78042.76,79.7,-0.00093,0.0,0.10948]
[1777214837855,58.69,78041.9,79.7,-0.00094,0.0,0.10962]
[1777214842890,58.69,78046.0,79.7,-0.00093,0.0,0.10894]
[1777214847926,58.69,78043.86,79.7,-0.00093,0.0,0.1093]
[1777214852962,58.69,78044.76,79.7,-0.00093,0.0,0.10859]
[1777214857997,58.69,78044.8,79.7,-0.00093,0.0,0.10858]
[1777214865052,58.69,78043.96,79.7,-0.00093,0.0,0.10872]
[1777214870088,58.69,78038.7,79.7,-0.00094,0.0,0.10959]
[1777214876130,58.69,78040.5,79.7,-0.00093,0.0,0.10929]
[1777214882173,58.69,78041.12,79.7,-0.00093,0.0,0.10919]
[1777214889222,58.69,78040.77,79.7,-0.00093,0.0,0.10925]
[1777214894256,58.69,78039.39,79.7,-0.00094,0.0,0.10948]
[1777214902313,58.69,78039.29,79.7,-0.00094,0.0,0.10949]
[1777214907347,58.69,78035.78,79.7,-0.00094,0.0,0.11008]
[1777214912384,58.69,78036.47,79.7,-0.00093,0.0,0.1094]
[1777214917418,58.69,78035.14,79.7,-0.00094,0.0,0.10962]
[1777214923466,58.69,78036.56,79.7,-0.00093,0.0,0.10939]
[1777214928498,58.69,78036.43,79.7,-0.00093,0.0,0.10941]
[1777214934539,58.69,78033.42,79.7,-0.00094,0.0,0.10991]
[1777214940582,58.69,78032.86,79.7,-0.00094,0.0,0.11]
[1777214946623,58.69,78033.75,79.7,-0.00094,0.0,0.10985]
[1777214951659,58.69,78032.66,79.7,-0.00094,0.0,0.11004]
[1777214965757,58.69,78031.8,79.7,-0.00094,0.0,0.11018]
[1777214973813,58.69,78031.95,79.7,-0.00094,0.0,0.10959]
[1777214979855,58.69,78030.22,79.7,-0.00094,0.0,0.10988]
[1777214984890,58.69,78029.15,79.7,-0.00094,0.0,0.11006]
[1777214990933,58.69,78030.61,79.7,-0.00094,0.0,0.10981]
[1777214994961,58.69,78039.57,79.7,-0.00093,0.0,0.10833]
[1777214999995,58.69,78040.28,79.7,-0.00092,0.0,0.10821]
[1777215006038,58.69,78040.27,79.7,-0.00092,0.0,0.10821]
[1777215011072,58.69,78045.67,79.7,-0.00092,0.0,0.10733]
[1777215016109,58.69,78045.45,79.7,-0.00092,0.0,0.10736]
[1777215021144,58.69,78045.26,79.7,-0.00092,0.0,0.10739]
[1777215026179,58.69,78046.65,79.7,-0.00091,0.0,0.10717]
[1777215032220,58.69,78047.78,79.7,-0.00091,0.0,0.10643]
[1777215033923,58.69,78047.62,79.7,-0.00091,0.0,0.10646]
[1777215034431,58.69,78047.62,79.7,-0.00091,0.0,0.10646]
[1777215034514,58.69,78086.73,79.7,-0.00085,0.0,0.10027]
[1777215035246,58.69,78122.61,79.7,-0.0008,0.0,0.09489]
[1777215039981,58.69,78125.47,79.7,-0.0008,0.0,0.09447]
[1777215042310,58.69,78127.59,79.7,-0.00079,0.0,0.09416]
[1777215046349,58.69,78129.52,79.7,-0.00079,0.0,0.09388]
[1777215047047,58.69,78129.52,79.7,-0.00079,0.0,0.09388]
[1777215047154,58.69,78129.35,79.7,-0.00079,0.0,0.0939]
[1777215048336,58.69,78144.09,79.7,-0.00077,0.0,0.09179]
[1777215053372,58.69,78145.7,79.7,-0.00077,0.0,0.09156]
[1777215058407,58.69,78148.74,79.7,-0.00077,0.0,0.09113]
[1777215059264,58.69,78148.74,79.7,-0.00077,0.0,0.09113]
[1777215060421,58.69,78159.54,79.7,-0.00075,0.0,0.08962]
[1777215062435,58.69,78169.98,79.7,-0.00074,0.0,0.08818]
[1777215067470,58.69,78170.35,79.7,-0.00074,0.0,0.08813]
[1777215072505,58.69,78163.8,79.7,-0.00075,0.0,0.08903]
[1777215077541,58.69,78163.67,79.7,-0.00075,0.0,0.08905]
[1777215082576,58.69,78158.01,79.7,-0.00075,0.0,0.08983]
[1777215087611,58.69,78156.52,79.7,-0.00076,0.0,0.09004]
[1777215092649,58.69,78146.74,79.7,-0.00076,0.0,0.09093]
[1777215097685,58.69,78140.94,79.7,-0.00077,0.0,0.09175]
[1777215102720,58.69,78132.45,79.7,-0.00078,0.0,0.09296]
[1777215107755,58.69,78131.64,79.7,-0.00078,0.0,0.09308]
[1777215117825,58.69,78131.53,79.7,-0.00078,0.0,0.09309]
[1777215122859,58.69,78131.15,79.7,-0.00079,0.0,0.09315]
[1777215129909,58.69,78130.97,79.7,-0.00079,0.0,0.09317]
[1777215134944,58.69,78130.81,79.7,-0.00079,0.0,0.0932]
[1777215139978,58.69,78131.17,79.7,-0.00079,0.0,0.09315]
[1777215145015,58.69,78134.83,79.7,-0.00078,0.0,0.09262]
[1777215150050,58.69,78142.51,79.7,-0.00077,0.0,0.09153]
[1777215155085,58.69,78145.81,79.7,-0.00076,0.0,0.09057]
[1777215160120,58.69,78147.69,79.7,-0.00076,0.0,0.09031]
[1777215165183,58.69,78149.83,79.7,-0.00076,0.0,0.09001]
[1777215170219,58.69,78149.82,79.7,-0.00076,0.0,0.09001]
[1777215175254,58.69,78149.69,79.7,-0.00076,0.0,0.09003]
[1777215180290,58.69,78149.56,79.7,-0.00076,0.0,0.09005]
[1777215185325,58.69,78143.4,79.7,-0.00076,0.0,0.09091]
[1777215190360,58.69,78141.51,79.7,-0.00077,0.0,0.09118]
[1777215195394,58.69,78138.22,79.7,-0.00077,0.0,0.09165]
[1777215200430,58.69,78138.2,79.7,-0.00077,0.0,0.09165]
[1777215205464,58.69,78137.62,79.7,-0.00077,0.0,0.09173]
[1777215210499,58.69,78140.67,79.7,-0.00077,0.0,0.0913]
[1777215215535,58.69,78146.81,79.7,-0.00076,0.0,0.08995]
[1777215220570,58.69,78143.63,79.7,-0.00076,0.0,0.0904]
[1777215225605,58.69,78140.48,79.7,-0.00076,0.0,0.09084]
[1777215230641,58.69,78144.06,79.7,-0.00076,0.0,0.09034]
[1777215235677,58.69,78144.63,79.7,-0.00076,0.0,0.09026]
[1777215240712,58.69,78143.25,79.7,-0.00076,0.0,0.09045]
[1777215245747,58.69,78140.73,79.7,-0.00076,0.0,0.0908]
[1777215250782,58.69,78141.28,79.7,-0.00076,0.0,0.09073]
[1777215255816,58.69,78146.15,79.7,-0.00076,0.0,0.09004]
[1777215260853,58.69,78141.46,79.7,-0.00076,0.0,0.0907]
[1777215265888,58.69,78140.37,79.7,-0.00076,0.0,0.09085]
[1777215273944,58.69,78140.97,79.7,-0.00076,0.0,0.09029]
[1777215278978,58.69,78144.21,79.7,-0.00076,0.0,0.08983]
[1777215279986,58.69,78156.88,79.7,-0.00074,0.0,0.08808]
[1777215285023,58.69,78160.08,79.7,-0.00074,0.0,0.08764]
[1777215290058,58.69,78157.24,79.7,-0.00074,0.0,0.08803]
[1777215295093,58.69,78157.58,79.7,-0.00074,0.0,0.08798]
[1777215300128,58.69,78159.13,79.7,-0.00074,0.0,0.08777]
[1777215306170,58.69,78164.63,79.7,-0.00073,0.0,0.08702]
[1777215311205,58.69,78165.94,79.7,-0.00073,0.0,0.08685]
[1777215316239,58.69,78165.39,79.7,-0.00073,0.0,0.08692]
[1777215321275,58.69,78164.21,79.7,-0.00073,0.0,0.08708]
[1777215326311,58.69,78161.68,79.7,-0.00073,0.0,0.08742]
[1777215331346,58.69,78161.7,79.7,-0.00073,0.0,0.08695]
[1777215336381,58.69,78158.08,79.7,-0.00073,0.0,0.08744]
[1777215342423,58.69,78152.47,79.7,-0.00074,0.0,0.08821]
[1777215347458,58.69,78149.88,79.7,-0.00074,0.0,0.08857]
[1777215352493,58.69,78143.85,79.7,-0.00075,0.0,0.0894]
[1777215357528,58.69,78142.35,79.7,-0.00075,0.0,0.08961]
[1777215362562,58.69,78138.1,79.7,-0.00076,0.0,0.09021]
[1777215367598,58.69,78135.28,79.7,-0.00076,0.0,0.0906]
[1777215372633,58.69,78140.53,79.7,-0.00076,0.0,0.08987]
[1777215377667,58.69,78138.74,79.7,-0.00076,0.0,0.09012]
[1777215382702,58.69,78138.08,79.7,-0.00076,0.0,0.09021]
[1777215387739,58.69,78135.08,79.7,-0.00076,0.0,0.09063]
[1777215392773,58.69,78134.89,79.7,-0.00076,0.0,0.09017]
[1777215397809,58.69,78136.21,79.7,-0.00076,0.0,0.08999]
[1777215402843,58.69,78136.31,79.7,-0.00076,0.0,0.08997]
[1777215405866,58.69,78150.14,79.7,-0.00074,0.0,0.08806]
[1777215410901,58.69,78150.0,79.7,-0.00074,0.0,0.08808]
[1777215415938,58.69,78149.77,79.7,-0.00074,0.0,0.08811]
[1777215417952,58.69,78136.3,79.7,-0.00076,0.0,0.08997]
[1777215419977,58.69,78126.55,79.7,-0.00077,0.0,0.09135]
[1777215420980,58.69,78113.65,79.7,-0.00079,0.0,0.09319]
[1777215426014,58.69,78111.46,79.7,-0.00079,0.0,0.09351]
[1777215429232,58.69,78108.63,79.7,-0.00079,0.0,0.09392]
[1777215435079,58.69,78105.02,79.7,-0.0008,0.0,0.09445]
[1777215435686,58.69,78105.02,79.7,-0.0008,0.0,0.09445]
[1777215436085,58.69,78106.17,79.7,-0.0008,0.0,0.09428]
[1777215439697,58.69,78106.1,79.7,-0.0008,0.0,0.09429]
[1777215445149,58.69,78107.36,79.7,-0.0008,0.0,0.09411]
[1777215452198,58.69,78105.98,79.7,-0.00079,0.0,0.09381]
[1777215457232,58.69,78111.81,79.7,-0.00079,0.0,0.09296]
[1777215462268,58.69,78115.23,79.7,-0.00078,0.0,0.09247]
[1777215467302,58.69,78114.88,79.7,-0.00078,0.0,0.09252]
[1777215472337,58.69,78114.14,79.7,-0.00078,0.0,0.09263]
[1777215477373,58.69,78114.21,79.7,-0.00078,0.0,0.09262]
[1777215484422,58.69,78115.54,79.7,-0.00078,0.0,0.09243]
[1777215489457,58.69,78115.31,79.7,-0.00078,0.0,0.09246]
[1777215495498,58.69,78114.7,79.7,-0.00078,0.0,0.09255]
[1777215500533,58.69,78114.75,79.7,-0.00078,0.0,0.09254]
[1777215506576,58.69,78115.69,79.7,-0.00078,0.0,0.09241]
[1777215512459,58.69,78115.69,79.7,-0.00078,0.0,0.09241]
[1777215515982,58.69,78100.1,79.7,-0.0008,0.0,0.09416]
[1777215521682,58.69,78102.27,79.7,-0.00079,0.0,0.09385]
[1777215523438,58.69,78102.83,79.7,-0.00079,0.0,0.09376]
[1777215525453,58.69,78098.24,79.7,-0.0008,0.0,0.09443]
[1777215531752,58.69,78098.54,79.7,-0.0008,0.0,0.09439]
[1777215537616,58.69,78098.78,79.7,-0.0008,0.0,0.09436]
[1777215537906,58.69,78107.41,79.7,-0.00079,0.0,0.0931]
[1777215540752,58.69,78114.16,79.7,-0.00078,0.0,0.09213]
[1777215546344,58.69,78113.96,79.7,-0.00078,0.0,0.09216]
[1777215554918,58.69,78108.82,79.7,-0.00079,0.0,0.0929]
[1777215559953,58.69,78109.09,79.7,-0.00079,0.0,0.09286]
[1777215564988,58.69,78107.67,79.7,-0.00079,0.0,0.09306]
[1777215570024,58.69,78108.32,79.7,-0.00079,0.0,0.09297]
[1777215575059,58.69,78108.9,79.7,-0.00078,0.0,0.09239]
[1777215580094,58.69,78109.31,79.7,-0.00078,0.0,0.09233]
[1777215585129,58.69,78108.94,79.7,-0.00078,0.0,0.09239]
[1777215590166,58.69,78108.91,79.7,-0.00078,0.0,0.09239]
[1777215595202,58.69,78108.3,79.7,-0.00078,0.0,0.09248]
[1777215600240,58.69,78108.29,79.7,-0.00078,0.0,0.09248]
[1777215602254,58.69,78118.27,79.7,-0.00077,0.0,0.09106]
[1777215606282,58.69,78127.37,79.7,-0.00076,0.0,0.08977]
[1777215610311,58.69,78136.76,79.7,-0.00075,0.0,0.08847]
[1777215615345,58.69,78130.54,79.7,-0.00075,0.0,0.08933]
[1777215620380,58.69,78127.57,79.7,-0.00076,0.0,0.08975]
[1777215625415,58.69,78128.85,79.7,-0.00076,0.0,0.08957]
[1777215630450,58.69,78127.89,79.7,-0.00076,0.0,0.0897]
[1777215635485,58.69,78128.04,79.7,-0.00075,0.0,0.0892]
[1777215640521,58.69,78128.07,79.7,-0.00075,0.0,0.08919]
[1777215646563,58.69,78129.7,79.7,-0.00075,0.0,0.08897]
[1777215651598,58.69,78130.55,79.7,-0.00075,0.0,0.08885]
[1777215656633,58.69,78126.74,79.7,-0.00075,0.0,0.08938]
[1777215662674,58.69,78126.95,79.7,-0.00075,0.0,0.08935]
[1777215667710,58.69,78126.55,79.7,-0.00075,0.0,0.08941]
[1777215672745,58.69,78127.37,79.7,-0.00075,0.0,0.08929]
[1777215677780,58.69,78126.94,79.7,-0.00075,0.0,0.08935]
[1777215682815,58.69,78126.96,79.7,-0.00075,0.0,0.08935]
[1777215687851,58.69,78126.73,79.7,-0.00075,0.0,0.08938]
[1777215695906,58.69,78125.53,79.7,-0.00075,0.0,0.08907]
[1777215700941,58.69,78125.4,79.7,-0.00075,0.0,0.08909]
[1777215705977,58.69,78124.76,79.7,-0.00075,0.0,0.08917]
[1777215711012,58.69,78124.21,79.7,-0.00075,0.0,0.08925]
[1777215716046,58.69,78124.24,79.7,-0.00075,0.0,0.08925]
[1777215721082,58.69,78125.87,79.7,-0.00075,0.0,0.08902]
[1777215728131,58.69,78130.32,79.7,-0.00075,0.0,0.0884]
[1777215733165,58.69,78131.48,79.7,-0.00074,0.0,0.08824]
[1777215738201,58.69,78131.94,79.7,-0.00074,0.0,0.08818]
[1777215739511,58.69,78131.94,79.7,-0.00074,0.0,0.08818]
[1777215741681,58.69,78128.99,79.7,-0.00075,0.0,0.08859]
[1777215748271,58.69,78128.14,79.7,-0.00075,0.0,0.08871]
[1777215753306,58.69,78128.68,79.7,-0.00074,0.0,0.08815]
[1777215758340,58.69,78130.22,79.7,-0.00074,0.0,0.08794]
[1777215763376,58.69,78130.24,79.7,-0.00074,0.0,0.08794]
[1777215768411,58.69,78126.02,79.7,-0.00075,0.0,0.08852]
[1777215775460,58.69,78125.45,79.7,-0.00075,0.0,0.0886]
[1777215781502,58.69,78122.17,79.7,-0.00075,0.0,0.08905]
[1777215785530,58.69,78111.93,79.7,-0.00077,0.0,0.09049]
[1777215790564,58.69,78109.44,79.7,-0.00077,0.0,0.09084]
[1777215795600,58.69,78105.81,79.7,-0.00077,0.0,0.09135]
[1777215800635,58.69,78104.23,79.7,-0.00078,0.0,0.09158]
[1777215805670,58.69,78103.9,79.7,-0.00078,0.0,0.09163]
[1777215811711,58.69,78103.26,79.7,-0.00077,0.0,0.09122]
[1777215817753,58.69,78103.03,79.7,-0.00077,0.0,0.09126]
[1777215822789,58.69,78102.4,79.7,-0.00077,0.0,0.09135]
[1777215827823,58.69,78105.6,79.7,-0.00077,0.0,0.09089]
[1777215832859,58.69,78107.91,79.7,-0.00077,0.0,0.09057]
[1777215837894,58.69,78108.97,79.7,-0.00077,0.0,0.09042]
[1777215842929,58.69,78108.05,79.7,-0.00077,0.0,0.09055]
[1777215847965,58.69,78108.45,79.7,-0.00077,0.0,0.09049]
[1777215853000,58.69,78108.29,79.7,-0.00077,0.0,0.09051]
[1777215858035,58.69,78112.84,79.7,-0.00076,0.0,0.08987]
[1777215863069,58.69,78114.06,79.7,-0.00076,0.0,0.0897]
[1777215868105,58.69,78113.79,79.7,-0.00076,0.0,0.08974]
[1777215875153,58.69,78113.78,79.7,-0.00075,0.0,0.08926]
[1777215880188,58.69,78113.06,79.7,-0.00076,0.0,0.08936]
[1777215885224,58.69,78113.08,79.7,-0.00076,0.0,0.08935]
[1777215890258,58.69,78113.64,79.7,-0.00076,0.0,0.08928]
[1777215900329,58.69,78114.94,79.7,-0.00075,0.0,0.0891]
[1777215905366,58.69,78115.31,79.7,-0.00075,0.0,0.08904]
[1777215910400,58.69,78115.0,79.7,-0.00075,0.0,0.08909]
[1777215915435,58.69,78115.01,79.7,-0.00075,0.0,0.08909]
[1777215920470,58.69,78114.77,79.7,-0.00075,0.0,0.08912]
[1777215925505,58.69,78115.12,79.7,-0.00075,0.0,0.08907]
[1777215930539,58.69,78111.6,79.7,-0.00076,0.0,0.08956]
[1777215935575,58.69,78106.2,79.7,-0.00076,0.0,0.08983]
[1777215941618,58.69,78104.01,79.7,-0.00076,0.0,0.09014]
[1777215946652,58.69,78104.2,79.7,-0.00076,0.0,0.09011]
[1777215952695,58.69,78102.53,79.7,-0.00077,0.0,0.09035]
[1777215957730,58.69,78099.54,79.7,-0.00077,0.0,0.09077]
[1777215962765,58.69,78099.46,79.7,-0.00077,0.0,0.09078]
[1777215965416,58.69,78099.68,79.7,-0.00077,0.0,0.09075]
[1777215965798,58.69,78080.02,79.7,-0.0008,0.0,0.09357]
[1777215966796,58.69,78065.98,79.7,-0.00081,0.0,0.09564]
[1777215969977,58.69,78064.63,79.7,-0.00082,0.0,0.09584]
[1777215972385,58.69,78064.71,79.7,-0.00082,0.0,0.09583]
[1777215976293,58.69,78059.52,79.7,-0.00082,0.0,0.0966]
[1777215978481,58.69,78056.59,79.7,-0.00083,0.0,0.09704]
[1777215982456,58.69,78051.5,79.7,-0.00084,0.0,0.09781]
[1777215984992,58.69,78051.2,79.7,-0.00084,0.0,0.09786]
[1777215988626,58.69,78049.56,79.7,-0.00084,0.0,0.09811]
[1777215993986,58.69,78048.88,79.7,-0.00083,0.0,0.09769]
[1777215999022,58.69,78045.96,79.7,-0.00084,0.0,0.09813]
[1777216004057,58.69,78049.05,79.7,-0.00083,0.0,0.09766]
[1777216010098,58.69,78051.38,79.7,-0.00083,0.0,0.09731]
[1777216017148,58.69,78051.43,79.7,-0.00083,0.0,0.0973]
[1777216022183,58.69,78052.29,79.7,-0.00083,0.0,0.09717]
[1777216027218,58.69,78052.81,79.7,-0.00083,0.0,0.09709]
[1777216032253,58.69,78052.39,79.7,-0.00083,0.0,0.09716]
[1777216037288,58.69,78053.34,79.7,-0.00083,0.0,0.09701]
[1777216038630,58.69,78053.34,79.7,-0.00083,0.0,0.09701]
[1777216041106,58.69,78059.11,79.7,-0.00082,0.0,0.09615]
[1777216046350,58.69,78064.7,79.7,-0.00081,0.0,0.09532]
[1777216050382,58.69,78076.15,79.7,-0.0008,0.0,0.09364]
[1777216055417,58.69,78081.41,79.7,-0.00079,0.0,0.09237]
[1777216060452,58.69,78081.17,79.7,-0.00079,0.0,0.09241]
[1777216065489,58.69,78081.81,79.7,-0.00078,0.0,0.09231]
[1777216070524,58.69,78081.96,79.7,-0.00078,0.0,0.09229]
[1777216075564,58.69,78080.05,79.7,-0.00079,0.0,0.09257]
[1777216080599,58.69,78078.33,79.7,-0.00079,0.0,0.09282]
[1777216085634,58.69,78076.76,79.7,-0.00079,0.0,0.09304]
[1777216090669,58.69,78076.98,79.7,-0.00079,0.0,0.09301]
[1777216096712,58.69,78076.32,79.7,-0.00079,0.0,0.09311]
[1777216099458,58.69,78076.12,79.7,-0.00079,0.0,0.09314]
[1777216099506,58.69,78076.12,79.7,-0.00079,0.0,0.09314]
[1777216099739,58.69,78095.37,79.7,-0.00077,0.0,0.09038]
[1777216100746,58.69,78115.65,79.7,-0.00074,0.0,0.08756]
[1777216103003,58.69,78112.76,79.7,-0.00074,0.0,0.08796]
[1777216103413,58.69,78112.23,79.7,-0.00074,0.0,0.08803]
[1777216103767,58.69,78112.56,79.7,-0.00074,0.0,0.08798]
[1777216108801,58.69,78114.54,79.7,-0.00074,0.0,0.08771]
[1777216113838,58.69,78119.65,79.7,-0.00073,0.0,0.08654]
[1777216114388,58.69,78119.65,79.7,-0.00073,0.0,0.08654]
[1777216119880,58.69,78123.25,79.7,-0.00073,0.0,0.08605]
[1777216124915,58.69,78123.62,79.7,-0.00073,0.0,0.086]
[1777216129951,58.69,78123.4,79.7,-0.00073,0.0,0.08603]
[1777216134986,58.69,78124.12,79.7,-0.00073,0.0,0.08593]
[1777216141029,58.69,78123.24,79.7,-0.00073,0.0,0.08605]
[1777216146065,58.69,78121.84,79.7,-0.00073,0.0,0.08624]
[1777216151099,58.69,78121.54,79.7,-0.00073,0.0,0.08628]
[1777216156135,58.69,78117.03,79.7,-0.00073,0.0,0.08689]
[1777216161170,58.69,78116.99,79.7,-0.00073,0.0,0.0869]
[1777216166207,58.69,78116.15,79.7,-0.00074,0.0,0.08701]
[1777216171242,58.69,78116.79,79.7,-0.00073,0.0,0.08645]
[1777216176278,58.69,78108.13,79.7,-0.00074,0.0,0.08764]
[1777216181314,58.69,78108.06,79.7,-0.00074,0.0,0.08765]
[1777216188363,58.69,78107.52,79.7,-0.00074,0.0,0.08772]
[1777216193397,58.69,78109.18,79.7,-0.00074,0.0,0.08749]
[1777216201454,58.69,78109.12,79.7,-0.00074,0.0,0.0875]
[1777216206489,58.69,78108.46,79.7,-0.00074,0.0,0.08759]
[1777216211524,58.69,78107.31,79.7,-0.00074,0.0,0.08775]
[1777216216559,58.69,78108.48,79.7,-0.00074,0.0,0.08759]
[1777216222601,58.69,78110.76,79.7,-0.00074,0.0,0.08728]
[1777216227636,58.69,78113.08,79.7,-0.00074,0.0,0.08696]
[1777216232671,58.69,78112.97,79.7,-0.00073,0.0,0.0865]
[1777216237706,58.69,78116.25,79.7,-0.00073,0.0,0.08605]
[1777216242745,58.69,78117.01,79.7,-0.00073,0.0,0.08595]
[1777216247780,58.69,78115.47,79.7,-0.00073,0.0,0.08616]
[1777216252815,58.69,78115.69,79.7,-0.00073,0.0,0.08613]
[1777216257849,58.69,78114.95,79.7,-0.00073,0.0,0.08623]
[1777216262885,58.69,78113.13,79.7,-0.00073,0.0,0.08648]
[1777216268927,58.69,78112.36,79.7,-0.00073,0.0,0.08658]
[1777216273962,58.69,78112.86,79.7,-0.00073,0.0,0.08651]
[1777216282019,58.69,78113.64,79.7,-0.00073,0.0,0.08641]
[1777216288112,58.69,78115.31,79.7,-0.00073,0.0,0.08618]
[1777216293147,58.69,78119.43,79.7,-0.00072,0.0,0.08516]
[1777216299189,58.69,78119.38,79.7,-0.00072,0.0,0.08516]
[1777216304223,58.69,78118.99,79.7,-0.00072,0.0,0.08522]
[1777216309259,58.69,78115.26,79.7,-0.00073,0.0,0.08572]
[1777216314294,58.69,78114.49,79.7,-0.00073,0.0,0.08582]
[1777216319329,58.69,78115.35,79.7,-0.00073,0.0,0.08571]
[1777216324364,58.69,78116.3,79.7,-0.00072,0.0,0.08558]
[1777216329399,58.69,78113.7,79.7,-0.00073,0.0,0.08593]
[1777216334433,58.69,78115.17,79.7,-0.00073,0.0,0.08573]
[1777216340476,58.69,78113.68,79.7,-0.00073,0.0,0.08593]
[1777216349539,58.69,78115.16,79.7,-0.00073,0.0,0.08573]
[1777216354574,58.69,78108.63,79.7,-0.00073,0.0,0.08614]
[1777216359609,58.69,78103.63,79.7,-0.00074,0.0,0.08682]
[1777216365651,58.69,78104.14,79.7,-0.00074,0.0,0.08675]
[1777216374714,58.69,78103.81,79.7,-0.00074,0.0,0.0868]
[1777216379749,58.69,78110.33,79.7,-0.00073,0.0,0.08591]
[1777216384784,58.69,78113.38,79.7,-0.00072,0.0,0.0855]
[1777216391832,58.69,78111.91,79.7,-0.00073,0.0,0.0857]
[1777216396868,58.69,78113.28,79.7,-0.00072,0.0,0.08551]
[1777216401902,58.69,78112.44,79.7,-0.00072,0.0,0.08563]
[1777216406938,58.69,78114.36,79.7,-0.00072,0.0,0.08537]
[1777216411973,58.69,78113.28,79.7,-0.00072,0.0,0.08505]
[1777216417010,58.69,78112.15,79.7,-0.00072,0.0,0.0852]
[1777216427083,58.69,78112.54,79.7,-0.00072,0.0,0.08514]
[1777216432118,58.69,78112.84,79.7,-0.00072,0.0,0.0851]
[1777216437155,58.69,78112.43,79.7,-0.00072,0.0,0.08516]
[1777216442191,58.69,78110.92,79.7,-0.00072,0.0,0.08536]
[1777216447225,58.69,78111.64,79.7,-0.00072,0.0,0.08527]
[1777216454275,58.69,78111.26,79.7,-0.00072,0.0,0.08532]
[1777216459310,58.69,78110.33,79.7,-0.00072,0.0,0.08544]
[1777216464345,58.69,78111.23,79.7,-0.00072,0.0,0.08532]
[1777216469380,58.69,78111.35,79.7,-0.00072,0.0,0.0853]
[1777216474415,58.69,78112.92,79.7,-0.00072,0.0,0.08463]
[1777216479450,58.69,78108.3,79.7,-0.00072,0.0,0.08525]
[1777216485492,58.69,78108.62,79.7,-0.00072,0.0,0.0852]
[1777216490527,58.69,78107.45,79.7,-0.00072,0.0,0.08536]
[1777216495562,58.69,78109.31,79.7,-0.00072,0.0,0.08511]
[1777216501604,58.69,78108.52,79.7,-0.00072,0.0,0.08522]
[1777216508653,58.69,78108.52,79.7,-0.00072,0.0,0.08522]
[1777216515702,58.69,78108.71,79.7,-0.00072,0.0,0.08519]
[1777216520737,58.69,78108.94,79.7,-0.00072,0.0,0.08516]
[1777216525772,58.69,78109.32,79.7,-0.00072,0.0,0.08511]
[1777216530806,58.69,78109.34,79.7,-0.00072,0.0,0.08511]
[1777216535842,58.69,78109.79,79.7,-0.00072,0.0,0.08458]
[1777216541883,58.69,78109.35,79.7,-0.00072,0.0,0.08464]
[1777216546918,58.69,78109.44,79.7,-0.00072,0.0,0.08462]
[1777216551953,58.69,78113.4,79.7,-0.00071,0.0,0.0841]
[1777216559003,58.69,78113.22,79.7,-0.00071,0.0,0.08412]
[1777216564042,58.69,78114.07,79.7,-0.00071,0.0,0.08401]
[1777216569078,58.69,78114.65,79.7,-0.00071,0.0,0.08393]
[1777216582174,58.69,78114.89,79.7,-0.00071,0.0,0.0839]
[1777216586201,58.69,78127.67,79.7,-0.00069,0.0,0.08222]
[1777216591237,58.69,78129.23,79.7,-0.00069,0.0,0.08156]
[1777216596357,58.69,78129.61,79.7,-0.00069,0.0,0.08152]
[1777216604328,58.69,78129.52,79.7,-0.00069,0.0,0.08153]
[1777216610370,58.69,78129.82,79.7,-0.00069,0.0,0.08149]
[1777216616412,58.69,78129.88,79.7,-0.00069,0.0,0.08148]
[1777216626482,58.69,78129.79,79.7,-0.00069,0.0,0.08149]
[1777216631518,58.69,78129.14,79.7,-0.00069,0.0,0.08158]
[1777216636553,58.69,78128.98,79.7,-0.00069,0.0,0.0816]
[1777216644611,58.69,78128.81,79.7,-0.00069,0.0,0.08162]
[1777216649646,58.69,78124.83,79.7,-0.00069,0.0,0.08213]
[1777216654681,58.69,78120.55,79.7,-0.0007,0.0,0.08224]
[1777216660723,58.69,78120.71,79.7,-0.0007,0.0,0.08221]
[1777216665758,58.69,78120.58,79.7,-0.0007,0.0,0.08223]
[1777216670792,58.69,78119.98,79.7,-0.0007,0.0,0.08231]
[1777216675828,58.69,78121.43,79.7,-0.00069,0.0,0.08212]
[1777216680862,58.69,78129.89,79.7,-0.00068,0.0,0.08103]
[1777216685898,58.69,78130.17,79.7,-0.00068,0.0,0.08099]
[1777216690932,58.69,78130.11,79.7,-0.00068,0.0,0.081]
[1777216695968,58.69,78130.84,79.7,-0.00068,0.0,0.0809]
[1777216701002,58.69,78132.1,79.7,-0.00068,0.0,0.08074]
[1777216707045,58.69,78141.03,79.7,-0.00067,0.0,0.07961]
[1777216714094,58.69,78141.02,79.7,-0.00067,0.0,0.07916]
[1777216719129,58.69,78141.96,79.7,-0.00067,0.0,0.07905]
[1777216725173,58.69,78142.24,79.7,-0.00067,0.0,0.07901]
[1777216731214,58.69,78142.44,79.7,-0.00067,0.0,0.07899]
[1777216736250,58.69,78142.4,79.7,-0.00067,0.0,0.07899]
[1777216742292,58.69,78142.41,79.7,-0.00067,0.0,0.07899]
[1777216747327,58.69,78133.75,79.7,-0.00068,0.0,0.08008]
[1777216752362,58.69,78133.07,79.7,-0.00068,0.0,0.08017]
[1777216757397,58.69,78134.16,79.7,-0.00068,0.0,0.08003]
[1777216762431,58.69,78134.51,79.7,-0.00068,0.0,0.07999]
[1777216767467,58.69,78133.31,79.7,-0.00068,0.0,0.08014]
[1777216772502,58.69,78131.69,79.7,-0.00067,0.0,0.0799]
[1777216778543,58.69,78130.08,79.7,-0.00068,0.0,0.0801]
[1777216783579,58.69,78131.22,79.7,-0.00068,0.0,0.07996]
[1777216788614,58.69,78130.02,79.7,-0.00068,0.0,0.08011]
[1777216793649,58.69,78130.16,79.7,-0.00068,0.0,0.08009]
[1777216798685,58.69,78131.55,79.7,-0.00067,0.0,0.07992]
[1777216803720,58.69,78130.59,79.7,-0.00068,0.0,0.08004]
[1777216808759,58.69,78134.63,79.7,-0.00067,0.0,0.07953]
[1777216813795,58.69,78135.12,79.7,-0.00067,0.0,0.07946]
[1777216818830,58.69,78134.78,79.7,-0.00067,0.0,0.07951]
[1777216823865,58.69,78134.5,79.7,-0.00067,0.0,0.07954]
[1777216832928,58.69,78134.21,79.7,-0.00067,0.0,0.07913]
[1777216834942,58.69,78123.49,79.7,-0.00068,0.0,0.08049]
[1777216839977,58.69,78121.11,79.7,-0.00068,0.0,0.0808]
[1777216845028,58.69,78113.8,79.7,-0.00069,0.0,0.08174]
[1777216851070,58.69,78114.01,79.7,-0.00069,0.0,0.08172]
[1777216856105,58.69,78116.07,79.7,-0.00069,0.0,0.08145]
[1777216861140,58.69,78115.63,79.7,-0.00069,0.0,0.08151]
[1777216866175,58.69,78115.25,79.7,-0.00069,0.0,0.08156]
[1777216871210,58.69,78115.38,79.7,-0.00069,0.0,0.08154]
[1777216876245,58.69,78115.43,79.7,-0.00069,0.0,0.08153]
[1777216881401,58.69,78112.8,79.7,-0.00069,0.0,0.08187]
[1777216887321,58.69,78105.04,79.7,-0.0007,0.0,0.08289]
[1777216892357,58.69,78103.53,79.7,-0.0007,0.0,0.08262]
[1777216897391,58.69,78102.25,79.7,-0.0007,0.0,0.08279]
[1777216902427,58.69,78102.18,79.7,-0.0007,0.0,0.0828]
[1777216907462,58.69,78102.25,79.7,-0.0007,0.0,0.08279]
[1777216912497,58.69,78101.19,79.7,-0.0007,0.0,0.08293]
[1777216917532,58.69,78099.63,79.7,-0.00071,0.0,0.08314]
[1777216922568,58.69,78098.49,79.7,-0.00071,0.0,0.08329]
[1777216927603,58.69,78098.64,79.7,-0.00071,0.0,0.08327]
[1777216934653,58.69,78098.6,79.7,-0.00071,0.0,0.08327]
[1777216939688,58.69,78098.56,79.7,-0.00071,0.0,0.08328]
[1777216945729,58.69,78097.16,79.7,-0.00071,0.0,0.08346]
[1777216950765,58.69,78096.62,79.7,-0.00071,0.0,0.08353]
[1777216955799,58.69,78096.37,79.7,-0.00071,0.0,0.0831]
[1777216966877,58.69,78095.99,79.7,-0.00071,0.0,0.08315]
[1777216973925,58.69,78095.93,79.7,-0.00071,0.0,0.08316]
[1777216978961,58.69,78095.86,79.7,-0.00071,0.0,0.08317]
[1777216987017,58.69,78097.45,79.7,-0.0007,0.0,0.08296]
[1777216993062,58.69,78100.79,79.7,-0.0007,0.0,0.08252]
[1777216998098,58.69,78106.82,79.7,-0.00069,0.0,0.08174]
[1777217003132,58.69,78113.79,79.7,-0.00068,0.0,0.08084]
[1777217008167,58.69,78115.72,79.7,-0.00068,0.0,0.08059]
[1777217013202,58.69,78116.61,79.7,-0.00068,0.0,0.08002]
[1777217019245,58.69,78118.32,79.7,-0.00068,0.0,0.07981]
[1777217028308,58.69,78118.54,79.7,-0.00068,0.0,0.07978]
[1777217034350,58.69,78118.6,79.7,-0.00068,0.0,0.07977]
[1777217040330,58.69,78118.6,79.7,-0.00068,0.0,0.07977]
[1777217041673,58.69,78115.22,79.7,-0.00068,0.0,0.0802]
[1777217041960,58.69,78078.28,79.7,-0.00072,0.0,0.08505]
[1777217042441,58.69,78045.28,79.7,-0.00077,0.0,0.0896]
[1777217047464,58.69,78049.18,79.7,-0.00076,0.0,0.08905]
[1777217052499,58.69,78039.12,79.7,-0.00077,0.0,0.09047]
[1777217056126,58.69,78045.7,79.7,-0.00077,0.0,0.08954]
[1777217061562,58.69,78050.31,79.7,-0.00076,0.0,0.08889]
[1777217066597,58.69,78050.13,79.7,-0.00076,0.0,0.08892]
[1777217071632,58.69,78049.75,79.7,-0.00076,0.0,0.08848]
[1777217076666,58.69,78049.28,79.7,-0.00076,0.0,0.08855]
[1777217081702,58.69,78049.29,79.7,-0.00076,0.0,0.08854]
[1777217086737,58.69,78049.16,79.7,-0.00076,0.0,0.08856]
[1777217089472,58.69,78042.45,79.7,-0.00077,0.0,0.0895]
[1777217089759,58.69,78030.78,79.7,-0.00078,0.0,0.09117]
[1777217091313,58.69,78030.78,79.7,-0.00078,0.0,0.09117]
[1777217092169,58.69,78026.1,79.7,-0.00079,0.0,0.09184]
[1777217097818,58.69,78021.45,79.7,-0.00079,0.0,0.09251]
[1777217102853,58.69,78032.05,79.7,-0.00078,0.0,0.09098]
[1777217107887,58.69,78033.17,79.7,-0.00078,0.0,0.09082]
[1777217112923,58.69,78037.08,79.7,-0.00077,0.0,0.09027]
[1777217115944,58.69,78046.6,79.7,-0.00076,0.0,0.08892]
[1777217121261,58.69,78046.62,79.7,-0.00076,0.0,0.08892]
[1777217127021,58.69,78046.69,79.7,-0.00076,0.0,0.08891]
[1777217133063,58.69,78046.84,79.7,-0.00076,0.0,0.0884]
[1777217139105,58.69,78051.05,79.7,-0.00075,0.0,0.08781]
[1777217144140,58.69,78051.75,79.7,-0.00075,0.0,0.08771]
[1777217149175,58.69,78051.51,79.7,-0.00075,0.0,0.08775]
[1777217154210,58.69,78051.74,79.7,-0.00075,0.0,0.08772]
[1777217160252,58.69,78051.96,79.7,-0.00075,0.0,0.08769]
[1777217165293,58.69,78056.77,79.7,-0.00074,0.0,0.08702]
[1777217167305,58.69,78067.04,79.7,-0.00073,0.0,0.08562]
[1777217172341,58.69,78074.44,79.7,-0.00072,0.0,0.08462]
[1777217173269,58.69,78074.44,79.7,-0.00072,0.0,0.08462]
[1777217178382,58.69,78075.52,79.7,-0.00072,0.0,0.08447]
[1777217181910,58.69,78075.62,79.7,-0.00072,0.0,0.08446]
[1777217187445,58.69,78075.34,79.7,-0.00072,0.0,0.0845]
[1777217192480,58.69,78075.31,79.7,-0.00072,0.0,0.08403]
[1777217197516,58.69,78075.8,79.7,-0.00072,0.0,0.08397]
[1777217202551,58.69,78075.66,79.7,-0.00072,0.0,0.08399]
[1777217207586,58.69,78075.88,79.7,-0.00072,0.0,0.08396]
[1777217214635,58.69,78076.02,79.7,-0.00072,0.0,0.08394]
[1777217219756,58.69,78076.08,79.7,-0.00072,0.0,0.08393]
[1777217224792,58.69,78081.09,79.7,-0.00071,0.0,0.08326]
[1777217229826,58.69,78083.53,79.7,-0.00071,0.0,0.08294]
[1777217234862,58.69,78085.64,79.7,-0.0007,0.0,0.08266]
[1777217239896,58.69,78086.27,79.7,-0.0007,0.0,0.08258]
[1777217244932,58.69,78085.3,79.7,-0.0007,0.0,0.08271]
[1777217249967,58.69,78085.3,79.7,-0.0007,0.0,0.08271]
[1777217256009,58.69,78085.27,79.7,-0.0007,0.0,0.08225]
[1777217261044,58.69,78078.77,79.7,-0.00071,0.0,0.08311]
[1777217266079,58.69,78076.96,79.7,-0.00071,0.0,0.08335]
[1777217271113,58.69,78077.52,79.7,-0.00071,0.0,0.08327]
[1777217276148,58.69,78077.68,79.7,-0.00071,0.0,0.08325]
[1777217281185,58.69,78078.22,79.7,-0.00071,0.0,0.08318]
[1777217286220,58.69,78078.68,79.7,-0.00071,0.0,0.08312]
[1777217292262,58.69,78078.43,79.7,-0.00071,0.0,0.08315]
[1777217298305,58.69,78077.75,79.7,-0.00071,0.0,0.08324]
[1777217303339,58.69,78077.48,79.7,-0.00071,0.0,0.08328]
[1777217308375,58.69,78077.07,79.7,-0.00071,0.0,0.08333]
[1777217313410,58.69,78079.49,79.7,-0.0007,0.0,0.08255]
[1777217319452,58.69,78080.3,79.7,-0.0007,0.0,0.08244]
[1777217324487,58.69,78079.36,79.7,-0.0007,0.0,0.08256]
[1777217331536,58.69,78076.82,79.7,-0.00071,0.0,0.0829]
[1777217336571,58.69,78078.89,79.7,-0.0007,0.0,0.08263]
[1777217341605,58.69,78079.13,79.7,-0.0007,0.0,0.08259]
[1777217347647,58.69,78079.72,79.7,-0.0007,0.0,0.08252]
[1777217352683,58.69,78081.4,79.7,-0.0007,0.0,0.0823]
[1777217357718,58.69,78084.62,79.7,-0.0007,0.0,0.08188]
[1777217362753,58.69,78082.6,79.7,-0.0007,0.0,0.08214]
[1777217367789,58.69,78082.58,79.7,-0.0007,0.0,0.08214]
[1777217372824,58.69,78080.78,79.7,-0.0007,0.0,0.08192]
[1777217375047,58.69,78101.78,79.7,-0.00067,0.0,0.07922]
[1777217380881,58.69,78109.45,79.7,-0.00066,0.0,0.07825]
[1777217385917,58.69,78109.28,79.7,-0.00066,0.0,0.07827]
[1777217390953,58.69,78115.02,79.7,-0.00066,0.0,0.07756]
[1777217395987,58.69,78116.66,79.7,-0.00066,0.0,0.07735]
[1777217401023,58.69,78117.69,79.7,-0.00065,0.0,0.07722]
[1777217403046,58.69,78131.23,79.7,-0.00064,0.0,0.07557]
[1777217408082,58.69,78128.17,79.7,-0.00064,0.0,0.07594]
[1777217413121,58.69,78130.82,79.7,-0.00064,0.0,0.07561]
[1777217418157,58.69,78125.42,79.7,-0.00065,0.0,0.07627]
[1777217423192,58.69,78122.95,79.7,-0.00065,0.0,0.07658]
[1777217428227,58.69,78116.02,79.7,-0.00066,0.0,0.07743]
[1777217433262,58.69,78114.77,79.7,-0.00065,0.0,0.07715]
[1777217438296,58.69,78114.65,79.7,-0.00065,0.0,0.07716]
[1777217444338,58.69,78114.56,79.7,-0.00065,0.0,0.07717]
[1777217449373,58.69,78108.49,79.7,-0.00066,0.0,0.07793]
[1777217454408,58.69,78106.65,79.7,-0.00066,0.0,0.07816]
[1777217459444,58.69,78106.09,79.7,-0.00066,0.0,0.07823]
[1777217464479,58.69,78106.24,79.7,-0.00066,0.0,0.07821]
[1777217469514,58.69,78107.96,79.7,-0.00066,0.0,0.07799]
[1777217474549,58.69,78107.74,79.7,-0.00066,0.0,0.07802]
[1777217479584,58.69,78106.07,79.7,-0.00066,0.0,0.07823]
[1777217484618,58.69,78106.11,79.7,-0.00066,0.0,0.07822]
[1777217489654,58.69,78103.41,79.7,-0.00067,0.0,0.07856]
[1777217495696,58.69,78104.06,79.7,-0.00066,0.0,0.07804]
[1777217500731,58.69,78104.27,79.7,-0.00066,0.0,0.07801]
[1777217505766,58.69,78104.45,79.7,-0.00066,0.0,0.07799]
[1777217514690,58.69,78104.48,79.7,-0.00066,0.0,0.07799]
[1777217519864,58.69,78103.7,79.7,-0.00066,0.0,0.07808]
[1777217524899,58.69,78103.53,79.7,-0.00066,0.0,0.0781]
[1777217529933,58.69,78103.74,79.7,-0.00066,0.0,0.07808]
[1777217531949,58.69,78093.96,79.7,-0.00067,0.0,0.07931]
[1777217536984,58.69,78091.49,79.7,-0.00068,0.0,0.07962]
[1777217542018,58.69,78084.15,79.7,-0.00069,0.0,0.08056]
[1777217547053,58.69,78082.53,79.7,-0.00069,0.0,0.08077]
[1777217554103,58.69,78082.65,79.7,-0.00068,0.0,0.0803]
[1777217559138,58.69,78081.91,79.7,-0.00068,0.0,0.0804]
[1777217564172,58.69,78081.48,79.7,-0.00069,0.0,0.08045]
[1777217569208,58.69,78080.57,79.7,-0.00069,0.0,0.08057]
[1777217574243,58.69,78080.7,79.7,-0.00069,0.0,0.08055]
[1777217577676,58.69,78080.74,79.7,-0.00069,0.0,0.08055]
[1777217578791,58.69,78080.74,79.7,-0.00069,0.0,0.08055]
[1777217584313,58.69,78080.92,79.7,-0.00069,0.0,0.08052]
[1777217589350,58.69,78083.81,79.7,-0.00068,0.0,0.08015]
[1777217595391,58.69,78083.58,79.7,-0.00068,0.0,0.08018]
[1777217597406,58.69,78072.63,79.7,-0.0007,0.0,0.0816]
[1777217602447,58.69,78069.33,79.7,-0.0007,0.0,0.08203]
[1777217607482,58.69,78068.6,79.7,-0.0007,0.0,0.08213]
[1777217613524,58.69,78067.8,79.7,-0.0007,0.0,0.08177]
[1777217616548,58.69,78055.91,79.7,-0.00071,0.0,0.08333]
[1777217617531,58.69,78055.91,79.7,-0.00071,0.0,0.08333]
[1777217618402,58.69,78054.26,79.7,-0.00071,0.0,0.08355]
[1777217623596,58.69,78054.1,79.7,-0.00071,0.0,0.08358]
[1777217628632,58.69,78051.98,79.7,-0.00072,0.0,0.08386]
[1777217634674,58.69,78052.08,79.7,-0.00072,0.0,0.08384]
[1777217642730,58.69,78052.1,79.7,-0.00072,0.0,0.08384]
[1777217647765,58.69,78051.71,79.7,-0.00072,0.0,0.08389]
[1777217653811,58.69,78051.94,79.7,-0.00072,0.0,0.08386]
[1777217658847,58.69,78051.87,79.7,-0.00072,0.0,0.08387]
[1777217663882,58.69,78052.18,79.7,-0.00072,0.0,0.08383]
[1777217671938,58.69,78047.59,79.7,-0.00072,0.0,0.08397]
[1777217676973,58.69,78048.71,79.7,-0.00072,0.0,0.08382]
[1777217684022,58.69,78049.55,79.7,-0.00072,0.0,0.08371]
[1777217689057,58.69,78049.77,79.7,-0.00072,0.0,0.08368]
[1777217694091,58.69,78058.26,79.7,-0.00071,0.0,0.08256]
[1777217701141,58.69,78057.54,79.7,-0.00071,0.0,0.08265]
[1777217706176,58.69,78057.28,79.7,-0.00071,0.0,0.08269]
[1777217711212,58.69,78058.17,79.7,-0.00071,0.0,0.08257]
[1777217715240,58.69,78067.38,79.7,-0.00069,0.0,0.08136]
[1777217720275,58.69,78072.47,79.7,-0.00069,0.0,0.0807]
[1777217725310,58.69,78071.92,79.7,-0.00069,0.0,0.08077]
[1777217730345,58.69,78072.6,79.7,-0.00069,0.0,0.08069]
[1777217735380,58.69,78071.4,79.7,-0.00069,0.0,0.08038]
[1777217746457,58.69,78071.57,79.7,-0.00069,0.0,0.08036]
[1777217752498,58.69,78071.96,79.7,-0.00069,0.0,0.08031]
[1777217762568,58.69,78072.59,79.7,-0.00068,0.0,0.08023]
[1777217773645,58.69,78073.66,79.7,-0.00068,0.0,0.08009]
[1777217783715,58.69,78073.57,79.7,-0.00068,0.0,0.0801]
[1777217788751,58.69,78072.9,79.7,-0.00068,0.0,0.08019]
[1777217793785,58.69,78067.21,79.7,-0.00069,0.0,0.08047]
[1777217798822,58.69,78071.3,79.7,-0.00068,0.0,0.07994]
[1777217803857,58.69,78070.76,79.7,-0.00068,0.0,0.08001]
[1777217808892,58.69,78075.46,79.7,-0.00068,0.0,0.07941]
[1777217813929,58.69,78075.42,79.7,-0.00068,0.0,0.07941]
[1777217818964,58.69,78073.34,79.7,-0.00068,0.0,0.07968]
[1777217823999,58.69,78074.62,79.7,-0.00068,0.0,0.07952]
[1777217831048,58.69,78070.18,79.7,-0.00068,0.0,0.08008]
[1777217836083,58.69,78067.81,79.7,-0.00069,0.0,0.08039]
[1777217842125,58.69,78067.63,79.7,-0.00069,0.0,0.08041]
[1777217847159,58.69,78067.69,79.7,-0.00069,0.0,0.08041]
[1777217852196,58.69,78067.65,79.7,-0.00068,0.0,0.07995]
[1777217857230,58.69,78066.78,79.7,-0.00068,0.0,0.08007]
[1777217862265,58.69,78067.03,79.7,-0.00068,0.0,0.08003]
[1777217867300,58.69,78067.14,79.7,-0.00068,0.0,0.08002]
[1777217872334,58.69,78067.59,79.7,-0.00068,0.0,0.07996]
[1777217881400,58.69,78071.86,79.7,-0.00068,0.0,0.07942]
[1777217886436,58.69,78073.97,79.7,-0.00068,0.0,0.07915]
[1777217892478,58.69,78074.29,79.7,-0.00067,0.0,0.07911]
[1777217902547,58.69,78074.29,79.7,-0.00067,0.0,0.07911]
[1777217908368,58.69,78074.65,79.7,-0.00067,0.0,0.07906]
[1777217913624,58.69,78074.47,79.7,-0.00067,0.0,0.07863]
[1777217918660,58.69,78074.35,79.7,-0.00067,0.0,0.07865]
[1777217923695,58.69,78074.31,79.7,-0.00067,0.0,0.07865]
[1777217928730,58.69,78074.81,79.7,-0.00067,0.0,0.07859]
[1777217938425,58.69,78074.81,79.7,-0.00067,0.0,0.07859]
[1777217948869,58.69,78075.58,79.7,-0.00067,0.0,0.07849]
[1777217955919,58.69,78075.55,79.7,-0.00067,0.0,0.0785]
[1777217966996,58.69,78075.58,79.7,-0.00067,0.0,0.07849]
[1777217972031,58.69,78077.97,79.7,-0.00066,0.0,0.07775]
[1777217977066,58.69,78084.99,79.7,-0.00065,0.0,0.07687]
[1777217982101,58.69,78091.25,79.7,-0.00065,0.0,0.0761]
[1777217987136,58.69,78093.28,79.7,-0.00065,0.0,0.07585]
[1777217994186,58.69,78093.35,79.7,-0.00065,0.0,0.07584]
[1777217999221,58.69,78092.38,79.7,-0.00065,0.0,0.07596]
[1777218004256,58.69,78085.67,79.7,-0.00065,0.0,0.07679]
[1777218009291,58.69,78085.78,79.7,-0.00065,0.0,0.07678]
[1777218014327,58.69,78084.99,79.7,-0.00065,0.0,0.07687]
[1777218023390,58.69,78084.67,79.7,-0.00066,0.0,0.07691]
[1777218028424,58.69,78084.58,79.7,-0.00066,0.0,0.07692]
[1777218033460,58.69,78084.82,79.7,-0.00065,0.0,0.07645]
[1777218038495,58.69,78084.46,79.7,-0.00065,0.0,0.0765]
[1777218043530,58.69,78080.53,79.7,-0.00066,0.0,0.07698]
[1777218048565,58.69,78080.54,79.7,-0.00066,0.0,0.07698]
[1777218053600,58.69,78080.62,79.7,-0.00066,0.0,0.07697]
[1777218063670,58.69,78080.62,79.7,-0.00066,0.0,0.07697]
[1777218068705,58.69,78080.72,79.7,-0.00066,0.0,0.07696]
[1777218073740,58.69,78080.5,79.7,-0.00066,0.0,0.07699]
[1777218078775,58.69,78080.23,79.7,-0.00066,0.0,0.07702]
[1777218084818,58.69,78080.29,79.7,-0.00066,0.0,0.07701]
[1777218089852,58.69,78068.5,79.7,-0.00067,0.0,0.07849]
[1777218094887,58.69,78062.65,79.7,-0.00067,0.0,0.07878]
[1777218099923,58.69,78062.95,79.7,-0.00067,0.0,0.07874]
[1777218107979,58.69,78066.23,79.7,-0.00067,0.0,0.07833]
[1777218113014,58.69,78067.33,79.7,-0.00067,0.0,0.07819]
[1777218118049,58.69,78067.28,79.7,-0.00067,0.0,0.0782]
[1777218123084,58.69,78066.19,79.7,-0.00067,0.0,0.07833]
[1777218133154,58.69,78066.19,79.7,-0.00067,0.0,0.07833]
[1777218139197,58.69,78065.14,79.7,-0.00067,0.0,0.07847]
[1777218146247,58.69,78066.48,79.7,-0.00067,0.0,0.0783]
[1777218151282,58.69,78066.28,79.7,-0.00067,0.0,0.07787]
[1777218156316,58.69,78066.33,79.7,-0.00067,0.0,0.07787]
[1777218162359,58.69,78067.27,79.7,-0.00066,0.0,0.07775]
[1777218167395,58.69,78075.01,79.7,-0.00066,0.0,0.07679]
[1777218172430,58.69,78074.09,79.7,-0.00066,0.0,0.0769]
[1777218178472,58.69,78074.48,79.7,-0.00066,0.0,0.07685]
[1777218185521,58.69,78073.55,79.7,-0.00066,0.0,0.07697]
[1777218191563,58.69,78073.99,79.7,-0.00066,0.0,0.07691]
[1777218196598,58.69,78074.02,79.7,-0.00066,0.0,0.07691]
[1777218201633,58.69,78070.27,79.7,-0.00066,0.0,0.07737]
[1777218206668,58.69,78070.31,79.7,-0.00066,0.0,0.07737]
[1777218212709,58.69,78070.3,79.7,-0.00066,0.0,0.07693]
[1777218225801,58.69,78070.46,79.7,-0.00066,0.0,0.07691]
[1777218230835,58.69,78071.31,79.7,-0.00066,0.0,0.0768]
[1777218237885,58.69,78072.06,79.7,-0.00065,0.0,0.07671]
[1777218242920,58.69,78073.09,79.7,-0.00065,0.0,0.07658]
[1777218247955,58.69,78065.88,79.7,-0.00066,0.0,0.07748]
[1777218252990,58.69,78065.67,79.7,-0.00066,0.0,0.0775]
[1777218259033,58.69,78065.65,79.7,-0.00066,0.0,0.07751]
[1777218267089,58.69,78065.65,79.7,-0.00066,0.0,0.07751]
[1777218273130,58.69,78065.75,79.7,-0.00066,0.0,0.07705]
[1777218278165,58.69,78066.14,79.7,-0.00066,0.0,0.077]
[1777218283201,58.69,78065.11,79.7,-0.00066,0.0,0.07713]
[1777218288237,58.69,78065.12,79.7,-0.00066,0.0,0.07713]
[1777218293272,58.69,78065.03,79.7,-0.00066,0.0,0.07714]
[1777218301329,58.69,78064.99,79.7,-0.00066,0.0,0.07714]
[1777218310391,58.69,78065.87,79.7,-0.00066,0.0,0.07703]
[1777218318447,58.69,78065.67,79.7,-0.00066,0.0,0.07706]
[1777218323483,58.69,78065.41,79.7,-0.00066,0.0,0.07709]
[1777218330532,58.69,78065.66,79.7,-0.00066,0.0,0.07706]
[1777218335569,58.69,78047.02,79.7,-0.00068,0.0,0.07896]
[1777218340653,58.69,78046.03,79.7,-0.00068,0.0,0.07908]
[1777218345688,58.69,78045.79,79.7,-0.00068,0.0,0.07911]
[1777218350723,58.69,78045.02,79.7,-0.00068,0.0,0.07921]
[1777218356766,58.69,78045.42,79.7,-0.00068,0.0,0.07916]
[1777218361801,58.69,78046.26,79.7,-0.00068,0.0,0.07905]
[1777218366837,58.69,78046.23,79.7,-0.00068,0.0,0.07906]
[1777218371871,58.69,78045.74,79.7,-0.00068,0.0,0.07912]
[1777218376908,58.69,78026.71,79.7,-0.0007,0.0,0.08158]
[1777218381942,58.69,78029.02,79.7,-0.0007,0.0,0.08128]
[1777218386977,58.69,78028.22,79.7,-0.0007,0.0,0.08138]
[1777218394039,58.69,78028.17,79.7,-0.0007,0.0,0.08093]
[1777218402095,58.69,78027.92,79.7,-0.0007,0.0,0.08096]
[1777218407130,58.69,78028.46,79.7,-0.0007,0.0,0.08089]
[1777218412166,58.69,78028.15,79.7,-0.0007,0.0,0.08093]
[1777218418215,58.69,78033.82,79.7,-0.00069,0.0,0.08019]
[1777218423250,58.69,78034.9,79.7,-0.00069,0.0,0.08005]
[1777218428284,58.69,78035.96,79.7,-0.00069,0.0,0.07992]
[1777218433320,58.69,78040.16,79.7,-0.00068,0.0,0.07938]
[1777218439362,58.69,78040.23,79.7,-0.00068,0.0,0.07937]
[1777218444397,58.69,78054.39,79.7,-0.00066,0.0,0.07758]
[1777218449432,58.69,78056.19,79.7,-0.00066,0.0,0.07735]
[1777218454467,58.69,78055.46,79.7,-0.00066,0.0,0.077]
[1777218459503,58.69,78054.96,79.7,-0.00066,0.0,0.07706]
[1777218464538,58.69,78063.7,79.7,-0.00065,0.0,0.07598]
[1777218476622,58.69,78062.69,79.7,-0.00065,0.0,0.0761]
[1777218481658,58.69,78063.2,79.7,-0.00065,0.0,0.07604]
[1777218484800,58.69,78063.73,79.7,-0.00065,0.0,0.07597]
[1777218485991,58.69,78063.83,79.7,-0.00065,0.0,0.07596]
[1777218491727,58.69,78066.49,79.7,-0.00065,0.0,0.07563]
[1777218496762,58.69,78066.39,79.7,-0.00065,0.0,0.07565]
[1777218501797,58.69,78066.56,79.7,-0.00065,0.0,0.07563]
[1777218508847,58.69,78066.12,79.7,-0.00065,0.0,0.07568]
[1777218514891,58.69,78066.47,79.7,-0.00064,0.0,0.0752]
[1777218524959,58.69,78065.91,79.7,-0.00064,0.0,0.07527]
[1777218529994,58.69,78065.91,79.7,-0.00064,0.0,0.07527]
[1777218535029,58.69,78065.87,79.7,-0.00064,0.0,0.07527]
[1777218540065,58.69,78047.39,79.7,-0.00066,0.0,0.07756]
[1777218546107,58.69,78041.04,79.7,-0.00067,0.0,0.07836]
[1777218551142,58.69,78040.93,79.7,-0.00067,0.0,0.07837]
[1777218556177,58.69,78043.4,79.7,-0.00067,0.0,0.07806]
[1777218561213,58.69,78048.89,79.7,-0.00066,0.0,0.07737]
[1777218566247,58.69,78049.28,79.7,-0.00066,0.0,0.07732]
[1777218571282,58.69,78049.24,79.7,-0.00066,0.0,0.07688]
[1777218576318,58.69,78041.54,79.7,-0.00067,0.0,0.07784]
[1777218581353,58.69,78035.65,79.7,-0.00067,0.0,0.07859]
[1777218586391,58.69,78035.34,79.7,-0.00068,0.0,0.07863]
[1777218593439,58.69,78035.11,79.7,-0.00068,0.0,0.07866]
[1777218599482,58.69,78036.71,79.7,-0.00067,0.0,0.07845]
[1777218605524,58.69,78035.72,79.7,-0.00067,0.0,0.07858]
[1777218611567,58.69,78043.16,79.7,-0.00067,0.0,0.07764]
[1777218619623,58.69,78043.8,79.7,-0.00067,0.0,0.07756]
[1777218624658,58.69,78043.66,79.7,-0.00067,0.0,0.07758]
[1777218630699,58.69,78045.81,79.7,-0.00066,0.0,0.07731]
[1777218632714,58.69,78052.34,79.7,-0.00065,0.0,0.07605]
[1777218637749,58.69,78052.88,79.7,-0.00065,0.0,0.07599]
[1777218643791,58.69,78053.84,79.7,-0.00065,0.0,0.07587]
[1777218649833,58.69,78059.83,79.7,-0.00064,0.0,0.07513]
[1777218654867,58.69,78060.17,79.7,-0.00064,0.0,0.07509]
[1777218659903,58.69,78061.41,79.7,-0.00064,0.0,0.07494]
[1777218664938,58.69,78062.5,79.7,-0.00064,0.0,0.07481]
[1777218670980,58.69,78064.45,79.7,-0.00064,0.0,0.07457]
[1777218676017,58.69,78070.39,79.7,-0.00063,0.0,0.07386]
[1777218681052,58.69,78072.91,79.7,-0.00063,0.0,0.07355]
[1777218686086,58.69,78076.45,79.7,-0.00062,0.0,0.07313]
[1777218691122,58.69,78075.42,79.7,-0.00062,0.0,0.07283]
[1777218697163,58.69,78077.06,79.7,-0.00062,0.0,0.07263]
[1777218702198,58.69,78077.25,79.7,-0.00062,0.0,0.07261]
[1777218707235,58.69,78078.61,79.7,-0.00062,0.0,0.07245]
[1777218714284,58.69,78079.54,79.7,-0.00062,0.0,0.07234]
[1777218719318,58.69,78076.54,79.7,-0.00062,0.0,0.07269]
[1777218724353,58.69,78076.77,79.7,-0.00062,0.0,0.07267]
[1777218732410,58.69,78077.96,79.7,-0.00062,0.0,0.07253]
[1777218738452,58.69,78077.29,79.7,-0.00062,0.0,0.0726]
[1777218742479,58.69,78067.91,79.7,-0.00063,0.0,0.07372]
[1777218748522,58.69,78066.63,79.7,-0.00063,0.0,0.07388]
[1777218754566,58.69,78067.18,79.7,-0.00063,0.0,0.07338]
[1777218759599,58.69,78068.07,79.7,-0.00063,0.0,0.07327]
[1777218765641,58.69,78069.7,79.7,-0.00062,0.0,0.07308]
[1777218770676,58.69,78069.7,79.7,-0.00062,0.0,0.07308]
[1777218775711,58.69,78069.63,79.7,-0.00062,0.0,0.07309]
[1777218780745,58.69,78069.62,79.7,-0.00062,0.0,0.07309]
[1777218785781,58.69,78071.55,79.7,-0.00062,0.0,0.07286]
[1777218794844,58.69,78072.85,79.7,-0.00062,0.0,0.0727]
[1777218799879,58.69,78072.36,79.7,-0.00062,0.0,0.07276]
[1777218804914,58.69,78073.69,79.7,-0.00062,0.0,0.07261]
[1777218810955,58.69,78074.15,79.7,-0.00062,0.0,0.07255]
[1777218815992,58.69,78073.04,79.7,-0.00062,0.0,0.07226]
[1777218821026,58.69,78073.39,79.7,-0.00062,0.0,0.07222]
[1777218826791,58.69,78073.41,79.7,-0.00062,0.0,0.07221]
[1777218834119,58.69,78073.38,79.7,-0.00062,0.0,0.07222]
[1777218841167,58.69,78072.35,79.7,-0.00062,0.0,0.07234]
[1777218846203,58.69,78073.15,79.7,-0.00062,0.0,0.07224]
[1777218852245,58.69,78073.15,79.7,-0.00062,0.0,0.07224]
[1777218861308,58.69,78071.92,79.7,-0.00062,0.0,0.07239]
[1777218875409,58.69,78071.55,79.7,-0.00062,0.0,0.07201]
[1777218881451,58.69,78071.65,79.7,-0.00062,0.0,0.072]
[1777218886486,58.69,78072.92,79.7,-0.00061,0.0,0.07185]
[1777218891521,58.69,78072.77,79.7,-0.00061,0.0,0.07186]
[1777218896556,58.69,78071.49,79.7,-0.00062,0.0,0.07201]
[1777218901591,58.69,78071.84,79.7,-0.00061,0.0,0.07197]
[1777218909647,58.69,78072.09,79.7,-0.00061,0.0,0.07194]
[1777218914681,58.69,78071.15,79.7,-0.00062,0.0,0.07205]
[1777218919717,58.69,78071.37,79.7,-0.00062,0.0,0.07203]
[1777218925759,58.69,78071.3,79.7,-0.00062,0.0,0.07204]
[1777218930793,58.69,78071.39,79.7,-0.00062,0.0,0.07203]
[1777218935829,58.69,78071.51,79.7,-0.00061,0.0,0.07159]
[1777218940864,58.69,78071.93,79.7,-0.00061,0.0,0.07154]
[1777218945898,58.69,78071.67,79.7,-0.00061,0.0,0.07157]
[1777218951942,58.69,78070.4,79.7,-0.00061,0.0,0.07172]
[1777218956977,58.69,78070.28,79.7,-0.00061,0.0,0.07173]
[1777218962012,58.69,78068.54,79.7,-0.00061,0.0,0.07194]
[1777218967047,58.69,78068.98,79.7,-0.00061,0.0,0.07189]
[1777218974096,58.69,78068.16,79.7,-0.00062,0.0,0.07198]
[1777218979131,58.69,78068.23,79.7,-0.00062,0.0,0.07197]
[1777218984166,58.69,78068.13,79.7,-0.00062,0.0,0.07199]
[1777218989201,58.69,78066.84,79.7,-0.00062,0.0,0.07214]
[1777218994236,58.69,78052.59,79.7,-0.00063,0.0,0.0734]
[1777219000278,58.69,78050.6,79.7,-0.00063,0.0,0.07364]
[1777219005312,58.69,78051.53,79.7,-0.00063,0.0,0.07353]
[1777219011354,58.69,78047.12,79.7,-0.00064,0.0,0.07406]
[1777219018403,58.69,78046.64,79.7,-0.00064,0.0,0.07412]
[1777219029481,58.69,78047.08,79.7,-0.00064,0.0,0.07407]
[1777219035523,58.69,78048.21,79.7,-0.00063,0.0,0.07393]
[1777219037537,58.69,78058.42,79.7,-0.00062,0.0,0.07271]
[1777219042572,58.69,78059.75,79.7,-0.00062,0.0,0.07255]
[1777219048614,58.69,78060.03,79.7,-0.00062,0.0,0.07252]
[1777219053648,58.69,78061.26,79.7,-0.00062,0.0,0.07194]
[1777219058684,58.69,78062.08,79.7,-0.00061,0.0,0.07185]
[1777219063720,58.69,78062.02,79.7,-0.00061,0.0,0.07186]
[1777219068756,58.69,78062.25,79.7,-0.00061,0.0,0.07183]
[1777219073791,58.69,78062.3,79.7,-0.00061,0.0,0.07182]
[1777219078826,58.69,78060.77,79.7,-0.00062,0.0,0.072]
[1777219083882,58.69,78056.75,79.7,-0.00062,0.0,0.07248]
[1777219089243,58.69,78057.65,79.7,-0.00062,0.0,0.07237]
[1777219095967,58.69,78057.69,79.7,-0.00062,0.0,0.07237]
[1777219101002,58.69,78058.01,79.7,-0.00062,0.0,0.07233]
[1777219106037,58.69,78057.65,79.7,-0.00062,0.0,0.07237]
[1777219111071,58.69,78057.87,79.7,-0.00062,0.0,0.07192]
[1777219117114,58.69,78057.93,79.7,-0.00062,0.0,0.07191]
[1777219122149,58.69,78057.63,79.7,-0.00062,0.0,0.07195]
[1777219127184,58.69,78060.3,79.7,-0.00061,0.0,0.07163]
[1777219132220,58.69,78059.29,79.7,-0.00061,0.0,0.07175]
[1777219138261,58.69,78058.96,79.7,-0.00061,0.0,0.07179]
[1777219143296,58.69,78058.99,79.7,-0.00061,0.0,0.07179]
[1777219148331,58.69,78063.67,79.7,-0.00061,0.0,0.07124]
[1777219154373,58.69,78062.36,79.7,-0.00061,0.0,0.07139]
[1777219159407,58.69,78063.05,79.7,-0.00061,0.0,0.07131]
[1777219164443,58.69,78063.74,79.7,-0.00061,0.0,0.07123]
[1777219169478,58.69,78068.73,79.7,-0.0006,0.0,0.07065]
[1777219175520,58.69,78070.22,79.7,-0.0006,0.0,0.07006]
[1777219181562,58.69,78071.47,79.7,-0.0006,0.0,0.06992]
[1777219189618,58.69,78070.47,79.7,-0.0006,0.0,0.07003]
[1777219195659,58.69,78071.61,79.7,-0.0006,0.0,0.0699]
[1777219200698,58.69,78073.3,79.7,-0.0006,0.0,0.06971]
[1777219205733,58.69,78082.37,79.7,-0.00059,0.0,0.06868]
[1777219207748,58.69,78093.0,79.7,-0.00057,0.0,0.06749]
[1777219212783,58.69,78085.28,79.7,-0.00058,0.0,0.06835]
[1777219216811,58.69,78075.86,79.7,-0.00059,0.0,0.06942]
[1777219221846,58.69,78075.81,79.7,-0.00059,0.0,0.06942]
[1777219226881,58.69,78066.34,79.7,-0.0006,0.0,0.07051]
[1777219231915,58.69,78067.99,79.7,-0.0006,0.0,0.0699]
[1777219238965,58.69,78059.72,79.7,-0.00061,0.0,0.07086]
[1777219245007,58.69,78055.04,79.7,-0.00061,0.0,0.0714]
[1777219250042,58.69,78053.26,79.7,-0.00061,0.0,0.07161]
[1777219255078,58.69,78052.57,79.7,-0.00061,0.0,0.07169]
[1777219261120,58.69,78054.09,79.7,-0.00061,0.0,0.07151]
[1777219267162,58.69,78054.78,79.7,-0.00061,0.0,0.07143]
[1777219276225,58.69,78049.95,79.7,-0.00062,0.0,0.072]
[1777219281260,58.69,78049.05,79.7,-0.00062,0.0,0.07211]
[1777219287302,58.69,78041.51,79.7,-0.00063,0.0,0.073]
[1777219292339,58.69,78047.1,79.7,-0.00062,0.0,0.07191]
[1777219298381,58.69,78047.73,79.7,-0.00062,0.0,0.07184]
[1777219303418,58.69,78046.71,79.7,-0.00062,0.0,0.07196]
[1777219308451,58.69,78046.45,79.7,-0.00062,0.0,0.07199]
[1777219315501,58.69,78046.45,79.7,-0.00062,0.0,0.07199]
[1777219320536,58.69,78045.66,79.7,-0.00062,0.0,0.07208]
[1777219325570,58.69,78043.7,79.7,-0.00062,0.0,0.07231]
[1777219330606,58.69,78039.32,79.7,-0.00063,0.0,0.07283]
[1777219335640,58.69,78038.6,79.7,-0.00063,0.0,0.07292]
[1777219340675,58.69,78033.73,79.7,-0.00063,0.0,0.0735]
[1777219345711,58.69,78033.17,79.7,-0.00063,0.0,0.07357]
[1777219351695,58.69,78033.18,79.7,-0.00063,0.0,0.07357]
[1777219357794,58.69,78033.06,79.7,-0.00063,0.0,0.07315]
[1777219366860,58.69,78032.65,79.7,-0.00063,0.0,0.0732]
[1777219371895,58.69,78032.19,79.7,-0.00063,0.0,0.07325]
[1777219376929,58.69,78032.21,79.7,-0.00063,0.0,0.07325]
[1777219382972,58.69,78031.81,79.7,-0.00063,0.0,0.0733]
[1777219388007,58.69,78031.1,79.7,-0.00063,0.0,0.07338]
[1777219395056,58.69,78032.04,79.7,-0.00063,0.0,0.07327]
[1777219401097,58.69,78032.01,79.7,-0.00063,0.0,0.07328]
[1777219406133,58.69,78030.75,79.7,-0.00063,0.0,0.07343]
[1777219413182,58.69,78032.64,79.7,-0.00063,0.0,0.07277]
[1777219418217,58.69,78036.93,79.7,-0.00062,0.0,0.07226]
[1777219423252,58.69,78038.85,79.7,-0.00062,0.0,0.07203]
[1777219428288,58.69,78038.98,79.7,-0.00062,0.0,0.07201]
[1777219433323,58.69,78039.41,79.7,-0.00062,0.0,0.07196]
[1777219439364,58.69,78040.14,79.7,-0.00062,0.0,0.07188]
[1777219445407,58.69,78040.09,79.7,-0.00062,0.0,0.07188]
[1777219450441,58.69,78037.29,79.7,-0.00062,0.0,0.07221]
[1777219455476,58.69,78036.54,79.7,-0.00062,0.0,0.0723]
[1777219461518,58.69,78035.89,79.7,-0.00062,0.0,0.07238]
[1777219466554,58.69,78034.54,79.7,-0.00062,0.0,0.07254]
[1777219471588,58.69,78034.62,79.7,-0.00062,0.0,0.0721]
[1777219476623,58.69,78039.47,79.7,-0.00061,0.0,0.07153]
[1777219481659,58.69,78041.69,79.7,-0.00061,0.0,0.07127]
[1777219482666,58.69,78052.25,79.7,-0.0006,0.0,0.07004]
[1777219487701,58.69,78053.84,79.7,-0.0006,0.0,0.06986]
[1777219492736,58.69,78058.02,79.7,-0.00059,0.0,0.06938]
[1777219495757,58.69,78069.74,79.7,-0.00058,0.0,0.06805]
[1777219500791,58.69,78070.64,79.7,-0.00058,0.0,0.06795]
[1777219504820,58.69,78079.92,79.7,-0.00057,0.0,0.06692]
[1777219509854,58.69,78080.17,79.7,-0.00057,0.0,0.06689]
[1777219517910,58.69,78080.54,79.7,-0.00057,0.0,0.06685]
[1777219522945,58.69,78081.7,79.7,-0.00057,0.0,0.06672]
[1777219527980,58.69,78083.93,79.7,-0.00057,0.0,0.06648]
[1777219534023,58.69,78083.55,79.7,-0.00056,0.0,0.06612]
[1777219539059,58.69,78084.27,79.7,-0.00056,0.0,0.06604]
[1777219544094,58.69,78085.75,79.7,-0.00056,0.0,0.06588]
[1777219550136,58.69,78088.98,79.7,-0.00056,0.0,0.06553]
[1777219559199,58.69,78091.23,79.7,-0.00056,0.0,0.06528]
[1777219566248,58.69,78091.25,79.7,-0.00056,0.0,0.06528]
[1777219572289,58.69,78090.65,79.7,-0.00056,0.0,0.06535]
[1777219577325,58.69,78089.41,79.7,-0.00056,0.0,0.06548]
[1777219584374,58.69,78089.77,79.7,-0.00056,0.0,0.06544]
[1777219589408,58.69,78089.86,79.7,-0.00056,0.0,0.06543]
[1777219596458,58.69,78089.36,79.7,-0.00056,0.0,0.06509]
[1777219601493,58.69,78089.62,79.7,-0.00055,0.0,0.06506]
[1777219608545,58.69,78089.95,79.7,-0.00055,0.0,0.06503]
[1777219612573,58.69,78054.69,79.7,-0.00059,0.0,0.06893]
[1777219617607,58.69,78055.23,79.7,-0.00059,0.0,0.06887]
[1777219622643,58.69,78055.85,79.7,-0.00059,0.0,0.0688]
[1777219627678,58.69,78055.39,79.7,-0.00059,0.0,0.06885]
[1777219632717,58.69,78053.04,79.7,-0.00059,0.0,0.06912]
[1777219637751,58.69,78051.58,79.7,-0.00059,0.0,0.06929]
[1777219642786,58.69,78049.63,79.7,-0.0006,0.0,0.06951]
[1777219647821,58.69,78050.22,79.7,-0.0006,0.0,0.06944]
[1777219652857,58.69,78050.05,79.7,-0.00059,0.0,0.06905]
[1777219659906,58.69,78050.25,79.7,-0.00059,0.0,0.06902]
[1777219667962,58.69,78051.95,79.7,-0.00059,0.0,0.06883]
[1777219672998,58.69,78053.14,79.7,-0.00059,0.0,0.06869]
[1777219678032,58.69,78053.92,79.7,-0.00059,0.0,0.06861]
[1777219684075,58.69,78055.17,79.7,-0.00059,0.0,0.06846]
[1777219689114,58.69,78055.03,79.7,-0.00059,0.0,0.06848]
[1777219696163,58.69,78054.74,79.7,-0.00059,0.0,0.06851]
[1777219701198,58.69,78043.17,79.7,-0.0006,0.0,0.06983]
[1777219709254,58.69,78051.22,79.7,-0.00059,0.0,0.06891]
[1777219714291,58.69,78054.6,79.7,-0.00058,0.0,0.06812]
[1777219719326,58.69,78052.49,79.7,-0.00059,0.0,0.06836]
[1777219726375,58.69,78052.58,79.7,-0.00059,0.0,0.06835]
[1777219732417,58.69,78052.22,79.7,-0.00059,0.0,0.06839]
[1777219737452,58.69,78052.42,79.7,-0.00059,0.0,0.06836]
[1777219742487,58.69,78058.03,79.7,-0.00058,0.0,0.06773]
[1777219747522,58.69,78057.61,79.7,-0.00058,0.0,0.06778]
[1777219752556,58.69,78060.64,79.7,-0.00058,0.0,0.06744]
[1777219757592,58.69,78063.57,79.7,-0.00057,0.0,0.06711]
[1777219762627,58.69,78065.25,79.7,-0.00057,0.0,0.06693]
[1777219767663,58.69,78066.39,79.7,-0.00057,0.0,0.0668]
[1777219772698,58.69,78069.1,79.7,-0.00057,0.0,0.0661]
[1777219777733,58.69,78068.46,79.7,-0.00057,0.0,0.06617]
[1777219784782,58.69,78068.77,79.7,-0.00057,0.0,0.06614]
[1777219790823,58.69,78067.85,79.7,-0.00057,0.0,0.06624]
[1777219795860,58.69,78067.03,79.7,-0.00057,0.0,0.06633]
[1777219800894,58.69,78067.98,79.7,-0.00057,0.0,0.06622]
[1777219805929,58.69,78069.03,79.7,-0.00057,0.0,0.06611]
[1777219810964,58.69,78069.8,79.7,-0.00056,0.0,0.06602]
[1777219815999,58.69,78073.88,79.7,-0.00056,0.0,0.06558]
[1777219821034,58.69,78073.44,79.7,-0.00056,0.0,0.06563]
[1777219826068,58.69,78073.48,79.7,-0.00056,0.0,0.06562]
[1777219831104,58.69,78073.65,79.7,-0.00056,0.0,0.06521]
[1777219836140,58.69,78075.07,79.7,-0.00056,0.0,0.06505]
[1777219842181,58.69,78075.13,79.7,-0.00056,0.0,0.06505]
[1777219847218,58.69,78074.83,79.7,-0.00056,0.0,0.06508]
[1777219852253,58.69,78074.9,79.7,-0.00056,0.0,0.06507]
[1777219857290,58.69,78075.03,79.7,-0.00056,0.0,0.06506]
[1777219865345,58.69,78073.97,79.7,-0.00056,0.0,0.06517]
[1777219873401,58.69,78074.16,79.7,-0.00056,0.0,0.06515]
[1777219878437,58.69,78074.18,79.7,-0.00056,0.0,0.06515]
[1777219883473,58.69,78074.38,79.7,-0.00056,0.0,0.06513]
[1777219888508,58.69,78074.42,79.7,-0.00056,0.0,0.06512]
[1777219895557,58.69,78074.4,79.7,-0.00055,0.0,0.06473]
[1777219900592,58.69,78075.33,79.7,-0.00055,0.0,0.06463]
[1777219905626,58.69,78075.23,79.7,-0.00055,0.0,0.06464]
[1777219915697,58.69,78075.33,79.7,-0.00055,0.0,0.06463]
[1777219920732,58.69,78072.54,79.7,-0.00056,0.0,0.06493]
[1777219927781,58.69,78073.54,79.7,-0.00055,0.0,0.06482]
[1777219932816,58.69,78073.59,79.7,-0.00055,0.0,0.06482]
[1777219937851,58.69,78073.9,79.7,-0.00055,0.0,0.06478]
[1777219942886,58.69,78074.97,79.7,-0.00055,0.0,0.06467]
[1777219949937,58.69,78075.07,79.7,-0.00055,0.0,0.06466]
[1777219955979,58.69,78074.49,79.7,-0.00055,0.0,0.06433]
[1777219961014,58.69,78074.78,79.7,-0.00055,0.0,0.0643]
[1777219971084,58.69,78074.85,79.7,-0.00055,0.0,0.06429]
[1777219976119,58.69,78074.0,79.7,-0.00055,0.0,0.06438]
[1777219981154,58.69,78074.02,79.7,-0.00055,0.0,0.06438]
[1777219991019,58.69,78074.08,79.7,-0.00055,0.0,0.06437]
[1777219991224,58.69,78059.84,79.7,-0.00056,0.0,0.06591]
[1777219996259,58.69,78052.76,79.7,-0.00057,0.0,0.06669]
[1777220002301,58.69,78053.38,79.7,-0.00057,0.0,0.06662]
[1777220007830,58.69,78053.93,79.7,-0.00057,0.0,0.06656]
[1777220014386,58.69,78058.66,79.7,-0.00056,0.0,0.06564]
[1777220019421,58.69,78057.22,79.7,-0.00056,0.0,0.0658]
[1777220024455,58.69,78056.41,79.7,-0.00056,0.0,0.06589]
[1777220029490,58.69,78053.71,79.7,-0.00057,0.0,0.06618]
[1777220034525,58.69,78053.44,79.7,-0.00057,0.0,0.06621]
[1777220039561,58.69,78047.31,79.7,-0.00057,0.0,0.06689]
[1777220044596,58.69,78047.76,79.7,-0.00057,0.0,0.06684]
[1777220049638,58.69,78047.5,79.7,-0.00057,0.0,0.06687]
[1777220054673,58.69,78047.05,79.7,-0.00057,0.0,0.06692]
[1777220059708,58.69,78047.46,79.7,-0.00057,0.0,0.06687]
[1777220064743,58.69,78046.66,79.7,-0.00057,0.0,0.06696]
[1777220069778,58.69,78046.73,79.7,-0.00057,0.0,0.06696]
[1777220074813,58.69,78046.58,79.7,-0.00057,0.0,0.06657]
[1777220079854,58.69,78047.01,79.7,-0.00057,0.0,0.06652]
[1777220084889,58.69,78043.33,79.7,-0.00057,0.0,0.06693]
[1777220089923,58.69,78042.32,79.7,-0.00058,0.0,0.06704]
[1777220095965,58.69,78042.53,79.7,-0.00058,0.0,0.06702]
[1777220101001,58.69,78042.65,79.7,-0.00058,0.0,0.067]
[1777220106036,58.69,78044.76,79.7,-0.00057,0.0,0.06677]
[1777220116106,58.69,78044.88,79.7,-0.00057,0.0,0.06676]
[1777220126176,58.69,78044.88,79.7,-0.00057,0.0,0.06676]
[1777220133225,58.69,78046.08,79.7,-0.00057,0.0,0.06622]
[1777220139054,58.69,78047.38,79.7,-0.00057,0.0,0.06607]
[1777220144301,58.69,78046.41,79.7,-0.00057,0.0,0.06618]
[1777220149337,58.69,78048.51,79.7,-0.00057,0.0,0.06595]
[1777220155379,58.69,78049.42,79.7,-0.00057,0.0,0.06585]
[1777220160414,58.69,78051.11,79.7,-0.00056,0.0,0.06567]
[1777220165449,58.69,78057.29,79.7,-0.00056,0.0,0.06499]
[1777220170484,58.69,78059.62,79.7,-0.00055,0.0,0.06474]
[1777220175520,58.69,78054.99,79.7,-0.00056,0.0,0.06524]
[1777220181562,58.69,78053.7,79.7,-0.00056,0.0,0.06538]
[1777220186597,58.69,78053.42,79.7,-0.00056,0.0,0.06541]
[1777220192639,58.69,78055.17,79.7,-0.00056,0.0,0.06483]
[1777220197674,58.69,78055.05,79.7,-0.00056,0.0,0.06484]
[1777220203715,58.69,78055.23,79.7,-0.00056,0.0,0.06482]
[1777220213787,58.69,78055.99,79.7,-0.00056,0.0,0.06474]
[1777220219829,58.69,78056.12,79.7,-0.00056,0.0,0.06472]
[1777220224864,58.69,78056.28,79.7,-0.00055,0.0,0.06471]
[1777220229899,58.69,78060.65,79.7,-0.00055,0.0,0.06424]
[1777220244000,58.69,78061.15,79.7,-0.00055,0.0,0.06418]
[1777220252055,58.69,78060.86,79.7,-0.00055,0.0,0.06382]
[1777220257091,58.69,78054.53,79.7,-0.00055,0.0,0.0645]
[1777220262125,58.69,78052.31,79.7,-0.00056,0.0,0.06474]
[1777220267160,58.69,78051.68,79.7,-0.00056,0.0,0.06481]
[1777220272196,58.69,78051.6,79.7,-0.00056,0.0,0.06481]
[1777220277231,58.69,78051.6,79.7,-0.00056,0.0,0.06481]
[1777220282266,58.69,78051.58,79.7,-0.00056,0.0,0.06482]
[1777220288308,58.69,78053.01,79.7,-0.00055,0.0,0.06466]
[1777220295359,58.69,78054.22,79.7,-0.00055,0.0,0.06453]
[1777220300394,58.69,78056.1,79.7,-0.00055,0.0,0.06433]
[1777220305429,58.69,78056.22,79.7,-0.00055,0.0,0.06432]
[1777220311471,58.69,78056.47,79.7,-0.00055,0.0,0.0639]
[1777220316505,58.69,78056.26,79.7,-0.00055,0.0,0.06392]
[1777220321541,58.69,78056.55,79.7,-0.00055,0.0,0.06389]
[1777220328589,58.69,78057.17,79.7,-0.00055,0.0,0.06382]
[1777220333625,58.69,78057.32,79.7,-0.00055,0.0,0.06381]
[1777220339668,58.69,78060.44,79.7,-0.00054,0.0,0.06347]
[1777220345710,58.69,78060.64,79.7,-0.00054,0.0,0.06345]
[1777220350745,58.69,78061.08,79.7,-0.00054,0.0,0.06341]
[1777220356786,58.69,78060.7,79.7,-0.00054,0.0,0.06345]
[1777220361822,58.69,78061.01,79.7,-0.00054,0.0,0.06341]
[1777220367864,58.69,78060.69,79.7,-0.00054,0.0,0.06345]
[1777220372898,58.69,78059.41,79.7,-0.00054,0.0,0.06319]
[1777220378943,58.69,78059.4,79.7,-0.00054,0.0,0.06319]
[1777220383978,58.69,78059.29,79.7,-0.00054,0.0,0.0632]
[1777220391028,58.69,78059.47,79.7,-0.00054,0.0,0.06319]
[1777220401503,58.69,78062.83,79.7,-0.00054,0.0,0.06283]
[1777220419224,58.69,78062.54,79.7,-0.00054,0.0,0.06286]
[1777220426273,58.69,78062.4,79.7,-0.00054,0.0,0.06288]
[1777220435337,58.69,78062.6,79.7,-0.00054,0.0,0.06247]
[1777220445408,58.69,78061.9,79.7,-0.00054,0.0,0.06254]
[1777220450443,58.69,78061.45,79.7,-0.00054,0.0,0.06259]
[1777220455478,58.69,78060.79,79.7,-0.00054,0.0,0.06266]
[1777220460513,58.69,78058.45,79.7,-0.00054,0.0,0.0629]
[1777220466554,58.69,78058.01,79.7,-0.00054,0.0,0.06295]
[1777220473604,58.69,78058.2,79.7,-0.00054,0.0,0.06293]
[1777220478640,58.69,78058.37,79.7,-0.00054,0.0,0.06291]
[1777220483675,58.69,78058.28,79.7,-0.00054,0.0,0.06292]
[1777220488715,58.69,78054.96,79.7,-0.00054,0.0,0.06327]
[1777220494758,58.69,78051.03,79.7,-0.00054,0.0,0.0633]
[1777220499793,58.69,78050.44,79.7,-0.00054,0.0,0.06336]
[1777220504827,58.69,78052.69,79.7,-0.00054,0.0,0.06312]
[1777220509862,58.69,78052.03,79.7,-0.00054,0.0,0.06319]
[1777220514898,58.69,78052.39,79.7,-0.00054,0.0,0.06315]
[1777220519933,58.69,78057.0,79.7,-0.00054,0.0,0.06267]
[1777220524968,58.69,78059.69,79.7,-0.00053,0.0,0.06239]
[1777220530006,58.69,78064.35,79.7,-0.00053,0.0,0.0619]
[1777220535038,58.69,78064.54,79.7,-0.00053,0.0,0.06188]
[1777220540073,58.69,78063.05,79.7,-0.00053,0.0,0.06204]
[1777220545107,58.69,78062.75,79.7,-0.00053,0.0,0.06207]
[1777220551150,58.69,78061.86,79.7,-0.00053,0.0,0.06178]
[1777220556184,58.69,78060.05,79.7,-0.00053,0.0,0.06196]
[1777220561220,58.69,78058.26,79.7,-0.00053,0.0,0.06215]
[1777220567262,58.69,78058.06,79.7,-0.00053,0.0,0.06217]
[1777220572298,58.69,78058.15,79.7,-0.00053,0.0,0.06216]
[1777220579347,58.69,78058.19,79.7,-0.00053,0.0,0.06216]
[1777220587402,58.69,78059.65,79.7,-0.00053,0.0,0.062]
[1777220594452,58.69,78059.8,79.7,-0.00053,0.0,0.06199]
[1777220606536,58.69,78059.75,79.7,-0.00053,0.0,0.06199]
[1777220612578,58.69,78059.59,79.7,-0.00053,0.0,0.06163]
[1777220623654,58.69,78059.65,79.7,-0.00053,0.0,0.06162]
[1777220629696,58.69,78059.43,79.7,-0.00053,0.0,0.06164]
[1777220634732,58.69,78058.53,79.7,-0.00053,0.0,0.06174]
[1777220639766,58.69,78058.67,79.7,-0.00053,0.0,0.06172]
[1777220644802,58.69,78058.91,79.7,-0.00053,0.0,0.0617]
[1777220654872,58.69,78058.91,79.7,-0.00053,0.0,0.0617]
[1777220659906,58.69,78058.86,79.7,-0.00053,0.0,0.0617]
[1777220664942,58.69,78058.87,79.7,-0.00053,0.0,0.0617]
[1777220669977,58.69,78058.87,79.7,-0.00053,0.0,0.0617]
[1777220679040,58.69,78059.3,79.7,-0.00053,0.0,0.06127]
[1777220684075,58.69,78064.21,79.7,-0.00052,0.0,0.06077]
[1777220689110,58.69,78065.37,79.7,-0.00052,0.0,0.06065]
[1777220696158,58.69,78065.78,79.7,-0.00052,0.0,0.06061]
[1777220702201,58.69,78065.5,79.7,-0.00052,0.0,0.06064]
[1777220704215,58.69,78055.21,79.7,-0.00053,0.0,0.0617]
[1777220709250,58.69,78052.68,79.7,-0.00053,0.0,0.06196]
[1777220714285,58.69,78052.98,79.7,-0.00053,0.0,0.06193]
[1777220726369,58.69,78054.11,79.7,-0.00053,0.0,0.06181]
[1777220731405,58.69,78053.9,79.7,-0.00053,0.0,0.06145]
[1777220737446,58.69,78053.95,79.7,-0.00053,0.0,0.06144]
[1777220742481,58.69,78054.08,79.7,-0.00053,0.0,0.06143]
[1777220747519,58.69,78053.48,79.7,-0.00053,0.0,0.06149]
[1777220752554,58.69,78053.38,79.7,-0.00053,0.0,0.0615]
[1777220757590,58.69,78054.12,79.7,-0.00053,0.0,0.06143]
[1777220762635,58.69,78052.93,79.7,-0.00053,0.0,0.06155]
[1777220767670,58.69,78054.85,79.7,-0.00053,0.0,0.06135]
[1777220772705,58.69,78055.08,79.7,-0.00053,0.0,0.06133]
[1777220777740,58.69,78056.02,79.7,-0.00053,0.0,0.06123]
[1777220782775,58.69,78056.24,79.7,-0.00053,0.0,0.06121]
[1777220790832,58.69,78055.71,79.7,-0.00053,0.0,0.06126]
[1777220795867,58.69,78057.94,79.7,-0.00052,0.0,0.06065]
[1777220800902,58.69,78055.61,79.7,-0.00052,0.0,0.06089]
[1777220807950,58.69,78056.2,79.7,-0.00052,0.0,0.06083]
[1777220815015,58.69,78056.31,79.7,-0.00052,0.0,0.06082]
[1777220822064,58.69,78057.51,79.7,-0.00052,0.0,0.0607]
[1777220829113,58.69,78057.47,79.7,-0.00052,0.0,0.0607]
[1777220834148,58.69,78055.06,79.7,-0.00052,0.0,0.06095]
[1777220841197,58.69,78054.59,79.7,-0.00052,0.0,0.061]
[1777220846232,58.69,78054.82,79.7,-0.00052,0.0,0.06097]
[1777220852274,58.69,78055.29,79.7,-0.00052,0.0,0.06054]
[1777220863350,58.69,78055.27,79.7,-0.00052,0.0,0.06055]
[1777220869393,58.69,78055.21,79.7,-0.00052,0.0,0.06055]
[1777220874428,58.69,78055.36,79.7,-0.00052,0.0,0.06054]
[1777220879465,58.69,78055.23,79.7,-0.00052,0.0,0.06055]
[1777220890543,58.69,78055.4,79.7,-0.00052,0.0,0.06053]
[1777220896586,58.69,78054.86,79.7,-0.00052,0.0,0.06059]
[1777220904642,58.69,78055.19,79.7,-0.00052,0.0,0.06055]
[1777220909676,58.69,78055.5,79.7,-0.00052,0.0,0.06052]
[1777220916725,58.69,78055.39,79.7,-0.00052,0.0,0.06016]
[1777220923775,58.69,78055.39,79.7,-0.00052,0.0,0.06016]
[1777220928810,58.69,78055.37,79.7,-0.00052,0.0,0.06016]
[1777220935858,58.69,78055.58,79.7,-0.00052,0.0,0.06014]
[1777220941901,58.69,78055.72,79.7,-0.00052,0.0,0.06012]
[1777220946961,58.69,78057.47,79.7,-0.00051,0.0,0.05994]
[1777220948976,58.69,78071.25,79.7,-0.0005,0.0,0.05856]
[1777220958039,58.69,78071.99,79.7,-0.0005,0.0,0.05849]
[1777220963074,58.69,78072.34,79.7,-0.0005,0.0,0.05846]
[1777220970123,58.69,78074.9,79.7,-0.0005,0.0,0.0582]
[1777220975160,58.69,78068.42,79.7,-0.0005,0.0,0.05847]
[1777220981202,58.69,78069.8,79.7,-0.0005,0.0,0.05834]
[1777220986237,58.69,78069.84,79.7,-0.0005,0.0,0.05833]
[1777220992278,58.69,78070.17,79.7,-0.0005,0.0,0.0583]
[1777220997313,58.69,78069.8,79.7,-0.0005,0.0,0.05834]
[1777221002349,58.69,78067.2,79.7,-0.0005,0.0,0.0586]
[1777221007384,58.69,78063.0,79.7,-0.00051,0.0,0.05901]
[1777221015440,58.69,78062.45,79.7,-0.00051,0.0,0.05907]
[1777221025513,58.69,78063.53,79.7,-0.00051,0.0,0.05896]
[1777221030545,58.69,78063.55,79.7,-0.00051,0.0,0.05896]
[1777221036765,58.69,78063.35,79.7,-0.0005,0.0,0.05861]
[1777221044643,58.69,78063.09,79.7,-0.0005,0.0,0.05863]
[1777221049678,58.69,78062.83,79.7,-0.0005,0.0,0.05866]
[1777221054713,58.69,78059.43,79.7,-0.00051,0.0,0.059]
[1777221059748,58.69,78059.91,79.7,-0.00051,0.0,0.05895]
[1777221064783,58.69,78059.5,79.7,-0.00051,0.0,0.05899]
[1777221073846,58.69,78059.46,79.7,-0.00051,0.0,0.059]
[1777221078881,58.69,78060.47,79.7,-0.00051,0.0,0.05889]
[1777221083915,58.69,78060.42,79.7,-0.00051,0.0,0.0589]
[1777221088951,58.69,78060.48,79.7,-0.00051,0.0,0.05889]
[1777221094992,58.69,78060.39,79.7,-0.0005,0.0,0.05853]
[1777221105063,58.69,78060.04,79.7,-0.0005,0.0,0.05857]
[1777221110098,58.69,78061.04,79.7,-0.0005,0.0,0.05847]
[1777221116146,58.69,78061.36,79.7,-0.0005,0.0,0.05844]
[1777221121181,58.69,78061.53,79.7,-0.0005,0.0,0.05842]
[1777221126216,58.69,78065.0,79.7,-0.0005,0.0,0.05808]
[1777221131251,58.69,78065.37,79.7,-0.0005,0.0,0.05804]
[1777221138300,58.69,78065.52,79.7,-0.0005,0.0,0.05802]
[1777221146356,58.69,78065.24,79.7,-0.0005,0.0,0.05805]
[1777221153405,58.69,78064.56,79.7,-0.0005,0.0,0.05775]
[1777221159447,58.69,78064.91,79.7,-0.00049,0.0,0.05772]
[1777221164483,58.69,78070.65,79.7,-0.00049,0.0,0.05716]
[1777221169517,58.69,78070.91,79.7,-0.00049,0.0,0.05713]
[1777221176565,58.69,78070.31,79.7,-0.00049,0.0,0.05719]
[1777221181600,58.69,78070.4,79.7,-0.00049,0.0,0.05718]
[1777221186636,58.69,78070.6,79.7,-0.00049,0.0,0.05716]
[1777221194691,58.69,78070.65,79.7,-0.00049,0.0,0.05716]
[1777221199727,58.69,78070.62,79.7,-0.00049,0.0,0.05716]
[1777221207785,58.69,78089.33,79.7,-0.00047,0.0,0.05537]
[1777221212820,58.69,78090.32,79.7,-0.00047,0.0,0.05492]
[1777221217856,58.69,78090.67,79.7,-0.00047,0.0,0.05489]
[1777221222890,58.69,78087.6,79.7,-0.00047,0.0,0.05518]
[1777221227926,58.69,78089.21,79.7,-0.00047,0.0,0.05503]
[1777221232960,58.69,78094.19,79.7,-0.00047,0.0,0.05456]
[1777221237996,58.69,78099.29,79.7,-0.00046,0.0,0.05409]
[1777221244040,58.69,78100.04,79.7,-0.00046,0.0,0.05402]
[1777221250082,58.69,78104.83,79.7,-0.00046,0.0,0.05358]
[1777221255117,58.69,78103.64,79.7,-0.00046,0.0,0.05369]
[1777221262165,58.69,78102.56,79.7,-0.00046,0.0,0.05379]
[1777221268208,58.69,78097.7,79.7,-0.00046,0.0,0.05423]
[1777221276264,58.69,78097.91,79.7,-0.00046,0.0,0.05387]
[1777221282306,58.69,78098.48,79.7,-0.00046,0.0,0.05382]
[1777221287341,58.69,78100.66,79.7,-0.00046,0.0,0.05361]
[1777221292376,58.69,78100.71,79.7,-0.00046,0.0,0.05361]
[1777221297410,58.69,78101.66,79.7,-0.00046,0.0,0.05352]
[1777221302446,58.69,78104.7,79.7,-0.00045,0.0,0.05325]
[1777221309495,58.69,78104.87,79.7,-0.00045,0.0,0.05323]
[1777221318558,58.69,78104.74,79.7,-0.00045,0.0,0.05324]
[1777221330642,58.69,78104.39,79.7,-0.00045,0.0,0.05327]
[1777221336685,58.69,78103.98,79.7,-0.00045,0.0,0.05297]
[1777221343734,58.69,78095.4,79.7,-0.00046,0.0,0.05375]
[1777221348769,58.69,78096.78,79.7,-0.00046,0.0,0.05363]
[1777221357832,58.69,78096.81,79.7,-0.00046,0.0,0.05362]
[1777221362867,58.69,78097.04,79.7,-0.00046,0.0,0.0536]
[1777221367902,58.69,78097.92,79.7,-0.00046,0.0,0.05352]
[1777221372937,58.69,78101.23,79.7,-0.00045,0.0,0.05322]
[1777221380993,58.69,78100.95,79.7,-0.00045,0.0,0.05324]
[1777221386028,58.69,78101.7,79.7,-0.00045,0.0,0.05318]
[1777221391070,58.69,78101.96,79.7,-0.00045,0.0,0.05281]
[1777221396105,58.69,78101.95,79.7,-0.00045,0.0,0.05281]
[1777221401140,58.69,78101.02,79.7,-0.00045,0.0,0.05289]
[1777221406175,58.69,78099.64,79.7,-0.00045,0.0,0.05302]
[1777221411210,58.69,78100.12,79.7,-0.00045,0.0,0.05298]
[1777221416245,58.69,78100.26,79.7,-0.00045,0.0,0.05296]
[1777221419267,58.69,78073.05,79.7,-0.00048,0.0,0.05549]
[1777221420274,58.69,78062.42,79.7,-0.00048,0.0,0.0565]
[1777221425309,58.69,78057.9,79.7,-0.00049,0.0,0.05694]
[1777221430344,58.69,78056.48,79.7,-0.00049,0.0,0.05708]
[1777221435379,58.69,78056.35,79.7,-0.00049,0.0,0.05709]
[1777221440414,58.69,78055.87,79.7,-0.00049,0.0,0.05714]
[1777221445449,58.69,78056.18,79.7,-0.00049,0.0,0.05711]
[1777221451560,58.69,78057.49,79.7,-0.00049,0.0,0.05698]
[1777221457532,58.69,78055.75,79.7,-0.00049,0.0,0.05679]
[1777221462567,58.69,78056.05,79.7,-0.00049,0.0,0.05676]
[1777221467604,58.69,78059.33,79.7,-0.00048,0.0,0.05644]
[1777221472638,58.69,78059.04,79.7,-0.00048,0.0,0.05647]
[1777221477673,58.69,78059.58,79.7,-0.00048,0.0,0.05642]
[1777221482707,58.69,78059.32,79.7,-0.00048,0.0,0.05644]
[1777221486736,58.69,78068.39,79.7,-0.00048,0.0,0.05557]
[1777221491771,58.69,78069.61,79.7,-0.00048,0.0,0.05546]
[1777221496806,58.69,78068.62,79.7,-0.00048,0.0,0.05555]
[1777221502847,58.69,78069.41,79.7,-0.00048,0.0,0.05548]
[1777221508890,58.69,78069.42,79.7,-0.00048,0.0,0.05548]
[1777221514932,58.69,78069.43,79.7,-0.00047,0.0,0.05512]
[1777221519968,58.69,78061.37,79.7,-0.00048,0.0,0.05589]
[1777221525006,58.69,78059.21,79.7,-0.00048,0.0,0.05609]
[1777221530038,58.69,78059.29,79.7,-0.00048,0.0,0.05608]
[1777221535072,58.69,78059.58,79.7,-0.00048,0.0,0.05606]
[1777221540108,58.69,78067.74,79.7,-0.00047,0.0,0.05528]
[1777221546150,58.69,78067.81,79.7,-0.00047,0.0,0.05527]
[1777221551186,58.69,78067.31,79.7,-0.00047,0.0,0.05532]
[1777221557228,58.69,78067.31,79.7,-0.00047,0.0,0.05532]
[1777221562262,58.69,78066.27,79.7,-0.00048,0.0,0.05542]
[1777221569311,58.69,78066.08,79.7,-0.00048,0.0,0.05544]
[1777221577368,58.69,78066.51,79.7,-0.00047,0.0,0.05504]
[1777221582402,58.69,78066.54,79.7,-0.00047,0.0,0.05504]
[1777221587438,58.69,78062.26,79.7,-0.00048,0.0,0.05544]
[1777221589320,58.69,78061.22,79.7,-0.00048,0.0,0.05554]
[1777221594486,58.69,78060.24,79.7,-0.00048,0.0,0.05563]
[1777221600529,58.69,78060.51,79.7,-0.00048,0.0,0.05561]
[1777221603790,58.69,78061.34,79.7,-0.00048,0.0,0.05553]
[1777221609592,58.69,78063.23,79.7,-0.00048,0.0,0.05535]
[1777221614627,58.69,78062.66,79.7,-0.00048,0.0,0.05541]
[1777221621676,58.69,78063.36,79.7,-0.00047,0.0,0.05534]
[1777221626711,58.69,78063.26,79.7,-0.00047,0.0,0.05535]
[1777221632754,58.69,78063.18,79.7,-0.00047,0.0,0.055]
[1777221637789,58.69,78063.2,79.7,-0.00047,0.0,0.055]
[1777221646852,58.69,78062.65,79.7,-0.00047,0.0,0.05505]
[1777221651886,58.69,78059.23,79.7,-0.00048,0.0,0.05537]
[1777221658453,58.69,78056.22,79.7,-0.00048,0.0,0.05566]
[1777221662546,58.69,78053.38,79.7,-0.00048,0.0,0.05593]
[1777221666218,58.69,78053.47,79.7,-0.00048,0.0,0.05592]
[1777221667872,58.69,78053.47,79.7,-0.00048,0.0,0.05592]
[1777221670065,58.69,78053.62,79.7,-0.00048,0.0,0.05591]
[1777221672815,58.69,78053.45,79.7,-0.00048,0.0,0.05592]
[1777221678266,58.69,78053.47,79.7,-0.00048,0.0,0.05592]
[1777221684111,58.69,78053.47,79.7,-0.00048,0.0,0.05592]
[1777221689147,58.69,78055.89,79.7,-0.00048,0.0,0.05569]
[1777221696253,58.69,78055.83,79.7,-0.00048,0.0,0.05534]
[1777221701290,58.69,78055.29,79.7,-0.00048,0.0,0.05539]
[1777221706325,58.69,78054.7,79.7,-0.00048,0.0,0.05545]
[1777221707927,58.69,78054.7,79.7,-0.00048,0.0,0.05545]
[1777221713016,58.69,78054.2,79.7,-0.00048,0.0,0.05549]
[1777221713862,58.69,78054.2,79.7,-0.00048,0.0,0.05549]
[1777221720423,58.69,78048.53,79.7,-0.00048,0.0,0.05604]
[1777221725751,58.69,78044.29,79.7,-0.00049,0.0,0.05644]
[1777221731502,58.69,78044.81,79.7,-0.00049,0.0,0.05639]
[1777221736541,58.69,78044.46,79.7,-0.00049,0.0,0.05643]
[1777221741576,58.69,78045.27,79.7,-0.00048,0.0,0.05635]
[1777221746611,58.69,78044.7,79.7,-0.00049,0.0,0.0564]
[1777221751646,58.69,78044.67,79.7,-0.00048,0.0,0.05604]
[1777221756681,58.69,78043.43,79.7,-0.00048,0.0,0.05616]
[1777221764737,58.69,78043.48,79.7,-0.00048,0.0,0.05616]
[1777221772793,58.69,78043.01,79.7,-0.00048,0.0,0.0562]
[1777221777828,58.69,78041.15,79.7,-0.00049,0.0,0.05638]
[1777221782862,58.69,78040.62,79.7,-0.00049,0.0,0.05643]
[1777221787898,58.69,78040.8,79.7,-0.00049,0.0,0.05642]
[1777221792935,58.69,78042.36,79.7,-0.00048,0.0,0.05627]
[1777221797969,58.69,78042.08,79.7,-0.00048,0.0,0.05629]
[1777221803005,58.69,78043.2,79.7,-0.00048,0.0,0.05619]
[1777221808042,58.69,78043.09,79.7,-0.00048,0.0,0.0562]
[1777221813077,58.69,78043.38,79.7,-0.00048,0.0,0.05581]
[1777221818111,58.69,78043.32,79.7,-0.00048,0.0,0.05581]
[1777221829189,58.69,78041.41,79.7,-0.00048,0.0,0.056]
[1777221834224,58.69,78042.72,79.7,-0.00048,0.0,0.05587]
[1777221839259,58.69,78042.42,79.7,-0.00048,0.0,0.0559]
[1777221844294,58.69,78041.72,79.7,-0.00048,0.0,0.05597]
[1777221849329,58.69,78041.74,79.7,-0.00048,0.0,0.05596]
[1777221854364,58.69,78041.78,79.7,-0.00048,0.0,0.05596]
[1777221859401,58.69,78041.72,79.7,-0.00048,0.0,0.05597]
[1777221864437,58.69,78041.13,79.7,-0.00048,0.0,0.05602]
[1777221869471,58.69,78040.82,79.7,-0.00048,0.0,0.05605]
[1777221874507,58.69,78037.02,79.7,-0.00048,0.0,0.05606]
[1777221879548,58.69,78036.98,79.7,-0.00048,0.0,0.05606]
[1777221884583,58.69,78036.13,79.7,-0.00048,0.0,0.05614]
[1777221889618,58.69,78026.28,79.7,-0.00049,0.0,0.0571]
[1777221895660,58.69,78021.93,79.7,-0.0005,0.0,0.05752]
[1777221900695,58.69,78019.75,79.7,-0.0005,0.0,0.05774]
[1777221901702,58.69,78000.81,79.7,-0.00052,0.0,0.05964]
[1777221904723,58.69,77991.54,79.7,-0.00053,0.0,0.06059]
[1777221906737,58.69,77974.13,79.7,-0.00054,0.0,0.06241]
[1777221912136,58.69,77974.05,79.7,-0.00054,0.0,0.06241]
[1777221916812,58.69,77986.24,79.7,-0.00053,0.0,0.06113]
[1777221917819,58.69,77996.73,79.7,-0.00052,0.0,0.06005]
[1777221918287,58.69,77996.73,79.7,-0.00052,0.0,0.06005]
[1777221923861,58.69,77997.54,79.7,-0.00052,0.0,0.05997]
[1777221928904,58.69,77996.46,79.7,-0.00052,0.0,0.06008]
[1777221933939,58.69,77992.54,79.7,-0.00052,0.0,0.0601]
[1777221938974,58.69,77990.79,79.7,-0.00052,0.0,0.06028]
[1777221944009,58.69,77990.86,79.7,-0.00052,0.0,0.06027]
[1777221949044,58.69,77990.13,79.7,-0.00052,0.0,0.06035]
[1777221954079,58.69,77990.08,79.7,-0.00052,0.0,0.06035]
[1777221959114,58.69,77989.6,79.7,-0.00052,0.0,0.0604]
[1777221963141,58.69,77998.36,79.7,-0.00052,0.0,0.0595]
[1777221968177,58.69,77998.31,79.7,-0.00052,0.0,0.05951]
[1777221974219,58.69,77998.39,79.7,-0.00052,0.0,0.0595]
[1777221979255,58.69,77999.57,79.7,-0.00051,0.0,0.05938]
[1777221984289,58.69,77998.55,79.7,-0.00052,0.0,0.05949]
[1777221989325,58.69,77996.04,79.7,-0.00052,0.0,0.05974]
[1777221994360,58.69,77992.01,79.7,-0.00052,0.0,0.05977]
[1777221999395,58.69,77994.4,79.7,-0.00052,0.0,0.05953]
[1777222004430,58.69,77994.86,79.7,-0.00052,0.0,0.05948]
[1777222009464,58.69,77997.39,79.7,-0.00051,0.0,0.05922]
[1777222014499,58.69,78007.54,79.7,-0.0005,0.0,0.0582]
[1777222019534,58.69,78010.87,79.7,-0.0005,0.0,0.05787]
[1777222024570,58.69,78012.8,79.7,-0.0005,0.0,0.05768]
[1777222026585,58.69,78023.93,79.7,-0.00049,0.0,0.05659]
[1777222031619,58.69,78024.24,79.7,-0.00049,0.0,0.05656]
[1777222036654,58.69,78028.82,79.7,-0.00048,0.0,0.05612]
[1777222041689,58.69,78030.62,79.7,-0.00048,0.0,0.05595]
[1777222046724,58.69,78040.57,79.7,-0.00047,0.0,0.055]
[1777222052766,58.69,78041.03,79.7,-0.00047,0.0,0.0546]
[1777222057801,58.69,78047.33,79.7,-0.00046,0.0,0.05401]
[1777222064850,58.69,78047.43,79.7,-0.00046,0.0,0.054]
[1777222069885,58.69,78047.61,79.7,-0.00046,0.0,0.05399]
[1777222074920,58.69,78048.86,79.7,-0.00046,0.0,0.05387]
[1777222079954,58.69,78047.51,79.7,-0.00046,0.0,0.05399]
[1777222084989,58.69,78048.51,79.7,-0.00046,0.0,0.0539]
[1777222090025,58.69,78048.47,79.7,-0.00046,0.0,0.05391]
[1777222095060,58.69,78049.45,79.7,-0.00046,0.0,0.05381]
[1777222100095,58.69,78053.8,79.7,-0.00046,0.0,0.05341]
[1777222105200,58.69,78054.09,79.7,-0.00046,0.0,0.05339]
[1777222111172,58.69,78053.9,79.7,-0.00046,0.0,0.05306]
[1777222116207,58.69,78054.81,79.7,-0.00046,0.0,0.05297]
[1777222121243,58.69,78054.58,79.7,-0.00046,0.0,0.05299]
[1777222128292,58.69,78054.38,79.7,-0.00046,0.0,0.05301]
[1777222133326,58.69,78052.93,79.7,-0.00046,0.0,0.05314]
[1777222138362,58.69,78053.35,79.7,-0.00046,0.0,0.05311]
[1777222143397,58.69,78053.31,79.7,-0.00046,0.0,0.05311]
[1777222146648,58.69,78053.28,79.7,-0.00046,0.0,0.05311]
[1777222148363,58.69,78053.24,79.7,-0.00046,0.0,0.05312]
[1777222154474,58.69,78053.51,79.7,-0.00046,0.0,0.05309]
[1777222159508,58.69,78053.61,79.7,-0.00046,0.0,0.05308]
[1777222165551,58.69,78053.61,79.7,-0.00046,0.0,0.05308]
[1777222172600,58.69,78053.44,79.7,-0.00045,0.0,0.05275]
[1777222178642,58.69,78053.46,79.7,-0.00045,0.0,0.05275]
[1777222183677,58.69,78050.47,79.7,-0.00046,0.0,0.05302]
[1777222188712,58.69,78051.74,79.7,-0.00046,0.0,0.05291]
[1777222193747,58.69,78051.64,79.7,-0.00046,0.0,0.05292]
[1777222198781,58.69,78050.83,79.7,-0.00046,0.0,0.05299]
[1777222202808,58.69,78050.86,79.7,-0.00046,0.0,0.05299]
[1777222207283,58.69,78050.58,79.7,-0.00046,0.0,0.05301]
[1777222207377,58.69,78050.58,79.7,-0.00046,0.0,0.05301]
[1777222207987,58.69,78050.75,79.7,-0.00046,0.0,0.053]
[1777222208887,58.69,78046.18,79.7,-0.00046,0.0,0.05342]
[1777222214894,58.69,78040.59,79.7,-0.00046,0.0,0.05393]
[1777222223957,58.69,78042.74,79.7,-0.00046,0.0,0.05373]
[1777222229999,58.69,78042.66,79.7,-0.00046,0.0,0.05374]
[1777222235033,58.69,78042.92,79.7,-0.00046,0.0,0.05337]
[1777222240069,58.69,78042.54,79.7,-0.00046,0.0,0.0534]
[1777222245104,58.69,78042.7,79.7,-0.00046,0.0,0.05339]
[1777222252154,58.69,78042.88,79.7,-0.00046,0.0,0.05337]
[1777222257189,58.69,78041.43,79.7,-0.00046,0.0,0.05351]
[1777222263232,58.69,78041.43,79.7,-0.00046,0.0,0.05351]
[1777222268267,58.69,78041.4,79.7,-0.00046,0.0,0.05351]
[1777222273302,58.69,78041.93,79.7,-0.00046,0.0,0.05346]
[1777222277120,58.69,78041.93,79.7,-0.00046,0.0,0.05346]
[1777222283372,58.69,78041.93,79.7,-0.00046,0.0,0.05346]
[1777222297469,58.69,78041.74,79.7,-0.00046,0.0,0.05313]
[1777222305526,58.69,78042.65,79.7,-0.00046,0.0,0.05304]
[1777222315595,58.69,78042.65,79.7,-0.00046,0.0,0.05304]
[1777222320631,58.69,78042.53,79.7,-0.00046,0.0,0.05306]
[1777222329696,58.69,78050.05,79.7,-0.00045,0.0,0.05237]
[1777222334731,58.69,78056.96,79.7,-0.00044,0.0,0.05175]
[1777222339765,58.69,78053.76,79.7,-0.00045,0.0,0.05203]
[1777222344801,58.69,78053.58,79.7,-0.00045,0.0,0.05205]
[1777222349836,58.69,78053.87,79.7,-0.00045,0.0,0.05202]
[1777222354871,58.69,78053.78,79.7,-0.00044,0.0,0.05169]
[1777222360913,58.69,78053.96,79.7,-0.00044,0.0,0.05167]
[1777222366656,58.69,78053.9,79.7,-0.00044,0.0,0.05168]
[1777222376022,58.69,78054.55,79.7,-0.00044,0.0,0.05162]
[1777222385088,58.69,78054.68,79.7,-0.00044,0.0,0.05161]
[1777222391129,58.69,78054.28,79.7,-0.00044,0.0,0.05165]
[1777222397172,58.69,78055.37,79.7,-0.00044,0.0,0.05155]
[1777222402206,58.69,78055.27,79.7,-0.00044,0.0,0.05156]
[1777222407242,58.69,78054.59,79.7,-0.00044,0.0,0.05162]
[1777222413284,58.69,78054.02,79.7,-0.00044,0.0,0.05133]
[1777222418319,58.69,78054.0,79.7,-0.00044,0.0,0.05133]
[1777222423353,58.69,78046.63,79.7,-0.00045,0.0,0.05199]
[1777222428389,58.69,78045.19,79.7,-0.00045,0.0,0.05212]
[1777222433424,58.69,78045.88,79.7,-0.00045,0.0,0.05206]
[1777222438459,58.69,78045.41,79.7,-0.00045,0.0,0.0521]
[1777222443495,58.69,78045.19,79.7,-0.00045,0.0,0.05212]
[1777222448529,58.69,78045.47,79.7,-0.00045,0.0,0.0521]
[1777222453565,58.69,78047.25,79.7,-0.00045,0.0,0.05194]
[1777222458599,58.69,78056.54,79.7,-0.00044,0.0,0.05111]
[1777222463636,58.69,78057.46,79.7,-0.00044,0.0,0.05102]
[1777222468671,58.69,78057.04,79.7,-0.00044,0.0,0.05106]
[1777222476726,58.69,78057.05,79.7,-0.00044,0.0,0.05072]
[1777222481762,58.69,78057.11,79.7,-0.00044,0.0,0.05072]
[1777222486797,58.69,78056.66,79.7,-0.00044,0.0,0.05076]
[1777222491832,58.69,78053.91,79.7,-0.00044,0.0,0.051]
[1777222497608,58.69,78051.78,79.7,-0.00044,0.0,0.05119]
[1777222502909,58.69,78052.63,79.7,-0.00044,0.0,0.05111]
[1777222508951,58.69,78052.29,79.7,-0.00044,0.0,0.05114]
[1777222520027,58.69,78052.35,79.7,-0.00044,0.0,0.05114]
[1777222527077,58.69,78052.69,79.7,-0.00044,0.0,0.05111]
[1777222532112,58.69,78052.68,79.7,-0.00044,0.0,0.05077]
[1777222537146,58.69,78052.33,79.7,-0.00044,0.0,0.0508]
[1777222543191,58.69,78052.43,79.7,-0.00044,0.0,0.05079]
[1777222549643,58.69,78052.68,79.7,-0.00044,0.0,0.05077]
[1777222550099,58.69,78051.01,79.7,-0.00044,0.0,0.05092]
[1777222550711,58.69,78051.01,79.7,-0.00044,0.0,0.05092]
[1777222550811,58.69,78037.6,79.7,-0.00045,0.0,0.05212]
[1777222556282,58.69,78035.13,79.7,-0.00045,0.0,0.05234]
[1777222561318,58.69,78035.38,79.7,-0.00045,0.0,0.05232]
[1777222566353,58.69,78035.66,79.7,-0.00045,0.0,0.0523]
[1777222573402,58.69,78035.83,79.7,-0.00045,0.0,0.05228]
[1777222578437,58.69,78035.53,79.7,-0.00045,0.0,0.05231]
[1777222585486,58.69,78035.42,79.7,-0.00045,0.0,0.05232]
[1777222590520,58.69,78035.48,79.7,-0.00045,0.0,0.05231]
[1777222595555,58.69,78035.34,79.7,-0.00045,0.0,0.05198]
[1777222601598,58.69,78035.53,79.7,-0.00045,0.0,0.05196]
[1777222606633,58.69,78035.61,79.7,-0.00045,0.0,0.05196]
[1777222611668,58.69,78032.7,79.7,-0.00045,0.0,0.05222]
[1777222616702,58.69,78032.2,79.7,-0.00045,0.0,0.05226]
[1777222621741,58.69,78031.47,79.7,-0.00045,0.0,0.05233]
[1777222626829,58.69,78031.29,79.7,-0.00045,0.0,0.05235]
[1777222637906,58.69,78031.42,79.7,-0.00045,0.0,0.05233]
[1777222643948,58.69,78031.56,79.7,-0.00045,0.0,0.05232]
[1777222648984,58.69,78031.66,79.7,-0.00045,0.0,0.05231]
[1777222654019,58.69,78029.62,79.7,-0.00045,0.0,0.05215]
[1777222659054,58.69,78029.73,79.7,-0.00045,0.0,0.05214]
[1777222665096,58.69,78029.64,79.7,-0.00045,0.0,0.05215]
[1777222673152,58.69,78028.24,79.7,-0.00045,0.0,0.05228]
[1777222678187,58.69,78026.18,79.7,-0.00045,0.0,0.05246]
[1777222683222,58.69,78026.06,79.7,-0.00045,0.0,0.05248]
[1777222685236,58.69,78016.6,79.7,-0.00046,0.0,0.05334]
[1777222690270,58.69,78011.16,79.7,-0.00047,0.0,0.05385]
[1777222695306,58.69,78011.07,79.7,-0.00047,0.0,0.05386]
[1777222700343,58.69,78010.35,79.7,-0.00047,0.0,0.05392]
[1777222705378,58.69,78010.44,79.7,-0.00047,0.0,0.05392]
[1777222709407,58.69,77993.91,79.7,-0.00048,0.0,0.05548]
[1777222714442,58.69,77984.1,79.7,-0.00049,0.0,0.05606]
[1777222719476,58.69,77982.78,79.7,-0.00049,0.0,0.05619]
[1777222725518,58.69,77983.74,79.7,-0.00049,0.0,0.0561]
[1777222730553,58.69,77982.83,79.7,-0.00049,0.0,0.05618]
[1777222735589,58.69,77979.22,79.7,-0.00049,0.0,0.05653]
[1777222740624,58.69,77975.85,79.7,-0.0005,0.0,0.05686]
[1777222745659,58.69,77981.89,79.7,-0.00049,0.0,0.05627]
[1777222750694,58.69,77990.1,79.7,-0.00048,0.0,0.05548]
[1777222755729,58.69,77991.2,79.7,-0.00048,0.0,0.05538]
[1777222760768,58.69,77987.01,79.7,-0.00048,0.0,0.05578]
[1777222765803,58.69,77985.81,79.7,-0.00049,0.0,0.0559]
[1777222767817,58.69,77976.48,79.7,-0.00049,0.0,0.0568]
[1777222772851,58.69,77970.56,79.7,-0.0005,0.0,0.05701]
[1777222778894,58.69,77963.57,79.7,-0.0005,0.0,0.0577]
[1777222783929,58.69,77964.33,79.7,-0.0005,0.0,0.05763]
[1777222789971,58.69,77964.3,79.7,-0.0005,0.0,0.05763]
[1777222795007,58.69,77960.88,79.7,-0.00051,0.0,0.05797]
[1777222800040,58.69,77950.26,79.7,-0.00052,0.0,0.05904]
[1777222803062,58.69,77939.15,79.7,-0.00053,0.0,0.06018]
[1777222805076,58.69,77930.12,79.7,-0.00054,0.0,0.06112]
[1777222807090,58.69,77921.08,79.7,-0.00055,0.0,0.06208]
[1777222811120,58.69,77932.31,79.7,-0.00053,0.0,0.06089]
[1777222816155,58.69,77927.86,79.7,-0.00054,0.0,0.06136]
[1777222821190,58.69,77930.61,79.7,-0.00054,0.0,0.06107]
[1777222828239,58.69,77930.83,79.7,-0.00054,0.0,0.06105]
[1777222833274,58.69,77930.45,79.7,-0.00053,0.0,0.06069]
[1777222838309,58.69,77931.91,79.7,-0.00053,0.0,0.06054]
[1777222843344,58.69,77932.44,79.7,-0.00053,0.0,0.06049]
[1777222848378,58.69,77935.62,79.7,-0.00053,0.0,0.06016]
[1777222853414,58.69,77929.94,79.7,-0.00053,0.0,0.06075]
[1777222858449,58.69,77928.48,79.7,-0.00053,0.0,0.0609]
[1777222863485,58.69,77925.53,79.7,-0.00054,0.0,0.06121]
[1777222867512,58.69,77915.88,79.7,-0.00055,0.0,0.06223]
[1777222872547,58.69,77909.76,79.7,-0.00055,0.0,0.06288]
[1777222877583,58.69,77910.62,79.7,-0.00055,0.0,0.06279]
[1777222882618,58.69,77909.05,79.7,-0.00055,0.0,0.06296]
[1777222887653,58.69,77904.71,79.7,-0.00056,0.0,0.06343]
[1777222892688,58.69,77903.48,79.7,-0.00056,0.0,0.06316]
[1777222898730,58.69,77905.42,79.7,-0.00055,0.0,0.06295]
[1777222903765,58.69,77910.28,79.7,-0.00055,0.0,0.06243]
[1777222909807,58.69,77908.9,79.7,-0.00055,0.0,0.06257]
[1777222916856,58.69,77908.19,79.7,-0.00055,0.0,0.06265]
[1777222921892,58.69,77907.69,79.7,-0.00055,0.0,0.0627]
[1777222926927,58.69,77907.56,79.7,-0.00055,0.0,0.06272]
[1777222931962,58.69,77903.86,79.7,-0.00056,0.0,0.06312]
[1777222933985,58.69,77893.21,79.7,-0.00057,0.0,0.06428]
[1777222939011,58.69,77884.84,79.7,-0.00058,0.0,0.0652]
[1777222942033,58.69,77894.49,79.7,-0.00057,0.0,0.06414]
[1777222947068,58.69,77900.41,79.7,-0.00056,0.0,0.06349]
[1777222950089,58.69,77909.48,79.7,-0.00055,0.0,0.06251]
[1777222953110,58.69,77914.91,79.7,-0.00054,0.0,0.06153]
[1777222958145,58.69,77912.75,79.7,-0.00054,0.0,0.06176]
[1777222963180,58.69,77906.45,79.7,-0.00055,0.0,0.06243]
[1777222968214,58.69,77899.54,79.7,-0.00056,0.0,0.06318]
[1777222973250,58.69,77900.32,79.7,-0.00056,0.0,0.06309]
[1777222978285,58.69,77904.09,79.7,-0.00055,0.0,0.06269]
[1777222983319,58.69,77901.66,79.7,-0.00055,0.0,0.06295]
[1777222988354,58.69,77900.55,79.7,-0.00056,0.0,0.06307]
[1777222990368,58.69,77891.67,79.7,-0.00057,0.0,0.06403]
[1777222994397,58.69,77881.76,79.7,-0.00058,0.0,0.06513]
[1777222999433,58.69,77882.86,79.7,-0.00057,0.0,0.06501]
[1777223004468,58.69,77881.76,79.7,-0.00058,0.0,0.06513]
[1777223009502,58.69,77879.74,79.7,-0.00058,0.0,0.06535]
[1777223014537,58.69,77875.18,79.7,-0.00058,0.0,0.06544]
[1777223019573,58.69,77877.95,79.7,-0.00058,0.0,0.06513]
[1777223024608,58.69,77876.26,79.7,-0.00058,0.0,0.06532]
[1777223029642,58.69,77876.7,79.7,-0.00058,0.0,0.06527]
[1777223034679,58.69,77873.74,79.7,-0.00058,0.0,0.0656]
[1777223039714,58.69,77872.94,79.7,-0.00058,0.0,0.06569]
[1777223044749,58.69,77875.52,79.7,-0.00058,0.0,0.06541]
[1777223047770,58.69,77884.49,79.7,-0.00057,0.0,0.06441]
[1777223048777,58.69,77898.53,79.7,-0.00055,0.0,0.06288]
[1777223050791,58.69,77911.51,79.7,-0.00054,0.0,0.06149]
[1777223053252,58.69,77925.65,79.7,-0.00053,0.0,0.06002]
[1777223055826,58.69,77940.66,79.7,-0.00051,0.0,0.05848]
[1777223059267,58.69,77955.58,79.7,-0.0005,0.0,0.057]
[1777223059853,58.69,77965.17,79.7,-0.00049,0.0,0.05606]
[1777223065152,58.69,77956.58,79.7,-0.0005,0.0,0.0569]
[1777223070931,58.69,77963.65,79.7,-0.00049,0.0,0.0562]
[1777223076973,58.69,77965.51,79.7,-0.00049,0.0,0.05566]
[1777223082008,58.69,77978.72,79.7,-0.00047,0.0,0.05439]
[1777223087043,58.69,77979.43,79.7,-0.00047,0.0,0.05433]
[1777223092078,58.69,77981.32,79.7,-0.00047,0.0,0.05415]
[1777223097112,58.69,77982.48,79.7,-0.00047,0.0,0.05404]
[1777223103154,58.69,77982.39,79.7,-0.00047,0.0,0.05405]
[1777223116245,58.69,77982.25,79.7,-0.00047,0.0,0.05406]
[1777223122287,58.69,77985.43,79.7,-0.00047,0.0,0.05376]
[1777223129337,58.69,77985.44,79.7,-0.00047,0.0,0.05376]
[1777223136386,58.69,77985.56,79.7,-0.00046,0.0,0.0534]
[1777223141421,58.69,77990.4,79.7,-0.00046,0.0,0.05295]
[1777223146456,58.69,77983.78,79.7,-0.00047,0.0,0.05356]
[1777223151491,58.69,77978.75,79.7,-0.00047,0.0,0.05403]
[1777223156526,58.69,77978.02,79.7,-0.00047,0.0,0.0541]
[1777223159547,58.69,77991.26,79.7,-0.00046,0.0,0.05287]
[1777223161561,58.69,78006.47,79.7,-0.00045,0.0,0.05148]
[1777223166597,58.69,78011.46,79.7,-0.00044,0.0,0.05104]
[1777223172640,58.69,78003.33,79.7,-0.00045,0.0,0.05177]
[1777223177675,58.69,78007.29,79.7,-0.00045,0.0,0.05141]
[1777223182710,58.69,78005.91,79.7,-0.00045,0.0,0.05153]
[1777223187744,58.69,78006.2,79.7,-0.00045,0.0,0.05151]
[1777223193787,58.69,78006.34,79.7,-0.00044,0.0,0.05115]
[1777223198821,58.69,78006.64,79.7,-0.00044,0.0,0.05113]
[1777223203857,58.69,78006.65,79.7,-0.00044,0.0,0.05112]
[1777223208892,58.69,78006.4,79.7,-0.00044,0.0,0.05115]
[1777223213927,58.69,78004.56,79.7,-0.00045,0.0,0.05131]
[1777223218962,58.69,78004.8,79.7,-0.00044,0.0,0.05129]
[1777223221983,58.69,78013.52,79.7,-0.00044,0.0,0.05051]
[1777223227018,58.69,78024.04,79.7,-0.00043,0.0,0.04959]
[1777223232053,58.69,78019.95,79.7,-0.00043,0.0,0.04995]
[1777223237087,58.69,78020.0,79.7,-0.00043,0.0,0.04994]
[1777223242122,58.69,78019.75,79.7,-0.00043,0.0,0.04997]
[1777223247158,58.69,78019.68,79.7,-0.00043,0.0,0.04997]
[1777223252194,58.69,78015.15,79.7,-0.00043,0.0,0.05003]
[1777223257230,58.69,78015.02,79.7,-0.00043,0.0,0.05004]
[1777223262265,58.69,78020.65,79.7,-0.00043,0.0,0.04955]
[1777223263432,58.69,78020.65,79.7,-0.00043,0.0,0.04955]
[1777223264803,58.69,78020.56,79.7,-0.00043,0.0,0.04956]
[1777223272335,58.69,78018.84,79.7,-0.00043,0.0,0.04971]
[1777223277369,58.69,78019.38,79.7,-0.00043,0.0,0.04966]
[1777223282405,58.69,78017.49,79.7,-0.00043,0.0,0.04983]
[1777223287440,58.69,78018.02,79.7,-0.00043,0.0,0.04978]
[1777223292475,58.69,78016.98,79.7,-0.00043,0.0,0.04987]
[1777223298516,58.69,78017.67,79.7,-0.00043,0.0,0.04981]
[1777223304559,58.69,78019.13,79.7,-0.00043,0.0,0.04968]
[1777223309594,58.69,78018.42,79.7,-0.00043,0.0,0.04975]
[1777223317988,58.69,78019.08,79.7,-0.00043,0.0,0.04935]
[1777223323692,58.69,78017.58,79.7,-0.00043,0.0,0.04948]
[1777223328727,58.69,78015.32,79.7,-0.00043,0.0,0.04968]
[1777223333762,58.69,78013.69,79.7,-0.00043,0.0,0.04982]
[1777223338797,58.69,78012.96,79.7,-0.00043,0.0,0.04989]
[1777223343831,58.69,78008.65,79.7,-0.00044,0.0,0.05027]
[1777223348869,58.69,78005.98,79.7,-0.00044,0.0,0.0505]
[1777223357929,58.69,78006.34,79.7,-0.00044,0.0,0.05047]
[1777223362965,58.69,78006.28,79.7,-0.00044,0.0,0.05047]
[1777223368000,58.69,78011.41,79.7,-0.00043,0.0,0.05002]
[1777223373035,58.69,78012.42,79.7,-0.00043,0.0,0.0496]
[1777223380085,58.69,78013.14,79.7,-0.00043,0.0,0.04954]
[1777223385120,58.69,78013.28,79.7,-0.00043,0.0,0.04952]
[1777223392169,58.69,78014.26,79.7,-0.00043,0.0,0.04944]
[1777223397204,58.69,78017.88,79.7,-0.00043,0.0,0.04912]
[1777223402239,58.69,78023.15,79.7,-0.00042,0.0,0.04867]
[1777223407274,58.69,78023.13,79.7,-0.00042,0.0,0.04867]
[1777223412310,58.69,78026.08,79.7,-0.00042,0.0,0.04842]
[1777223417345,58.69,78026.54,79.7,-0.00042,0.0,0.04838]
[1777223430435,58.69,78026.47,79.7,-0.00042,0.0,0.04839]
[1777223439499,58.69,78026.52,79.7,-0.00042,0.0,0.04806]
[1777223449570,58.69,78026.52,79.7,-0.00042,0.0,0.04806]
[1777223456619,58.69,78027.12,79.7,-0.00042,0.0,0.04801]
[1777223462661,58.69,78027.15,79.7,-0.00042,0.0,0.048]
[1777223472732,58.69,78027.15,79.7,-0.00042,0.0,0.048]
[1777223477766,58.69,78027.46,79.7,-0.00041,0.0,0.04798]
[1777223485823,58.69,78027.22,79.7,-0.00042,0.0,0.048]
[1777223491864,58.69,78027.0,79.7,-0.00041,0.0,0.04769]
[1777223496900,58.69,78025.32,79.7,-0.00041,0.0,0.04783]
[1777223502941,58.69,78025.96,79.7,-0.00041,0.0,0.04778]
[1777223507977,58.69,78026.64,79.7,-0.00041,0.0,0.04772]
[1777223514020,58.69,78026.81,79.7,-0.00041,0.0,0.04771]
[1777223524089,58.69,78026.81,79.7,-0.00041,0.0,0.04771]
[1777223531139,58.69,78026.95,79.7,-0.00041,0.0,0.04769]
[1777223541213,58.69,78027.17,79.7,-0.00041,0.0,0.04768]
[1777223546248,58.69,78027.4,79.7,-0.00041,0.0,0.04766]
[1777223553297,58.69,78027.77,79.7,-0.00041,0.0,0.0473]
[1777223558332,58.69,78029.29,79.7,-0.00041,0.0,0.04717]
[1777223563367,58.69,78030.36,79.7,-0.00041,0.0,0.04709]
[1777223568402,58.69,78030.51,79.7,-0.00041,0.0,0.04707]
[1777223572606,58.69,78030.51,79.7,-0.00041,0.0,0.04707]
[1777223573413,58.69,78030.51,79.7,-0.00041,0.0,0.04707]
[1777223579479,58.69,78030.87,79.7,-0.00041,0.0,0.04704]
[1777223584514,58.69,78029.93,79.7,-0.00041,0.0,0.04712]
[1777223589549,58.69,78029.85,79.7,-0.00041,0.0,0.04713]
[1777223596598,58.69,78030.39,79.7,-0.00041,0.0,0.04708]
[1777223601632,58.69,78030.26,79.7,-0.00041,0.0,0.04709]
[1777223610695,58.69,78027.77,79.7,-0.00041,0.0,0.0473]
[1777223615731,58.69,78017.94,79.7,-0.00041,0.0,0.0478]
[1777223620765,58.69,78019.2,79.7,-0.00041,0.0,0.0477]
[1777223626810,58.69,78019.63,79.7,-0.00041,0.0,0.04766]
[1777223631845,58.69,78016.5,79.7,-0.00042,0.0,0.04792]
[1777223636880,58.69,78018.14,79.7,-0.00041,0.0,0.04779]
[1777223641915,58.69,78018.84,79.7,-0.00041,0.0,0.04773]
[1777223647957,58.69,78021.62,79.7,-0.00041,0.0,0.04749]
[1777223653998,58.69,78022.66,79.7,-0.00041,0.0,0.04741]
[1777223659033,58.69,78022.61,79.7,-0.00041,0.0,0.04741]
[1777223660451,58.69,78022.61,79.7,-0.00041,0.0,0.04741]
[1777223661315,58.69,78022.87,79.7,-0.00041,0.0,0.04739]
[1777223667090,58.69,78029.77,79.7,-0.0004,0.0,0.04681]
[1777223672125,58.69,78030.44,79.7,-0.0004,0.0,0.04644]
[1777223677160,58.69,78038.42,79.7,-0.0004,0.0,0.04579]
[1777223684208,58.69,78036.11,79.7,-0.0004,0.0,0.04597]
[1777223689244,58.69,78036.28,79.7,-0.0004,0.0,0.04596]
[1777223694279,58.69,78035.48,79.7,-0.0004,0.0,0.04603]
[1777223701328,58.69,78035.66,79.7,-0.0004,0.0,0.04601]
[1777223706364,58.69,78035.24,79.7,-0.0004,0.0,0.04605]
[1777223714420,58.69,78035.06,79.7,-0.0004,0.0,0.04606]
[1777223720978,58.69,78035.09,79.7,-0.0004,0.0,0.04606]
[1777223722572,58.69,78035.71,79.7,-0.0004,0.0,0.04601]
[1777223727030,58.69,78036.28,79.7,-0.0004,0.0,0.04596]
[1777223727886,58.69,78036.39,79.7,-0.0004,0.0,0.04595]
[1777223733553,58.69,78039.28,79.7,-0.00039,0.0,0.0454]
[1777223738587,58.69,78040.16,79.7,-0.00039,0.0,0.04533]
[1777223743623,58.69,78040.16,79.7,-0.00039,0.0,0.04533]
[1777223748658,58.69,78040.26,79.7,-0.00039,0.0,0.04532]
[1777223753693,58.69,78039.75,79.7,-0.00039,0.0,0.04536]
[1777223758727,58.69,78040.54,79.7,-0.00039,0.0,0.0453]
[1777223763763,58.69,78047.12,79.7,-0.00039,0.0,0.04477]
[1777223768798,58.69,78047.13,79.7,-0.00039,0.0,0.04477]
[1777223773833,58.69,78044.38,79.7,-0.00039,0.0,0.04499]
[1777223779874,58.69,78043.56,79.7,-0.00039,0.0,0.04506]
[1777223784910,58.69,78043.56,79.7,-0.00039,0.0,0.04506]
[1777223791959,58.69,78043.71,79.7,-0.00039,0.0,0.04474]
[1777223798001,58.69,78043.79,79.7,-0.00039,0.0,0.04473]
[1777223803037,58.69,78043.8,79.7,-0.00039,0.0,0.04473]
[1777223808082,58.69,78043.8,79.7,-0.00039,0.0,0.04473]
[1777223809719,58.69,78043.65,79.7,-0.00039,0.0,0.04474]
[1777223821164,58.69,78043.7,79.7,-0.00039,0.0,0.04474]
[1777223826198,58.69,78043.18,79.7,-0.00039,0.0,0.04478]
[1777223831458,58.69,78043.41,79.7,-0.00039,0.0,0.04476]
[1777223835338,58.69,78043.23,79.7,-0.00039,0.0,0.04477]
[1777223842310,58.69,78043.2,79.7,-0.00039,0.0,0.04478]
[1777223851374,58.69,78043.34,79.7,-0.00038,0.0,0.04446]
[1777223852462,58.69,78043.34,79.7,-0.00038,0.0,0.04446]
[1777223855858,58.69,78046.58,79.7,-0.00038,0.0,0.0442]
[1777223857562,58.69,78046.6,79.7,-0.00038,0.0,0.0442]
[1777223861089,58.69,78046.6,79.7,-0.00038,0.0,0.0442]
[1777223861698,58.69,78046.6,79.7,-0.00038,0.0,0.0442]
[1777223862577,58.69,78046.6,79.7,-0.00038,0.0,0.0442]
[1777223863514,58.69,78044.5,79.7,-0.00038,0.0,0.04437]
[1777223864521,58.69,78044.51,79.7,-0.00038,0.0,0.04436]
[1777223865358,58.69,78044.17,79.7,-0.00038,0.0,0.04439]
[1777223865920,58.69,78044.17,79.7,-0.00038,0.0,0.04439]
[1777223868455,58.69,78039.0,79.7,-0.00039,0.0,0.0448]
[1777223871390,58.69,78041.43,79.7,-0.00039,0.0,0.04461]
[1777223874547,58.69,78047.48,79.7,-0.00038,0.0,0.04413]
[1777223875418,58.69,78048.65,79.7,-0.00038,0.0,0.04404]
[1777223880579,58.69,78048.58,79.7,-0.00038,0.0,0.04404]
[1777223885613,58.69,78048.14,79.7,-0.00038,0.0,0.04408]
[1777223895684,58.69,78048.68,79.7,-0.00038,0.0,0.04404]
[1777223901726,58.69,78048.85,79.7,-0.00038,0.0,0.04402]
[1777223906761,58.69,78048.14,79.7,-0.00038,0.0,0.04408]
[1777223911796,58.69,78046.37,79.7,-0.00038,0.0,0.04391]
[1777223913798,58.69,78046.41,79.7,-0.00038,0.0,0.04391]
[1777223918845,58.69,78046.48,79.7,-0.00038,0.0,0.0439]
[1777223923879,58.69,78045.85,79.7,-0.00038,0.0,0.04395]
[1777223928915,58.69,78046.26,79.7,-0.00038,0.0,0.04392]
[1777223933949,58.69,78045.96,79.7,-0.00038,0.0,0.04394]
[1777223939992,58.69,78045.9,79.7,-0.00038,0.0,0.04395]
[1777223945026,58.69,78046.03,79.7,-0.00038,0.0,0.04394]
[1777223950062,58.69,78046.09,79.7,-0.00038,0.0,0.04393]
[1777223955096,58.69,78047.62,79.7,-0.00038,0.0,0.04381]
[1777223962146,58.69,78048.15,79.7,-0.00038,0.0,0.04377]
[1777223967181,58.69,78047.95,79.7,-0.00038,0.0,0.04379]
[1777223972216,58.69,78045.3,79.7,-0.00038,0.0,0.04369]
[1777223980273,58.69,78044.96,79.7,-0.00038,0.0,0.04372]
[1777223981432,58.69,78044.7,79.7,-0.00038,0.0,0.04374]
[1777223987322,58.69,78045.35,79.7,-0.00038,0.0,0.04369]
[1777223992357,58.69,78042.91,79.7,-0.00038,0.0,0.04388]
[1777223997392,58.69,78040.19,79.7,-0.00038,0.0,0.04409]
[1777224002427,58.69,78039.82,79.7,-0.00038,0.0,0.04412]
[1777224007463,58.69,78039.99,79.7,-0.00038,0.0,0.04411]
[1777224015519,58.69,78040.05,79.7,-0.00038,0.0,0.0441]
[1777224023575,58.69,78040.35,79.7,-0.00038,0.0,0.04408]
[1777224034652,58.69,78040.26,79.7,-0.00038,0.0,0.04378]
[1777224040694,58.69,78040.47,79.7,-0.00038,0.0,0.04376]
[1777224052778,58.69,78039.6,79.7,-0.00038,0.0,0.04383]
[1777224057812,58.69,78039.8,79.7,-0.00038,0.0,0.04381]
[1777224067882,58.69,78040.47,79.7,-0.00038,0.0,0.04376]
[1777224074404,58.69,78040.47,79.7,-0.00038,0.0,0.04376]
[1777224077548,58.69,78048.64,79.7,-0.00037,0.0,0.04313]
[1777224085007,58.69,78046.21,79.7,-0.00037,0.0,0.04332]
[1777224095073,58.69,78046.4,79.7,-0.00037,0.0,0.043]
[1777224100108,58.69,78047.63,79.7,-0.00037,0.0,0.0429]
[1777224105143,58.69,78047.52,79.7,-0.00037,0.0,0.04291]
[1777224111185,58.69,78047.86,79.7,-0.00037,0.0,0.04289]
[1777224116220,58.69,78051.82,79.7,-0.00037,0.0,0.04258]
[1777224121254,58.69,78049.79,79.7,-0.00037,0.0,0.04274]
[1777224126291,58.69,78048.78,79.7,-0.00037,0.0,0.04282]
[1777224132333,58.69,78046.6,79.7,-0.00037,0.0,0.04298]
[1777224137367,58.69,78038.72,79.7,-0.00038,0.0,0.04359]
[1777224142403,58.69,78037.44,79.7,-0.00038,0.0,0.04369]
[1777224147438,58.69,78037.66,79.7,-0.00038,0.0,0.04368]
[1777224154486,58.69,78037.57,79.7,-0.00037,0.0,0.04338]
[1777224164556,58.69,78037.75,79.7,-0.00037,0.0,0.04336]
[1777224172613,58.69,78037.81,79.7,-0.00037,0.0,0.04336]
[1777224178656,58.69,78037.58,79.7,-0.00037,0.0,0.04338]
[1777224185705,58.69,78038.54,79.7,-0.00037,0.0,0.0433]
[1777224190740,58.69,78040.25,79.7,-0.00037,0.0,0.04317]
[1777224195774,58.69,78040.67,79.7,-0.00037,0.0,0.04314]
[1777224201816,58.69,78040.36,79.7,-0.00037,0.0,0.04316]
[1777224206852,58.69,78041.08,79.7,-0.00037,0.0,0.04311]
[1777224211886,58.69,78041.17,79.7,-0.00037,0.0,0.0428]
[1777224219943,58.69,78041.33,79.7,-0.00037,0.0,0.04279]
[1777224222964,58.69,78032.28,79.7,-0.00038,0.0,0.04349]
[1777224228000,58.69,78024.35,79.7,-0.00038,0.0,0.04411]
[1777224233035,58.69,78021.08,79.7,-0.00038,0.0,0.04437]
[1777224238070,58.69,78020.26,79.7,-0.00039,0.0,0.04443]
[1777224247133,58.69,78018.66,79.7,-0.00039,0.0,0.04456]
[1777224249146,58.69,78008.08,79.7,-0.00039,0.0,0.04541]
[1777224254182,58.69,78005.18,79.7,-0.0004,0.0,0.04564]
[1777224254988,58.69,78005.18,79.7,-0.0004,0.0,0.04564]
[1777224266270,58.69,78004.94,79.7,-0.0004,0.0,0.04566]
[1777224266910,58.69,78004.94,79.7,-0.0004,0.0,0.04566]
[1777224272313,58.69,78003.96,79.7,-0.00039,0.0,0.04542]
[1777224279362,58.69,78004.19,79.7,-0.00039,0.0,0.04541]
[1777224285404,58.69,78004.15,79.7,-0.00039,0.0,0.04541]
[1777224290439,58.69,78004.17,79.7,-0.00039,0.0,0.04541]
[1777224295474,58.69,78013.07,79.7,-0.00039,0.0,0.04469]
[1777224300510,58.69,78026.79,79.7,-0.00038,0.0,0.04361]
[1777224305550,58.69,78031.1,79.7,-0.00037,0.0,0.04327]
[1777224312602,58.69,78032.83,79.7,-0.00037,0.0,0.04314]
[1777224317639,58.69,78033.72,79.7,-0.00037,0.0,0.04307]
[1777224323305,58.69,78033.85,79.7,-0.00037,0.0,0.04306]
[1777224328716,58.69,78034.03,79.7,-0.00037,0.0,0.04305]
[1777224333751,58.69,78034.41,79.7,-0.00037,0.0,0.04272]
[1777224338786,58.69,78033.98,79.7,-0.00037,0.0,0.04275]
[1777224343821,58.69,78033.36,79.7,-0.00037,0.0,0.0428]
[1777224348857,58.69,78034.28,79.7,-0.00037,0.0,0.04273]
[1777224353892,58.69,78034.55,79.7,-0.00037,0.0,0.0427]
[1777224358927,58.69,78034.43,79.7,-0.00037,0.0,0.04271]
[1777224363962,58.69,78035.05,79.7,-0.00037,0.0,0.04267]
[1777224373024,58.69,78034.9,79.7,-0.00037,0.0,0.04268]
[1777224379067,58.69,78034.85,79.7,-0.00037,0.0,0.04268]
[1777224384102,58.69,78034.21,79.7,-0.00037,0.0,0.04273]
[1777224390144,58.69,78033.95,79.7,-0.00037,0.0,0.04275]
[1777224395178,58.69,78035.08,79.7,-0.00037,0.0,0.04236]
[1777224400214,58.69,78034.88,79.7,-0.00037,0.0,0.04238]
[1777224405249,58.69,78034.25,79.7,-0.00037,0.0,0.04243]
[1777224410284,58.69,78034.15,79.7,-0.00037,0.0,0.04244]
[1777224415319,58.69,78034.32,79.7,-0.00037,0.0,0.04242]
[1777224420354,58.69,78034.25,79.7,-0.00037,0.0,0.04243]
[1777224427402,58.69,78034.5,79.7,-0.00037,0.0,0.04241]
[1777224438480,58.69,78034.49,79.7,-0.00037,0.0,0.04241]
[1777224443515,58.69,78035.3,79.7,-0.00037,0.0,0.04235]
[1777224448550,58.69,78034.66,79.7,-0.00037,0.0,0.0424]
[1777224454592,58.69,78034.85,79.7,-0.00036,0.0,0.04208]
[1777224460637,58.69,78035.1,79.7,-0.00036,0.0,0.04206]
[1777224466679,58.69,78034.58,79.7,-0.00036,0.0,0.0421]
[1777224471714,58.69,78034.84,79.7,-0.00036,0.0,0.04208]
[1777224472151,58.69,78034.84,79.7,-0.00036,0.0,0.04208]
[1777224480777,58.69,78035.02,79.7,-0.00036,0.0,0.04207]
[1777224485812,58.69,78038.04,79.7,-0.00036,0.0,0.04184]
[1777224490847,58.69,78040.21,79.7,-0.00036,0.0,0.04168]
[1777224495882,58.69,78050.28,79.7,-0.00035,0.0,0.04093]
[1777224500919,58.69,78050.66,79.7,-0.00035,0.0,0.0409]
[1777224505954,58.69,78054.11,79.7,-0.00035,0.0,0.04065]
[1777224510990,58.69,78059.89,79.7,-0.00035,0.0,0.04023]
[1777224511997,58.69,78066.05,79.7,-0.00034,0.0,0.0395]
[1777224517032,58.69,78071.77,79.7,-0.00034,0.0,0.03909]
[1777224522066,58.69,78069.56,79.7,-0.00034,0.0,0.03925]
[1777224525744,58.69,78065.47,79.7,-0.00034,0.0,0.03954]
[1777224531130,58.69,78065.13,79.7,-0.00034,0.0,0.03956]
[1777224536165,58.69,78065.5,79.7,-0.00034,0.0,0.03954]
[1777224541201,58.69,78061.62,79.7,-0.00034,0.0,0.03982]
[1777224544222,58.69,78051.24,79.7,-0.00035,0.0,0.04057]
[1777224549256,58.69,78045.35,79.7,-0.00035,0.0,0.041]
[1777224554292,58.69,78041.88,79.7,-0.00036,0.0,0.04126]
[1777224559327,58.69,78038.86,79.7,-0.00036,0.0,0.04149]
[1777224564362,58.69,78043.04,79.7,-0.00036,0.0,0.04117]
[1777224569396,58.69,78039.5,79.7,-0.00036,0.0,0.04144]
[1777224574432,58.69,78039.49,79.7,-0.00036,0.0,0.04115]
[1777224579467,58.69,78039.57,79.7,-0.00036,0.0,0.04114]
[1777224586516,58.69,78039.52,79.7,-0.00036,0.0,0.04114]
[1777224593245,58.69,78039.35,79.7,-0.00036,0.0,0.04116]
[1777224598600,58.69,78039.37,79.7,-0.00036,0.0,0.04115]
[1777224603635,58.69,78030.54,79.7,-0.00036,0.0,0.04181]
[1777224608670,58.69,78023.75,79.7,-0.00037,0.0,0.04233]
[1777224613705,58.69,78020.34,79.7,-0.00037,0.0,0.04259]
[1777224620754,58.69,78020.18,79.7,-0.00037,0.0,0.0426]
[1777224625789,58.69,78019.14,79.7,-0.00037,0.0,0.04268]
[1777224630825,58.69,78017.2,79.7,-0.00037,0.0,0.04283]
[1777224635863,58.69,78016.61,79.7,-0.00037,0.0,0.04257]
[1777224639888,58.69,78008.01,79.7,-0.00038,0.0,0.04324]
[1777224644923,58.69,78004.35,79.7,-0.00038,0.0,0.04352]
[1777224649959,58.69,78004.85,79.7,-0.00038,0.0,0.04348]
[1777224654994,58.69,78007.25,79.7,-0.00038,0.0,0.0433]
[1777224660030,58.69,78005.8,79.7,-0.00038,0.0,0.04341]
[1777224665064,58.69,78005.0,79.7,-0.00038,0.0,0.04347]
[1777224672114,58.69,78005.22,79.7,-0.00038,0.0,0.04345]
[1777224677149,58.69,78000.5,79.7,-0.00038,0.0,0.04382]
[1777224683191,58.69,78000.25,79.7,-0.00038,0.0,0.04384]
[1777224688226,58.69,77999.08,79.7,-0.00038,0.0,0.04394]
[1777224692441,58.69,77999.79,79.7,-0.00038,0.0,0.04357]
[1777224698297,58.69,77998.32,79.7,-0.00038,0.0,0.04369]
[1777224703332,58.69,77997.72,79.7,-0.00038,0.0,0.04373]
[1777224709374,58.69,77998.13,79.7,-0.00038,0.0,0.0437]
[1777224715416,58.69,77997.87,79.7,-0.00038,0.0,0.04372]
[1777224720450,58.69,77998.12,79.7,-0.00038,0.0,0.0437]
[1777224725486,58.69,77991.51,79.7,-0.00039,0.0,0.04423]
[1777224730521,58.69,77985.91,79.7,-0.00039,0.0,0.04467]
[1777224735556,58.69,77986.05,79.7,-0.00039,0.0,0.04466]
[1777224740591,58.69,77986.64,79.7,-0.00039,0.0,0.04461]
[1777224742604,58.69,77995.27,79.7,-0.00038,0.0,0.04393]
[1777224747640,58.69,77998.16,79.7,-0.00038,0.0,0.0437]
[1777224752675,58.69,78000.78,79.7,-0.00038,0.0,0.04319]
[1777224758717,58.69,78002.51,79.7,-0.00037,0.0,0.04305]
[1777224765766,58.69,78002.52,79.7,-0.00037,0.0,0.04305]
[1777224770802,58.69,78002.49,79.7,-0.00037,0.0,0.04306]
[1777224775838,58.69,78002.57,79.7,-0.00037,0.0,0.04305]
[1777224780874,58.69,78003.43,79.7,-0.00037,0.0,0.04298]
[1777224785908,58.69,78003.51,79.7,-0.00037,0.0,0.04298]
[1777224790943,58.69,78003.46,79.7,-0.00037,0.0,0.04298]
[1777224795979,58.69,78003.54,79.7,-0.00037,0.0,0.04297]
[1777224801016,58.69,78005.98,79.7,-0.00037,0.0,0.04279]
[1777224808065,58.69,78006.0,79.7,-0.00037,0.0,0.04278]
[1777224814106,58.69,78006.4,79.7,-0.00037,0.0,0.04245]
[1777224819142,58.69,78006.08,79.7,-0.00037,0.0,0.04248]
[1777224824176,58.69,78006.2,79.7,-0.00037,0.0,0.04247]
[1777224829212,58.69,78005.8,79.7,-0.00037,0.0,0.0425]
[1777224834246,58.69,78006.06,79.7,-0.00037,0.0,0.04248]
[1777224839290,58.69,77991.67,79.7,-0.00038,0.0,0.04359]
[1777224844325,58.69,77994.0,79.7,-0.00038,0.0,0.04341]
[1777224849360,58.69,77999.92,79.7,-0.00037,0.0,0.04295]
[1777224855194,58.69,78000.41,79.7,-0.00037,0.0,0.04291]
[1777224864465,58.69,78000.12,79.7,-0.00037,0.0,0.04293]
[1777224869500,58.69,78000.19,79.7,-0.00037,0.0,0.04293]
[1777224875542,58.69,78000.3,79.7,-0.00037,0.0,0.04262]
[1777224880577,58.69,78000.65,79.7,-0.00037,0.0,0.04259]
[1777224886618,58.69,78000.46,79.7,-0.00037,0.0,0.0426]
[1777224891653,58.69,78000.69,79.7,-0.00037,0.0,0.04259]
[1777224897696,58.69,78000.68,79.7,-0.00037,0.0,0.04259]
[1777224902733,58.69,77997.37,79.7,-0.00037,0.0,0.04284]
[1777224907768,58.69,77991.49,79.7,-0.00038,0.0,0.0433]
[1777224912803,58.69,77997.03,79.7,-0.00037,0.0,0.04287]
[1777224917837,58.69,77998.3,79.7,-0.00037,0.0,0.04277]
[1777224924886,58.69,77998.42,79.7,-0.00037,0.0,0.04276]
[1777224929921,58.69,77999.01,79.7,-0.00037,0.0,0.04272]
[1777224944020,58.69,78002.05,79.7,-0.00037,0.0,0.04218]
[1777224949055,58.69,78001.22,79.7,-0.00037,0.0,0.04224]
[1777224954090,58.69,78001.76,79.7,-0.00037,0.0,0.0422]
[1777224962146,58.69,78002.24,79.7,-0.00037,0.0,0.04217]
[1777224976244,58.69,78002.52,79.7,-0.00037,0.0,0.04214]
[1777224982286,58.69,78002.68,79.7,-0.00037,0.0,0.04213]
[1777224989335,58.69,78002.41,79.7,-0.00037,0.0,0.04215]
[1777224994369,58.69,78002.63,79.7,-0.00036,0.0,0.04184]
[1777224999404,58.69,78002.58,79.7,-0.00036,0.0,0.04184]
[1777225005447,58.69,78002.6,79.7,-0.00036,0.0,0.04184]
[1777225010482,58.69,78006.02,79.7,-0.00036,0.0,0.04158]
[1777225016334,58.69,78004.78,79.7,-0.00036,0.0,0.04167]
[1777225022566,58.69,78004.92,79.7,-0.00036,0.0,0.04166]
[1777225027600,58.69,78004.51,79.7,-0.00036,0.0,0.04169]
[1777225032635,58.69,78007.11,79.7,-0.00036,0.0,0.0415]
[1777225037671,58.69,78007.55,79.7,-0.00036,0.0,0.04147]
[1777225042705,58.69,78007.31,79.7,-0.00036,0.0,0.04148]
[1777225047741,58.69,78013.74,79.7,-0.00036,0.0,0.041]
[1777225054790,58.69,78014.28,79.7,-0.00035,0.0,0.04067]
[1777225059825,58.69,78009.35,79.7,-0.00036,0.0,0.04104]
[1777225064861,58.69,78003.39,79.7,-0.00036,0.0,0.04148]
[1777225069896,58.69,78002.52,79.7,-0.00036,0.0,0.04155]
[1777225075938,58.69,78002.63,79.7,-0.00036,0.0,0.04154]
[1777225077740,58.69,78002.63,79.7,-0.00036,0.0,0.04154]
[1777225082987,58.69,78002.59,79.7,-0.00036,0.0,0.04154]
[1777225088022,58.69,78002.49,79.7,-0.00036,0.0,0.04155]
[1777225093057,58.69,78001.83,79.7,-0.00036,0.0,0.0416]
[1777225098092,58.69,78001.91,79.7,-0.00036,0.0,0.04159]
[1777225103127,58.69,78001.86,79.7,-0.00036,0.0,0.0416]
[1777225108162,58.69,78001.5,79.7,-0.00036,0.0,0.04162]
[1777225114204,58.69,78001.52,79.7,-0.00036,0.0,0.04132]
[1777225120245,58.69,77998.84,79.7,-0.00036,0.0,0.04153]
[1777225125375,58.69,77997.83,79.7,-0.00036,0.0,0.0416]
[1777225133337,58.69,77997.86,79.7,-0.00036,0.0,0.0416]
[1777225138372,58.69,77998.82,79.7,-0.00036,0.0,0.04153]
[1777225143408,58.69,77999.96,79.7,-0.00036,0.0,0.04144]
[1777225152472,58.69,78000.42,79.7,-0.00036,0.0,0.04141]
[1777225160528,58.69,78000.36,79.7,-0.00036,0.0,0.04141]
[1777225165563,58.69,77999.79,79.7,-0.00036,0.0,0.04145]
[1777225171604,58.69,78000.28,79.7,-0.00036,0.0,0.04112]
[1777225176639,58.69,78000.07,79.7,-0.00036,0.0,0.04114]
[1777225181675,58.69,78000.48,79.7,-0.00036,0.0,0.04111]
[1777225186709,58.69,78000.2,79.7,-0.00036,0.0,0.04113]
[1777225191745,58.69,78000.14,79.7,-0.00036,0.0,0.04113]
[1777225199802,58.69,78000.67,79.7,-0.00036,0.0,0.04109]
[1777225204837,58.69,78000.22,79.7,-0.00036,0.0,0.04113]
[1777225209871,58.69,78000.27,79.7,-0.00036,0.0,0.04112]
[1777225214908,58.69,78007.77,79.7,-0.00035,0.0,0.04057]
[1777225220949,58.69,78007.88,79.7,-0.00035,0.0,0.04056]
[1777225225984,58.69,78008.25,79.7,-0.00035,0.0,0.04053]
[1777225231019,58.69,78008.45,79.7,-0.00035,0.0,0.04022]
[1777225236090,58.69,78008.13,79.7,-0.00035,0.0,0.04025]
[1777225241125,58.69,78007.91,79.7,-0.00035,0.0,0.04026]
[1777225246160,58.69,78015.71,79.7,-0.00034,0.0,0.0397]
[1777225253208,58.69,78015.77,79.7,-0.00034,0.0,0.03969]
[1777225262273,58.69,78016.17,79.7,-0.00034,0.0,0.03966]
[1777225269322,58.69,78016.35,79.7,-0.00034,0.0,0.03965]
[1777225275364,58.69,78016.49,79.7,-0.00034,0.0,0.03964]
[1777225278385,58.69,78026.24,79.7,-0.00034,0.0,0.03894]
[1777225286441,58.69,78026.81,79.7,-0.00034,0.0,0.0389]
[1777225291476,58.69,78025.93,79.7,-0.00034,0.0,0.03868]
[1777225296510,58.69,78025.88,79.7,-0.00034,0.0,0.03869]
[1777225301545,58.69,78025.44,79.7,-0.00034,0.0,0.03872]
[1777225309603,58.69,78025.26,79.7,-0.00034,0.0,0.03873]
[1777225314638,58.69,78024.88,79.7,-0.00034,0.0,0.03876]
[1777225319672,58.69,78026.84,79.7,-0.00033,0.0,0.03862]
[1777225324708,58.69,78032.77,79.7,-0.00033,0.0,0.0382]
[1777225329743,58.69,78035.22,79.7,-0.00033,0.0,0.03803]
[1777225335785,58.69,78035.85,79.7,-0.00033,0.0,0.03799]
[1777225340821,58.69,78036.01,79.7,-0.00033,0.0,0.03798]
[1777225346863,58.69,78035.95,79.7,-0.00033,0.0,0.03798]
[1777225351899,58.69,78029.69,79.7,-0.00033,0.0,0.03814]
[1777225356934,58.69,78027.97,79.7,-0.00033,0.0,0.03826]
[1777225361971,58.69,78028.39,79.7,-0.00033,0.0,0.03823]
[1777225367006,58.69,78028.94,79.7,-0.00033,0.0,0.03819]
[1777225375063,58.69,78028.34,79.7,-0.00033,0.0,0.03823]
[1777225380098,58.69,78028.35,79.7,-0.00033,0.0,0.03823]
[1777225389160,58.69,78029.9,79.7,-0.00033,0.0,0.03812]
[1777225398226,58.69,78029.58,79.7,-0.00033,0.0,0.03815]
[1777225403260,58.69,78029.64,79.7,-0.00033,0.0,0.03814]
[1777225409302,58.69,78029.63,79.7,-0.00033,0.0,0.03814]
[1777225417358,58.69,78030.06,79.7,-0.00033,0.0,0.03783]
[1777225422393,58.69,78035.57,79.7,-0.00032,0.0,0.03746]
[1777225428436,58.69,78035.69,79.7,-0.00032,0.0,0.03745]
[1777225434351,58.69,78035.83,79.7,-0.00032,0.0,0.03744]
[1777225439513,58.69,78034.69,79.7,-0.00032,0.0,0.03752]
[1777225445555,58.69,78036.1,79.7,-0.00032,0.0,0.03742]
[1777225450589,58.69,78036.26,79.7,-0.00032,0.0,0.03741]
[1777225456632,58.69,78035.65,79.7,-0.00032,0.0,0.03745]
[1777225461667,58.69,78042.46,79.7,-0.00032,0.0,0.03698]
[1777225466703,58.69,78042.67,79.7,-0.00032,0.0,0.03697]
[1777225472746,58.69,78043.57,79.7,-0.00032,0.0,0.03664]
[1777225477781,58.69,78043.31,79.7,-0.00032,0.0,0.03666]
[1777225482816,58.69,78042.57,79.7,-0.00032,0.0,0.03671]
[1777225487850,58.69,78040.66,79.7,-0.00032,0.0,0.03684]
[1777225492886,58.69,78039.78,79.7,-0.00032,0.0,0.0369]
[1777225497921,58.69,78039.93,79.7,-0.00032,0.0,0.03688]
[1777225502956,58.69,78039.34,79.7,-0.00032,0.0,0.03692]
[1777225507991,58.69,78040.3,79.7,-0.00032,0.0,0.03686]
[1777225513026,58.69,78038.63,79.7,-0.00032,0.0,0.03697]
[1777225525111,58.69,78038.83,79.7,-0.00032,0.0,0.03696]
[1777225531152,58.69,78039.76,79.7,-0.00032,0.0,0.03663]
[1777225536187,58.69,78039.33,79.7,-0.00032,0.0,0.03665]
[1777225544244,58.69,78040.07,79.7,-0.00032,0.0,0.0366]
[1777225550286,58.69,78040.41,79.7,-0.00032,0.0,0.03658]
[1777225559410,58.69,78040.88,79.7,-0.00032,0.0,0.03655]
[1777225567405,58.69,78039.97,79.7,-0.00032,0.0,0.03661]
[1777225572440,58.69,78030.22,79.7,-0.00032,0.0,0.03727]
[1777225577475,58.69,78023.55,79.7,-0.00033,0.0,0.03773]
[1777225582509,58.69,78026.43,79.7,-0.00033,0.0,0.03753]
[1777225587544,58.69,78028.3,79.7,-0.00032,0.0,0.0374]
[1777225592580,58.69,78031.6,79.7,-0.00032,0.0,0.03691]
[1777225599629,58.69,78031.78,79.7,-0.00032,0.0,0.03689]
[1777225608735,58.69,78031.79,79.7,-0.00032,0.0,0.03689]
[1777225613770,58.69,78031.36,79.7,-0.00032,0.0,0.03692]
[1777225618805,58.69,78031.62,79.7,-0.00032,0.0,0.0369]
[1777225628875,58.69,78031.94,79.7,-0.00032,0.0,0.03688]
[1777225633910,58.69,78032.3,79.7,-0.00032,0.0,0.03686]
[1777225641056,58.69,78031.99,79.7,-0.00032,0.0,0.03688]
[1777225651028,58.69,78032.13,79.7,-0.00032,0.0,0.0366]
[1777225661099,58.69,78032.13,79.7,-0.00032,0.0,0.0366]
[1777225667140,58.69,78032.42,79.7,-0.00032,0.0,0.03658]
[1777225672175,58.69,78032.78,79.7,-0.00032,0.0,0.03656]
[1777225677211,58.69,78032.26,79.7,-0.00032,0.0,0.03659]
[1777225678698,58.69,78032.26,79.7,-0.00032,0.0,0.03659]
[1777225684259,58.69,78041.4,79.7,-0.00031,0.0,0.03598]
[1777225689295,58.69,78043.72,79.7,-0.00031,0.0,0.03583]
[1777225691594,58.69,78045.94,79.7,-0.00031,0.0,0.03568]
[1777225694476,58.69,78056.59,79.7,-0.0003,0.0,0.03499]
[1777225699367,58.69,78069.74,79.7,-0.00029,0.0,0.03415]
[1777225701196,58.69,78068.55,79.7,-0.00029,0.0,0.03422]
[1777225706416,58.69,78064.29,79.7,-0.0003,0.0,0.03449]
[1777225712458,58.69,78065.61,79.7,-0.00029,0.0,0.03415]
[1777225718499,58.69,78066.27,79.7,-0.00029,0.0,0.03411]
[1777225723535,58.69,78067.5,79.7,-0.00029,0.0,0.03403]
[1777225728571,58.69,78066.99,79.7,-0.00029,0.0,0.03406]
[1777225733608,58.69,78066.93,79.7,-0.00029,0.0,0.03407]
[1777225738643,58.69,78066.37,79.7,-0.00029,0.0,0.0341]
[1777225743678,58.69,78065.72,79.7,-0.00029,0.0,0.03414]
[1777225748713,58.69,78067.42,79.7,-0.00029,0.0,0.03404]
[1777225753748,58.69,78066.8,79.7,-0.00029,0.0,0.03408]
[1777225758784,58.69,78072.15,79.7,-0.00029,0.0,0.03374]
[1777225763819,58.69,78068.15,79.7,-0.00029,0.0,0.03399]
[1777225769861,58.69,78067.57,79.7,-0.00029,0.0,0.03403]
[1777225776910,58.69,78066.97,79.7,-0.00029,0.0,0.03381]
[1777225781944,58.69,78067.02,79.7,-0.00029,0.0,0.03381]
[1777225786980,58.69,78066.72,79.7,-0.00029,0.0,0.03383]
[1777225790001,58.69,78054.62,79.7,-0.0003,0.0,0.03459]
[1777225795041,58.69,78052.37,79.7,-0.0003,0.0,0.03474]
[1777225800076,58.69,78045.27,79.7,-0.0003,0.0,0.0352]
[1777225805111,58.69,78047.61,79.7,-0.0003,0.0,0.03504]
[1777225810146,58.69,78057.74,79.7,-0.0003,0.0,0.03439]
[1777225815182,58.69,78058.14,79.7,-0.0003,0.0,0.03437]
[1777225820216,58.69,78058.33,79.7,-0.0003,0.0,0.03436]
[1777225824479,58.69,78060.03,79.7,-0.0003,0.0,0.03425]
[1777225825598,58.69,78059.46,79.7,-0.0003,0.0,0.03428]
[1777225826330,58.69,78059.46,79.7,-0.0003,0.0,0.03428]
[1777225833308,58.69,78059.71,79.7,-0.00029,0.0,0.03401]
[1777225838343,58.69,78059.45,79.7,-0.00029,0.0,0.03403]
[1777225841116,58.69,78059.47,79.7,-0.00029,0.0,0.03403]
[1777225846398,58.69,78059.31,79.7,-0.00029,0.0,0.03404]
[1777225851434,58.69,78059.34,79.7,-0.00029,0.0,0.03404]
[1777225856469,58.69,78059.45,79.7,-0.00029,0.0,0.03403]
[1777225862511,58.69,78060.3,79.7,-0.00029,0.0,0.03398]
[1777225865522,58.69,78060.15,79.7,-0.00029,0.0,0.03399]
[1777225870604,58.69,78057.8,79.7,-0.00029,0.0,0.03413]
[1777225876622,58.69,78057.08,79.7,-0.0003,0.0,0.03418]
[1777225882664,58.69,78057.15,79.7,-0.0003,0.0,0.03417]
[1777225887698,58.69,78067.91,79.7,-0.00029,0.0,0.0335]
[1777225893754,58.69,78069.3,79.7,-0.00029,0.0,0.03316]
[1777225898790,58.69,78069.07,79.7,-0.00029,0.0,0.03318]
[1777225903825,58.69,78068.65,79.7,-0.00029,0.0,0.0332]
[1777225908859,58.69,78069.4,79.7,-0.00029,0.0,0.03316]
[1777225913894,58.69,78061.67,79.7,-0.00029,0.0,0.03364]
[1777225918522,58.69,78062.09,79.7,-0.00029,0.0,0.03361]
[1777225923965,58.69,78058.68,79.7,-0.00029,0.0,0.03382]
[1777225928999,58.69,78058.04,79.7,-0.00029,0.0,0.03386]
[1777225934035,58.69,78058.59,79.7,-0.00029,0.0,0.03383]
[1777225940077,58.69,78058.25,79.7,-0.00029,0.0,0.03385]
[1777225945112,58.69,78058.34,79.7,-0.00029,0.0,0.03384]
[1777225951153,58.69,78058.07,79.7,-0.00029,0.0,0.03361]
[1777225956188,58.69,78058.12,79.7,-0.00029,0.0,0.0336]
[1777225963238,58.69,78058.13,79.7,-0.00029,0.0,0.0336]
[1777225968274,58.69,78057.59,79.7,-0.00029,0.0,0.03364]
[1777225973307,58.69,78060.06,79.7,-0.00029,0.0,0.03348]
[1777225978344,58.69,78060.69,79.7,-0.00029,0.0,0.03344]
[1777225983416,58.69,78056.51,79.7,-0.00029,0.0,0.03371]
[1777225985987,58.69,78056.35,79.7,-0.00029,0.0,0.03372]
[1777225991474,58.69,78054.38,79.7,-0.00029,0.0,0.03384]
[1777225993548,58.69,78054.51,79.7,-0.00029,0.0,0.03383]
[1777225999529,58.69,78049.05,79.7,-0.0003,0.0,0.03418]
[1777226004563,58.69,78047.13,79.7,-0.0003,0.0,0.0343]
[1777226009599,58.69,78047.11,79.7,-0.0003,0.0,0.0343]
[1777226014634,58.69,78051.24,79.7,-0.00029,0.0,0.03378]
[1777226015745,58.69,78051.24,79.7,-0.00029,0.0,0.03378]
[1777226016602,58.69,78051.87,79.7,-0.00029,0.0,0.03374]
[1777226017413,58.69,78051.87,79.7,-0.00029,0.0,0.03374]
[1777226020693,58.69,78052.24,79.7,-0.00029,0.0,0.03372]
[1777226026719,58.69,78052.38,79.7,-0.00029,0.0,0.03371]
[1777226029482,58.69,78052.38,79.7,-0.00029,0.0,0.03371]
[1777226040545,58.69,78052.4,79.7,-0.00029,0.0,0.03371]
[1777226045851,58.69,78052.77,79.7,-0.00029,0.0,0.03369]
[1777226050887,58.69,78049.69,79.7,-0.00029,0.0,0.03388]
[1777226055921,58.69,78051.19,79.7,-0.00029,0.0,0.03378]
[1777226060960,58.69,78050.78,79.7,-0.00029,0.0,0.03381]
[1777226065995,58.69,78049.6,79.7,-0.00029,0.0,0.03388]
[1777226068050,58.69,78050.05,79.7,-0.00029,0.0,0.03386]
[1777226069717,58.69,78049.97,79.7,-0.00029,0.0,0.03386]
[1777226070618,58.69,78049.97,79.7,-0.00029,0.0,0.03386]
[1777226076066,58.69,78049.17,79.7,-0.00029,0.0,0.03366]
[1777226081403,58.69,78049.09,79.7,-0.00029,0.0,0.03366]
[1777226087143,58.69,78049.12,79.7,-0.00029,0.0,0.03366]
[1777226092178,58.69,78048.42,79.7,-0.00029,0.0,0.0337]
[1777226094464,58.69,78048.24,79.7,-0.00029,0.0,0.03372]
[1777226095524,58.69,78048.08,79.7,-0.00029,0.0,0.03373]
[1777226105269,58.69,78043.59,79.7,-0.00029,0.0,0.03401]
[1777226107292,58.69,78043.59,79.7,-0.00029,0.0,0.03401]
[1777226108445,58.69,78043.59,79.7,-0.00029,0.0,0.03401]
[1777226110015,58.69,78043.62,79.7,-0.00029,0.0,0.03401]
[1777226115339,58.69,78038.71,79.7,-0.0003,0.0,0.03432]
[1777226120373,58.69,78038.1,79.7,-0.0003,0.0,0.03436]
[1777226125409,58.69,78036.86,79.7,-0.0003,0.0,0.03444]
[1777226130444,58.69,78037.16,79.7,-0.0003,0.0,0.03442]
[1777226135164,58.69,78037.01,79.7,-0.0003,0.0,0.03417]
[1777226140514,58.69,78036.67,79.7,-0.0003,0.0,0.03419]
[1777226145550,58.69,78036.3,79.7,-0.0003,0.0,0.03421]
[1777226150585,58.69,78035.87,79.7,-0.0003,0.0,0.03424]
[1777226155620,58.69,78035.97,79.7,-0.0003,0.0,0.03423]
[1777226161663,58.69,78035.66,79.7,-0.0003,0.0,0.03425]
[1777226168714,58.69,78036.06,79.7,-0.0003,0.0,0.03423]
[1777226174756,58.69,78036.12,79.7,-0.0003,0.0,0.03422]
[1777226179791,58.69,78036.29,79.7,-0.0003,0.0,0.03421]
[1777226184825,58.69,78036.32,79.7,-0.0003,0.0,0.03421]
[1777226189860,58.69,78035.92,79.7,-0.0003,0.0,0.03424]
[1777226200942,58.69,78036.07,79.7,-0.00029,0.0,0.03397]
[1777226206983,58.69,78036.06,79.7,-0.00029,0.0,0.03397]
[1777226219068,58.69,78036.29,79.7,-0.00029,0.0,0.03396]
[1777226224103,58.69,78036.21,79.7,-0.00029,0.0,0.03396]
[1777226231152,58.69,78036.0,79.7,-0.00029,0.0,0.03398]
[1777226242229,58.69,78036.32,79.7,-0.00029,0.0,0.03396]
[1777226253308,58.69,78036.08,79.7,-0.00029,0.0,0.03371]
[1777226258503,58.69,78035.7,79.7,-0.00029,0.0,0.03374]
[1777226261261,58.69,78050.02,79.7,-0.00028,0.0,0.03285]
[1777226269422,58.69,78050.96,79.7,-0.00028,0.0,0.03279]
[1777226274457,58.69,78050.83,79.7,-0.00028,0.0,0.0328]
[1777226279492,58.69,78055.67,79.7,-0.00028,0.0,0.0325]
[1777226284527,58.69,78053.31,79.7,-0.00028,0.0,0.03265]
[1777226289561,58.69,78049.85,79.7,-0.00028,0.0,0.03286]
[1777226289993,58.69,78049.85,79.7,-0.00028,0.0,0.03286]
[1777226295604,58.69,78050.04,79.7,-0.00028,0.0,0.03285]
[1777226300638,58.69,78050.07,79.7,-0.00028,0.0,0.03285]
[1777226309702,58.69,78049.1,79.7,-0.00028,0.0,0.03291]
[1777226313808,58.69,78048.07,79.7,-0.00028,0.0,0.03272]
[1777226319764,58.69,78050.36,79.7,-0.00028,0.0,0.03258]
[1777226331856,58.69,78050.4,79.7,-0.00028,0.0,0.03258]
[1777226337632,58.69,78050.32,79.7,-0.00028,0.0,0.03258]
[1777226342934,58.69,78050.41,79.7,-0.00028,0.0,0.03258]
[1777226349984,58.69,78049.78,79.7,-0.00028,0.0,0.03261]
[1777226356026,58.69,78050.45,79.7,-0.00028,0.0,0.03257]
[1777226361061,58.69,78050.49,79.7,-0.00028,0.0,0.03257]
[1777226371131,58.69,78050.54,79.7,-0.00028,0.0,0.03232]
[1777226377172,58.69,78050.83,79.7,-0.00028,0.0,0.0323]
[1777226382208,58.69,78043.92,79.7,-0.00028,0.0,0.03272]
[1777226387243,58.69,78043.76,79.7,-0.00028,0.0,0.03273]
[1777226392278,58.69,78043.98,79.7,-0.00028,0.0,0.03272]
[1777226397012,58.69,78044.09,79.7,-0.00028,0.0,0.03271]
[1777226402187,58.69,78050.88,79.7,-0.00028,0.0,0.0323]
[1777226407382,58.69,78056.85,79.7,-0.00028,0.0,0.03194]
[1777226410314,58.69,78057.3,79.7,-0.00028,0.0,0.03191]
[1777226410341,58.69,78057.3,79.7,-0.00028,0.0,0.03191]
[1777226410409,58.69,78058.03,79.7,-0.00028,0.0,0.03187]
[1777226414368,58.69,78061.18,79.7,-0.00027,0.0,0.03168]
[1777226417358,58.69,78060.85,79.7,-0.00027,0.0,0.0317]
[1777226422487,58.69,78058.53,79.7,-0.00028,0.0,0.03184]
[1777226427389,58.69,78061.02,79.7,-0.00027,0.0,0.03169]
[1777226427523,58.69,78060.68,79.7,-0.00027,0.0,0.03171]
[1777226427934,58.69,78060.68,79.7,-0.00027,0.0,0.03171]
[1777226428882,58.69,78060.68,79.7,-0.00027,0.0,0.03171]
[1777226438601,58.69,78060.36,79.7,-0.00027,0.0,0.03149]
[1777226443636,58.69,78060.68,79.7,-0.00027,0.0,0.03147]
[1777226448671,58.69,78060.33,79.7,-0.00027,0.0,0.03149]
[1777226453706,58.69,78060.6,79.7,-0.00027,0.0,0.03148]
[1777226454553,58.69,78060.6,79.7,-0.00027,0.0,0.03148]
[1777226459748,58.69,78059.99,79.7,-0.00027,0.0,0.03151]
[1777226462769,58.69,78051.01,79.7,-0.00028,0.0,0.03205]
[1777226467804,58.69,78049.78,79.7,-0.00028,0.0,0.03212]
[1777226473846,58.69,78050.44,79.7,-0.00028,0.0,0.03208]
[1777226480895,58.69,78050.84,79.7,-0.00028,0.0,0.03206]
[1777226485930,58.69,78051.08,79.7,-0.00028,0.0,0.03204]
[1777226494993,58.69,78050.52,79.7,-0.00028,0.0,0.03183]
[1777226500029,58.69,78051.02,79.7,-0.00028,0.0,0.0318]
[1777226507078,58.69,78051.28,79.7,-0.00027,0.0,0.03179]
[1777226512113,58.69,78050.07,79.7,-0.00028,0.0,0.03186]
[1777226517148,58.69,78050.14,79.7,-0.00028,0.0,0.03185]
[1777226526210,58.69,78050.3,79.7,-0.00028,0.0,0.03184]
[1777226528023,58.69,78050.3,79.7,-0.00028,0.0,0.03184]
[1777226535274,58.69,78049.77,79.7,-0.00028,0.0,0.03188]
[1777226540310,58.69,78049.52,79.7,-0.00028,0.0,0.03189]
[1777226546355,58.69,78049.43,79.7,-0.00028,0.0,0.0319]
[1777226551388,58.69,78042.77,79.7,-0.00028,0.0,0.03205]
[1777226556423,58.69,78041.77,79.7,-0.00028,0.0,0.03211]
[1777226561460,58.69,78038.14,79.7,-0.00028,0.0,0.03233]
[1777226563750,58.69,78038.16,79.7,-0.00028,0.0,0.03233]
[1777226572536,58.69,78038.0,79.7,-0.00028,0.0,0.03234]
[1777226577572,58.69,78038.48,79.7,-0.00028,0.0,0.03231]
[1777226582607,58.69,78041.62,79.7,-0.00028,0.0,0.03212]
[1777226587642,58.69,78052.37,79.7,-0.00027,0.0,0.03148]
[1777226592677,58.69,78055.28,79.7,-0.00027,0.0,0.03131]
[1777226597758,58.69,78054.48,79.7,-0.00027,0.0,0.03135]
[1777226600379,58.69,78055.45,79.7,-0.00027,0.0,0.0313]
[1777226606775,58.69,78056.24,79.7,-0.00027,0.0,0.03125]
[1777226611809,58.69,78055.79,79.7,-0.00027,0.0,0.03104]
[1777226618858,58.69,78056.04,79.7,-0.00027,0.0,0.03102]
[1777226622401,58.69,78056.14,79.7,-0.00027,0.0,0.03102]
[1777226624258,58.69,78056.04,79.7,-0.00027,0.0,0.03102]
[1777226625032,58.69,78056.04,79.7,-0.00027,0.0,0.03102]
[1777226631953,58.69,78056.11,79.7,-0.00027,0.0,0.03102]
[1777226635385,58.69,78055.9,79.7,-0.00027,0.0,0.03103]
[1777226642019,58.69,78055.74,79.7,-0.00027,0.0,0.03104]
[1777226647055,58.69,78055.76,79.7,-0.00027,0.0,0.03104]
[1777226652091,58.69,78055.6,79.7,-0.00027,0.0,0.03105]
[1777226657125,58.69,78055.65,79.7,-0.00027,0.0,0.03104]
[1777226662161,58.69,78055.28,79.7,-0.00027,0.0,0.03107]
[1777226667196,58.69,78044.85,79.7,-0.00027,0.0,0.03168]
[1777226672231,58.69,78039.3,79.7,-0.00028,0.0,0.03177]
[1777226678272,58.69,78035.97,79.7,-0.00028,0.0,0.03197]
[1777226683312,58.69,78033.87,79.7,-0.00028,0.0,0.03209]
[1777226688872,58.69,78030.28,79.7,-0.00028,0.0,0.03231]
[1777226693849,58.69,78026.7,79.7,-0.00028,0.0,0.03253]
[1777226699424,58.69,78027.03,79.7,-0.00028,0.0,0.03251]
[1777226706472,58.69,78028.02,79.7,-0.00028,0.0,0.03245]
[1777226711507,58.69,78027.68,79.7,-0.00028,0.0,0.03247]
[1777226716542,58.69,78027.43,79.7,-0.00028,0.0,0.03248]
[1777226723592,58.69,78027.28,79.7,-0.00028,0.0,0.03249]
[1777226730641,58.69,78027.35,79.7,-0.00028,0.0,0.03249]
[1777226738697,58.69,78027.05,79.7,-0.00028,0.0,0.03226]
[1777226747759,58.69,78027.41,79.7,-0.00028,0.0,0.03224]
[1777226752795,58.69,78027.15,79.7,-0.00028,0.0,0.03225]
[1777226755438,58.69,78027.19,79.7,-0.00028,0.0,0.03225]
[1777226756479,58.69,78027.47,79.7,-0.00028,0.0,0.03223]
[1777226757486,58.69,78027.47,79.7,-0.00028,0.0,0.03223]
[1777226761552,58.69,78027.46,79.7,-0.00028,0.0,0.03223]
[1777226768908,58.69,78027.65,79.7,-0.00028,0.0,0.03222]
[1777226774950,58.69,78027.3,79.7,-0.00028,0.0,0.03224]
[1777226776963,58.69,78015.65,79.7,-0.00029,0.0,0.03296]
[1777226781998,58.69,78023.65,79.7,-0.00028,0.0,0.03247]
[1777226784004,58.69,78026.03,79.7,-0.00028,0.0,0.03232]
[1777226789047,58.69,78024.23,79.7,-0.00028,0.0,0.03243]
[1777226794083,58.69,78024.34,79.7,-0.00028,0.0,0.03218]
[1777226799117,58.69,78018.19,79.7,-0.00028,0.0,0.03255]
[1777226804153,58.69,78021.39,79.7,-0.00028,0.0,0.03235]
[1777226809194,58.69,78070.5,79.7,-0.00025,0.0,0.02949]
[1777226810205,58.69,78085.51,79.7,-0.00025,0.0,0.02867]
[1777226810593,58.69,78085.51,79.7,-0.00025,0.0,0.02867]
[1777226812216,58.69,78067.22,79.7,-0.00026,0.0,0.02968]
[1777226812607,58.69,78067.22,79.7,-0.00026,0.0,0.02968]
[1777226814335,58.69,78066.93,79.7,-0.00026,0.0,0.02969]
[1777226819849,58.69,78064.1,79.7,-0.00026,0.0,0.02985]
[1777226825412,58.69,78062.84,79.7,-0.00026,0.0,0.02992]
[1777226831350,58.69,78066.3,79.7,-0.00026,0.0,0.02973]
[1777226836387,58.69,78066.53,79.7,-0.00026,0.0,0.02971]
[1777226839410,58.69,78078.82,79.7,-0.00025,0.0,0.02903]
[1777226844446,58.69,78079.92,79.7,-0.00025,0.0,0.02897]
[1777226849481,58.69,78083.86,79.7,-0.00025,0.0,0.02876]
[1777226851495,58.69,78093.69,79.7,-0.00024,0.0,0.028]
[1777226853510,58.69,78105.24,79.7,-0.00024,0.0,0.02739]
[1777226858544,58.69,78102.79,79.7,-0.00024,0.0,0.02752]
[1777226860559,58.69,78094.32,79.7,-0.00024,0.0,0.02797]
[1777226864587,58.69,78105.71,79.7,-0.00023,0.0,0.02737]
[1777226869626,58.69,78102.63,79.7,-0.00024,0.0,0.02753]
[1777226874661,58.69,78103.75,79.7,-0.00024,0.0,0.02747]
[1777226879697,58.69,78107.22,79.7,-0.00023,0.0,0.02729]
[1777226884732,58.69,78109.4,79.7,-0.00023,0.0,0.02718]
[1777226889766,58.69,78108.97,79.7,-0.00023,0.0,0.0272]
[1777226894802,58.69,78107.27,79.7,-0.00023,0.0,0.02729]
[1777226899838,58.69,78107.16,79.7,-0.00023,0.0,0.02729]
[1777226904873,58.69,78107.06,79.7,-0.00023,0.0,0.0273]
[1777226905840,58.69,78107.06,79.7,-0.00023,0.0,0.0273]
[1777226910915,58.69,78113.06,79.7,-0.00023,0.0,0.02699]
[1777226915950,58.69,78112.53,79.7,-0.00023,0.0,0.0268]
[1777226920984,58.69,78113.06,79.7,-0.00023,0.0,0.02678]
[1777226926021,58.69,78111.71,79.7,-0.00023,0.0,0.02684]
[1777226931056,58.69,78107.63,79.7,-0.00023,0.0,0.02705]
[1777226936091,58.69,78108.3,79.7,-0.00023,0.0,0.02702]
[1777226939111,58.69,78099.52,79.7,-0.00024,0.0,0.02748]
[1777226944146,58.69,78096.06,79.7,-0.00024,0.0,0.02766]
[1777226949182,58.69,78100.17,79.7,-0.00024,0.0,0.02744]
[1777226954217,58.69,78105.67,79.7,-0.00023,0.0,0.02716]
[1777226959254,58.69,78107.15,79.7,-0.00023,0.0,0.02708]
[1777226965295,58.69,78107.24,79.7,-0.00023,0.0,0.02707]
[1777226971338,58.69,78108.26,79.7,-0.00023,0.0,0.02681]
[1777226977380,58.69,78105.3,79.7,-0.00023,0.0,0.02696]
[1777226982415,58.69,78104.15,79.7,-0.00023,0.0,0.02702]
[1777226987450,58.69,78109.64,79.7,-0.00023,0.0,0.02674]
[1777226992485,58.69,78109.09,79.7,-0.00023,0.0,0.02677]
[1777226995796,58.69,78109.05,79.7,-0.00023,0.0,0.02677]
[1777227001547,58.69,78109.04,79.7,-0.00023,0.0,0.02677]
[1777227005576,58.69,78084.31,79.7,-0.00024,0.0,0.02806]
[1777227006583,58.69,78073.28,79.7,-0.00025,0.0,0.02866]
[1777227007242,58.69,78073.28,79.7,-0.00025,0.0,0.02866]
[1777227013243,58.69,78073.67,79.7,-0.00025,0.0,0.02863]
[1777227019673,58.69,78074.17,79.7,-0.00025,0.0,0.02861]
[1777227024713,58.69,78076.42,79.7,-0.00025,0.0,0.02849]
[1777227026644,58.69,78076.81,79.7,-0.00025,0.0,0.02846]
[1777227027649,58.69,78076.81,79.7,-0.00025,0.0,0.02846]
[1777227029601,58.69,78076.85,79.7,-0.00025,0.0,0.02846]
[1777227030384,58.69,78074.39,79.7,-0.00025,0.0,0.0286]
[1777227032705,58.69,78066.12,79.7,-0.00025,0.0,0.02882]
[1777227037804,58.69,78068.14,79.7,-0.00025,0.0,0.02871]
[1777227043846,58.69,78068.9,79.7,-0.00025,0.0,0.02867]
[1777227048881,58.69,78068.72,79.7,-0.00025,0.0,0.02868]
[1777227053945,58.69,78070.14,79.7,-0.00025,0.0,0.0286]
[1777227058979,58.69,78069.5,79.7,-0.00025,0.0,0.02864]
[1777227064016,58.69,78064.31,79.7,-0.00025,0.0,0.02892]
[1777227070058,58.69,78065.02,79.7,-0.00025,0.0,0.02888]
[1777227075093,58.69,78065.37,79.7,-0.00025,0.0,0.02886]
[1777227079121,58.69,78076.66,79.7,-0.00024,0.0,0.02825]
[1777227080130,58.69,78060.52,79.7,-0.00025,0.0,0.02913]
[1777227081136,58.69,78047.19,79.7,-0.00026,0.0,0.02988]
[1777227086371,58.69,78048.26,79.7,-0.00026,0.0,0.02981]
[1777227092213,58.69,78047.87,79.7,-0.00026,0.0,0.0296]
[1777227097253,58.69,78045.03,79.7,-0.00026,0.0,0.02976]
[1777227102288,58.69,78044.2,79.7,-0.00026,0.0,0.02981]
[1777227108333,58.69,78044.53,79.7,-0.00026,0.0,0.02979]
[1777227118403,58.69,78044.23,79.7,-0.00026,0.0,0.02981]
[1777227123437,58.69,78048.03,79.7,-0.00026,0.0,0.02959]
[1777227128472,58.69,78048.47,79.7,-0.00026,0.0,0.02957]
[1777227133507,58.69,78048.62,79.7,-0.00026,0.0,0.02956]
[1777227138543,58.69,78048.08,79.7,-0.00026,0.0,0.02959]
[1777227143578,58.69,78048.06,79.7,-0.00026,0.0,0.02959]
[1777227148613,58.69,78050.18,79.7,-0.00026,0.0,0.02947]
[1777227151634,58.69,78055.17,79.7,-0.00025,0.0,0.02897]
[1777227156669,58.69,78055.53,79.7,-0.00025,0.0,0.02895]
[1777227161703,58.69,78055.82,79.7,-0.00025,0.0,0.02893]
[1777227166727,58.69,78055.82,79.7,-0.00025,0.0,0.02893]
[1777227167704,58.69,78090.15,79.7,-0.00023,0.0,0.0271]
[1777227168637,58.69,78122.89,79.7,-0.00022,0.0,0.02545]
[1777227168798,58.69,78141.78,79.7,-0.00021,0.0,0.02454]
[1777227173835,58.69,78133.17,79.7,-0.00021,0.0,0.02495]
[1777227174850,58.69,78124.72,79.7,-0.00022,0.0,0.02536]
[1777227175850,58.69,78097.96,79.7,-0.00023,0.0,0.0267]
[1777227180884,58.69,78105.45,79.7,-0.00023,0.0,0.02632]
[1777227183370,58.69,78110.29,79.7,-0.00022,0.0,0.02607]
[1777227184939,58.69,78115.05,79.7,-0.00022,0.0,0.02584]
[1777227191871,58.69,78119.76,79.7,-0.00022,0.0,0.0256]
[1777227192136,58.69,78104.97,79.7,-0.00023,0.0,0.02634]
[1777227193979,58.69,78094.81,79.7,-0.00023,0.0,0.02686]
[1777227198471,58.69,78105.9,79.7,-0.00023,0.0,0.02629]
[1777227202126,58.69,78105.56,79.7,-0.00023,0.0,0.02631]
[1777227208785,58.69,78114.07,79.7,-0.00022,0.0,0.02588]
[1777227218153,58.69,78118.64,79.7,-0.00022,0.0,0.02545]
[1777227223187,58.69,78119.78,79.7,-0.00022,0.0,0.0254]
[1777227227216,58.69,78109.36,79.7,-0.00022,0.0,0.02591]
[1777227232497,58.69,78107.94,79.7,-0.00022,0.0,0.02598]
[1777227238293,58.69,78109.29,79.7,-0.00022,0.0,0.02591]
[1777227243328,58.69,78118.66,79.7,-0.00022,0.0,0.02545]
[1777227247357,58.69,78129.53,79.7,-0.00021,0.0,0.02493]
[1777227252392,58.69,78130.85,79.7,-0.00021,0.0,0.02486]
[1777227257428,58.69,78134.76,79.7,-0.00021,0.0,0.02468]
[1777227258458,58.69,78134.76,79.7,-0.00021,0.0,0.02468]
[1777227258529,58.69,78166.97,79.7,-0.0002,0.0,0.02319]
[1777227260615,58.69,78174.58,79.7,-0.00019,0.0,0.02285]
[1777227262906,58.69,78176.17,79.7,-0.00019,0.0,0.02278]
[1777227264071,58.69,78177.64,79.7,-0.00019,0.0,0.02271]
[1777227264805,58.69,78177.64,79.7,-0.00019,0.0,0.02271]
[1777227264476,58.69,78176.58,79.7,-0.00019,0.0,0.02276]
[1777227265483,58.69,78176.54,79.7,-0.00019,0.0,0.02276]
[1777227270518,58.69,78170.86,79.7,-0.0002,0.0,0.02301]
[1777227275552,58.69,78172.01,79.7,-0.00019,0.0,0.02278]
[1777227276560,58.69,78156.12,79.7,-0.0002,0.0,0.02349]
[1777227276997,58.69,78156.12,79.7,-0.0002,0.0,0.02349]
[1777227277567,58.69,78147.46,79.7,-0.0002,0.0,0.02388]
[1777227279581,58.69,78137.18,79.7,-0.00021,0.0,0.02436]
[1777227284616,58.69,78137.9,79.7,-0.00021,0.0,0.02433]
[1777227286630,58.69,78117.68,79.7,-0.00022,0.0,0.0253]
[1777227287637,58.69,78107.17,79.7,-0.00022,0.0,0.02581]
[1777227292694,58.69,78113.49,79.7,-0.00022,0.0,0.0255]
[1777227298715,58.69,78119.16,79.7,-0.00022,0.0,0.02522]
[1777227303760,58.69,78112.97,79.7,-0.00022,0.0,0.02553]
[1777227304292,58.69,78112.97,79.7,-0.00022,0.0,0.02553]
[1777227309800,58.69,78111.97,79.7,-0.00022,0.0,0.02558]
[1777227314835,58.69,78118.42,79.7,-0.00022,0.0,0.02526]
[1777227319900,58.69,78120.54,79.7,-0.00022,0.0,0.02516]
[1777227321884,58.69,78129.51,79.7,-0.00021,0.0,0.02473]
[1777227322890,58.69,78139.33,79.7,-0.00021,0.0,0.02426]
[1777227327926,58.69,78136.04,79.7,-0.00021,0.0,0.02442]
[1777227332961,58.69,78134.22,79.7,-0.00021,0.0,0.0243]
[1777227336990,58.69,78145.46,79.7,-0.0002,0.0,0.02378]
[1777227342029,58.69,78149.11,79.7,-0.0002,0.0,0.02361]
[1777227347066,58.69,78154.24,79.7,-0.0002,0.0,0.02338]
[1777227352101,58.69,78155.43,79.7,-0.0002,0.0,0.02333]
[1777227357136,58.69,78149.49,79.7,-0.0002,0.0,0.0236]
[1777227362172,58.69,78162.66,79.7,-0.0002,0.0,0.023]
[1777227367207,58.69,78170.97,79.7,-0.00019,0.0,0.02264]
[1777227372242,58.69,78175.6,79.7,-0.00019,0.0,0.02243]
[1777227377277,58.69,78176.71,79.7,-0.00019,0.0,0.02238]
[1777227382312,58.69,78176.52,79.7,-0.00019,0.0,0.02239]
[1777227387347,58.69,78183.48,79.7,-0.00019,0.0,0.02209]
[1777227392384,58.69,78181.4,79.7,-0.00019,0.0,0.022]
[1777227397420,58.69,78184.61,79.7,-0.00019,0.0,0.02186]
[1777227399442,58.69,78175.36,79.7,-0.00019,0.0,0.02226]
[1777227404477,58.69,78174.4,79.7,-0.00019,0.0,0.0223]
[1777227409512,58.69,78169.02,79.7,-0.00019,0.0,0.02254]
[1777227414547,58.69,78167.97,79.7,-0.00019,0.0,0.02258]
[1777227419585,58.69,78165.15,79.7,-0.00019,0.0,0.02271]
[1777227421600,58.69,78147.21,79.7,-0.0002,0.0,0.02351]
[1777227426635,58.69,78153.87,79.7,-0.0002,0.0,0.02321]
[1777227431670,58.69,78152.34,79.7,-0.0002,0.0,0.02328]
[1777227436705,58.69,78156.16,79.7,-0.0002,0.0,0.0231]
[1777227441740,58.69,78160.26,79.7,-0.0002,0.0,0.02292]
[1777227446774,58.69,78160.05,79.7,-0.0002,0.0,0.02293]
[1777227451810,58.69,78161.05,79.7,-0.00019,0.0,0.0227]
[1777227454830,58.69,78171.45,79.7,-0.00019,0.0,0.02225]
[1777227459866,58.69,78169.94,79.7,-0.00019,0.0,0.02231]
[1777227464901,58.69,78178.15,79.7,-0.00019,0.0,0.02196]
[1777227469935,58.69,78177.28,79.7,-0.00019,0.0,0.02199]
[1777227474970,58.69,78183.67,79.7,-0.00018,0.0,0.02172]
[1777227478154,58.69,78184.87,79.7,-0.00018,0.0,0.02167]
[1777227479018,58.69,78311.31,79.7,-0.00014,0.0,0.0169]
[1777227479373,58.69,78311.31,79.7,-0.00014,0.0,0.0169]
[1777227479725,58.69,78311.31,79.7,-0.00014,0.0,0.0169]
[1777227480038,58.69,78326.78,79.7,-0.00014,0.0,0.01639]
[1777227483064,58.69,78317.8,79.7,-0.00014,0.0,0.01668]
[1777227488101,58.69,78316.95,79.7,-0.00014,0.0,0.01671]
[1777227493136,58.69,78322.2,79.7,-0.00014,0.0,0.01654]
[1777227498173,58.69,78330.87,79.7,-0.00014,0.0,0.01625]
[1777227501739,58.69,78331.64,79.7,-0.00013,0.0,0.01623]
[1777227503208,58.69,78353.19,79.7,-0.00013,0.0,0.01555]
[1777227504214,58.69,78363.91,79.7,-0.00013,0.0,0.01522]
[1777227505225,58.69,78344.2,79.7,-0.00013,0.0,0.01583]
[1777227506231,58.69,78331.66,79.7,-0.00013,0.0,0.01623]
[1777227509253,58.69,78351.49,79.7,-0.00013,0.0,0.0156]
[1777227511015,58.69,78351.49,79.7,-0.00013,0.0,0.0156]
[1777227511094,58.69,78358.88,79.7,-0.00013,0.0,0.01524]
[1777227511627,58.69,78358.88,79.7,-0.00013,0.0,0.01524]
[1777227511959,58.69,78358.88,79.7,-0.00013,0.0,0.01524]
[1777227512035,58.69,78358.88,79.7,-0.00013,0.0,0.01524]
[1777227512134,58.69,78326.83,79.7,-0.00014,0.0,0.01624]
[1777227512573,58.69,78326.83,79.7,-0.00014,0.0,0.01624]
[1777227512610,58.69,78303.31,79.7,-0.00014,0.0,0.01702]
[1777227513281,58.69,78287.62,79.7,-0.00015,0.0,0.01756]
[1777227516968,58.69,78284.26,79.7,-0.00015,0.0,0.01768]
[1777227517003,58.69,78271.92,79.7,-0.00015,0.0,0.01811]
[1777227517880,58.69,78261.04,79.7,-0.00016,0.0,0.01851]
[1777227523354,58.69,78258.22,79.7,-0.00016,0.0,0.01861]
[1777227528389,58.69,78257.26,79.7,-0.00016,0.0,0.01865]
[1777227533425,58.69,78259.34,79.7,-0.00016,0.0,0.01857]
[1777227535438,58.69,78241.96,79.7,-0.00016,0.0,0.01922]
[1777227540474,58.69,78240.54,79.7,-0.00016,0.0,0.01927]
[1777227545831,58.69,78236.61,79.7,-0.00016,0.0,0.01942]
[1777227546516,58.69,78248.13,79.7,-0.00016,0.0,0.01898]
[1777227551551,58.69,78243.19,79.7,-0.00016,0.0,0.01917]
[1777227556587,58.69,78243.17,79.7,-0.00016,0.0,0.01917]
[1777227561622,58.69,78247.06,79.7,-0.00016,0.0,0.01902]
[1777227566657,58.69,78258.27,79.7,-0.00016,0.0,0.01861]
[1777227570685,58.69,78266.79,79.7,-0.00015,0.0,0.0183]
[1777227575720,58.69,78256.13,79.7,-0.00016,0.0,0.01853]
[1777227577734,58.69,78245.58,79.7,-0.00016,0.0,0.01892]
[1777227582770,58.69,78246.46,79.7,-0.00016,0.0,0.01889]
[1777227587805,58.69,78238.05,79.7,-0.00016,0.0,0.0192]
[1777227592840,58.69,78236.52,79.7,-0.00016,0.0,0.01926]
[1777227597875,58.69,78234.71,79.7,-0.00016,0.0,0.01933]
[1777227599889,58.69,78226.39,79.7,-0.00017,0.0,0.01965]
[1777227601903,58.69,78216.9,79.7,-0.00017,0.0,0.02002]
[1777227606938,58.69,78220.33,79.7,-0.00017,0.0,0.01988]
[1777227611973,58.69,78222.39,79.7,-0.00017,0.0,0.0198]
[1777227616001,58.69,78212.16,79.7,-0.00017,0.0,0.02021]
[1777227618818,58.69,78211.5,79.7,-0.00017,0.0,0.02023]
[1777227625069,58.69,78207.64,79.7,-0.00017,0.0,0.02039]
[1777227631754,58.69,78207.71,79.7,-0.00017,0.0,0.02038]
[1777227632118,58.69,78214.61,79.7,-0.00017,0.0,0.01994]
[1777227636742,58.69,78217.44,79.7,-0.00017,0.0,0.01983]
[1777227642188,58.69,78217.35,79.7,-0.00017,0.0,0.01983]
[1777227647223,58.69,78217.47,79.7,-0.00017,0.0,0.01983]
[1777227648230,58.69,78226.38,79.7,-0.00016,0.0,0.01948]
[1777227653265,58.69,78232.77,79.7,-0.00016,0.0,0.01924]
[1777227657293,58.69,78223.24,79.7,-0.00017,0.0,0.0196]
[1777227662328,58.69,78225.59,79.7,-0.00016,0.0,0.01951]
[1777227667363,58.69,78230.12,79.7,-0.00016,0.0,0.01934]
[1777227672397,58.69,78231.74,79.7,-0.00016,0.0,0.01928]
[1777227677433,58.69,78230.68,79.7,-0.00016,0.0,0.01932]
[1777227682468,58.69,78233.25,79.7,-0.00016,0.0,0.01922]
[1777227687504,58.69,78234.44,79.7,-0.00016,0.0,0.01918]
[1777227692539,58.69,78237.84,79.7,-0.00016,0.0,0.01889]
[1777227697574,58.69,78237.88,79.7,-0.00016,0.0,0.01889]
[1777227702609,58.69,78238.94,79.7,-0.00016,0.0,0.01885]
[1777227705631,58.69,78248.87,79.7,-0.00016,0.0,0.01848]
[1777227710665,58.69,78256.2,79.7,-0.00015,0.0,0.01821]
[1777227715699,58.69,78257.66,79.7,-0.00015,0.0,0.01816]
[1777227720734,58.69,78258.5,79.7,-0.00015,0.0,0.01813]
[1777227725770,58.69,78261.71,79.7,-0.00015,0.0,0.01802]
[1777227726971,58.69,78261.71,79.7,-0.00015,0.0,0.01802]
[1777227726975,58.69,78261.71,79.7,-0.00015,0.0,0.01802]
[1777227727070,58.69,78261.66,79.7,-0.00015,0.0,0.01802]
[1777227727992,58.69,78261.66,79.7,-0.00015,0.0,0.01802]
[1777227728039,58.69,78261.56,79.7,-0.00015,0.0,0.01802]
[1777227736849,58.69,78260.62,79.7,-0.00015,0.0,0.01806]
[1777227739869,58.69,78243.71,79.7,-0.00016,0.0,0.01867]
[1777227741417,58.69,78241.86,79.7,-0.00016,0.0,0.01874]
[1777227746920,58.69,78236.3,79.7,-0.00016,0.0,0.01895]
[1777227751955,58.69,78234.13,79.7,-0.00016,0.0,0.01887]
[1777227756259,58.69,78230.75,79.7,-0.00016,0.0,0.01899]
[1777227762025,58.69,78220.41,79.7,-0.00016,0.0,0.01938]
[1777227767065,58.69,78220.13,79.7,-0.00016,0.0,0.01939]
[1777227769079,58.69,78230.27,79.7,-0.00016,0.0,0.01901]
[1777227771092,58.69,78239.99,79.7,-0.00016,0.0,0.01865]
[1777227776128,58.69,78236.35,79.7,-0.00016,0.0,0.01878]
[1777227781162,58.69,78236.63,79.7,-0.00016,0.0,0.01877]
[1777227787205,58.69,78236.29,79.7,-0.00016,0.0,0.01879]
[1777227792240,58.69,78240.89,79.7,-0.00016,0.0,0.01862]
[1777227797275,58.69,78245.01,79.7,-0.00016,0.0,0.01846]
[1777227802309,58.69,78244.84,79.7,-0.00016,0.0,0.01847]
[1777227807345,58.69,78244.74,79.7,-0.00016,0.0,0.01847]
[1777227812380,58.69,78241.25,79.7,-0.00016,0.0,0.01844]
[1777227817414,58.69,78245.41,79.7,-0.00015,0.0,0.01829]
[1777227823457,58.69,78245.29,79.7,-0.00015,0.0,0.0183]
[1777227828493,58.69,78245.4,79.7,-0.00015,0.0,0.01829]
[1777227832521,58.69,78257.66,79.7,-0.00015,0.0,0.01785]
[1777227838817,58.69,78259.78,79.7,-0.00015,0.0,0.01778]
[1777227840582,58.69,78242.04,79.7,-0.00016,0.0,0.01842]
[1777227846032,58.69,78239.56,79.7,-0.00016,0.0,0.01851]
[1777227851659,58.69,78241.09,79.7,-0.00016,0.0,0.01845]
[1777227856694,58.69,78241.89,79.7,-0.00016,0.0,0.01842]
[1777227861729,58.69,78240.95,79.7,-0.00016,0.0,0.01846]
[1777227866764,58.69,78244.78,79.7,-0.00015,0.0,0.01832]
[1777227871799,58.69,78246.31,79.7,-0.00015,0.0,0.01811]
[1777227876834,58.69,78249.48,79.7,-0.00015,0.0,0.01799]
[1777227881870,58.69,78249.32,79.7,-0.00015,0.0,0.018]
[1777227885897,58.69,78237.16,79.7,-0.00016,0.0,0.01844]
[1777227890932,58.69,78238.64,79.7,-0.00015,0.0,0.01838]
[1777227895967,58.69,78241.53,79.7,-0.00015,0.0,0.01828]
[1777227901001,58.69,78240.67,79.7,-0.00015,0.0,0.01831]
[1777227906037,58.69,78241.15,79.7,-0.00015,0.0,0.01829]
[1777227911075,58.69,78239.74,79.7,-0.00015,0.0,0.01834]
[1777227916110,58.69,78239.56,79.7,-0.00015,0.0,0.01835]
[1777227921144,58.69,78239.63,79.7,-0.00015,0.0,0.01835]
[1777227926180,58.69,78240.41,79.7,-0.00015,0.0,0.01832]
[1777227931215,58.69,78240.33,79.7,-0.00015,0.0,0.01816]
[1777227937257,58.69,78237.83,79.7,-0.00015,0.0,0.01826]
[1777227942291,58.69,78234.17,79.7,-0.00016,0.0,0.01839]
[1777227947326,58.69,78229.29,79.7,-0.00016,0.0,0.01857]
[1777227952362,58.69,78224.05,79.7,-0.00016,0.0,0.01876]
[1777227957397,58.69,78222.63,79.7,-0.00016,0.0,0.01881]
[1777227962432,58.69,78217.84,79.7,-0.00016,0.0,0.01899]
[1777227967467,58.69,78219.27,79.7,-0.00016,0.0,0.01894]
[1777227972503,58.69,78218.88,79.7,-0.00016,0.0,0.01895]
[1777227977539,58.69,78218.21,79.7,-0.00016,0.0,0.01898]
[1777227984588,58.69,78215.46,79.7,-0.00016,0.0,0.01908]
[1777227989622,58.69,78208.42,79.7,-0.00016,0.0,0.01935]
[1777227994658,58.69,78206.34,79.7,-0.00016,0.0,0.01927]
[1777227999692,58.69,78205.75,79.7,-0.00016,0.0,0.01929]
[1777228004728,58.69,78205.85,79.7,-0.00016,0.0,0.01928]
[1777228009763,58.69,78203.13,79.7,-0.00016,0.0,0.01939]
[1777228014797,58.69,78201.42,79.7,-0.00016,0.0,0.01945]
[1777228019833,58.69,78202.71,79.7,-0.00016,0.0,0.0194]
[1777228024870,58.69,78202.07,79.7,-0.00016,0.0,0.01943]
[1777228029905,58.69,78203.53,79.7,-0.00016,0.0,0.01937]
[1777228034940,58.69,78204.79,79.7,-0.00016,0.0,0.01932]
[1777228039975,58.69,78202.71,79.7,-0.00016,0.0,0.0194]
[1777228045010,58.69,78202.25,79.7,-0.00016,0.0,0.01942]
[1777228050046,58.69,78202.72,79.7,-0.00016,0.0,0.0194]
[1777228055081,58.69,78200.65,79.7,-0.00016,0.0,0.01932]
[1777228060115,58.69,78202.27,79.7,-0.00016,0.0,0.01926]
[1777228065151,58.69,78201.02,79.7,-0.00016,0.0,0.0193]
[1777228070186,58.69,78200.31,79.7,-0.00016,0.0,0.01933]
[1777228076228,58.69,78197.78,79.7,-0.00016,0.0,0.01943]
[1777228081263,58.69,78192.64,79.7,-0.00017,0.0,0.01963]
[1777228086300,58.69,78187.17,79.7,-0.00017,0.0,0.01984]
[1777228091335,58.69,78192.06,79.7,-0.00017,0.0,0.01965]
[1777228096369,58.69,78196.86,79.7,-0.00017,0.0,0.01946]
[1777228101405,58.69,78196.64,79.7,-0.00017,0.0,0.01947]
[1777228107447,58.69,78196.76,79.7,-0.00017,0.0,0.01947]
[1777228112482,58.69,78195.74,79.7,-0.00016,0.0,0.01934]
[1777228117518,58.69,78197.35,79.7,-0.00016,0.0,0.01928]
[1777228123560,58.69,78196.79,79.7,-0.00016,0.0,0.0193]
[1777228128595,58.69,78197.51,79.7,-0.00016,0.0,0.01927]
[1777228134637,58.69,78198.2,79.7,-0.00016,0.0,0.01925]
[1777228139672,58.69,78196.96,79.7,-0.00016,0.0,0.01929]
[1777228145714,58.69,78204.04,79.7,-0.00016,0.0,0.01903]
[1777228150750,58.69,78205.64,79.7,-0.00016,0.0,0.01897]
[1777228156792,58.69,78206.02,79.7,-0.00016,0.0,0.01895]
[1777228162834,58.69,78205.81,79.7,-0.00016,0.0,0.01896]
[1777228167869,58.69,78206.74,79.7,-0.00016,0.0,0.01892]
[1777228172906,58.69,78205.54,79.7,-0.00016,0.0,0.01881]
[1777228177941,58.69,78207.22,79.7,-0.00016,0.0,0.01875]
[1777228182976,58.69,78206.52,79.7,-0.00016,0.0,0.01877]
[1777228188014,58.69,78204.53,79.7,-0.00016,0.0,0.01885]
[1777228193050,58.69,78203.64,79.7,-0.00016,0.0,0.01888]
[1777228198084,58.69,78202.98,79.7,-0.00016,0.0,0.0189]
[1777228203120,58.69,78202.54,79.7,-0.00016,0.0,0.01892]
[1777228208155,58.69,78200.61,79.7,-0.00016,0.0,0.01899]
[1777228213190,58.69,78194.87,79.7,-0.00016,0.0,0.01921]
[1777228218227,58.69,78190.5,79.7,-0.00016,0.0,0.01938]
[1777228223285,58.69,78190.22,79.7,-0.00016,0.0,0.01939]
[1777228229330,58.69,78192.2,79.7,-0.00016,0.0,0.01931]
[1777228230338,58.69,78202.97,79.7,-0.00016,0.0,0.0189]
[1777228231345,58.69,78207.03,79.7,-0.00016,0.0,0.01859]
[1777228236380,58.69,78207.02,79.7,-0.00016,0.0,0.01859]
[1777228241415,58.69,78206.77,79.7,-0.00016,0.0,0.0186]
[1777228246451,58.69,78204.81,79.7,-0.00016,0.0,0.01867]
[1777228252493,58.69,78205.09,79.7,-0.00016,0.0,0.01866]
[1777228257528,58.69,78205.34,79.7,-0.00016,0.0,0.01865]
[1777228265583,58.69,78206.16,79.7,-0.00016,0.0,0.01862]
[1777228271626,58.69,78206.89,79.7,-0.00016,0.0,0.0186]
[1777228276662,58.69,78207.68,79.7,-0.00016,0.0,0.01857]
[1777228281697,58.69,78207.69,79.7,-0.00016,0.0,0.01857]
[1777228286732,58.69,78207.71,79.7,-0.00016,0.0,0.01857]
[1777228291767,58.69,78207.49,79.7,-0.00016,0.0,0.01842]
[1777228296802,58.69,78208.93,79.7,-0.00016,0.0,0.01836]
[1777228301836,58.69,78209.56,79.7,-0.00016,0.0,0.01834]
[1777228303850,58.69,78224.63,79.7,-0.00015,0.0,0.0178]
[1777228308886,58.69,78232.13,79.7,-0.00015,0.0,0.01753]
[1777228314928,58.69,78231.57,79.7,-0.00015,0.0,0.01755]
[1777228319962,58.69,78232.99,79.7,-0.00015,0.0,0.0175]
[1777228326010,58.69,78232.46,79.7,-0.00015,0.0,0.01752]
[1777228331046,58.69,78227.94,79.7,-0.00015,0.0,0.01768]
[1777228336081,58.69,78228.3,79.7,-0.00015,0.0,0.01767]
[1777228341117,58.69,78224.28,79.7,-0.00015,0.0,0.01781]
[1777228346152,58.69,78220.25,79.7,-0.00015,0.0,0.01795]
[1777228351186,58.69,78213.16,79.7,-0.00015,0.0,0.01805]
[1777228356222,58.69,78212.45,79.7,-0.00015,0.0,0.01808]
[1777228361257,58.69,78212.43,79.7,-0.00015,0.0,0.01808]
[1777228366292,58.69,78205.27,79.7,-0.00016,0.0,0.01834]
[1777228371327,58.69,78202.28,79.7,-0.00016,0.0,0.01845]
[1777228376361,58.69,78199.34,79.7,-0.00016,0.0,0.01856]
[1777228381397,58.69,78199.54,79.7,-0.00016,0.0,0.01855]
[1777228383411,58.69,78190.78,79.7,-0.00016,0.0,0.01888]
[1777228390461,58.69,78190.8,79.7,-0.00016,0.0,0.01887]
[1777228395496,58.69,78189.91,79.7,-0.00016,0.0,0.01891]
[1777228400530,58.69,78189.57,79.7,-0.00016,0.0,0.01892]
[1777228406572,58.69,78190.73,79.7,-0.00016,0.0,0.01888]
[1777228411608,58.69,78188.55,79.7,-0.00016,0.0,0.0188]
[1777228416643,58.69,78181.37,79.7,-0.00016,0.0,0.01907]
[1777228421678,58.69,78182.1,79.7,-0.00016,0.0,0.01904]
[1777228427720,58.69,78181.94,79.7,-0.00016,0.0,0.01905]
[1777228432754,58.69,78183.17,79.7,-0.00016,0.0,0.019]
[1777228437789,58.69,78183.24,79.7,-0.00016,0.0,0.019]
[1777228442825,58.69,78180.92,79.7,-0.00016,0.0,0.01908]
[1777228447859,58.69,78177.66,79.7,-0.00016,0.0,0.01921]
[1777228452895,58.69,78176.38,79.7,-0.00016,0.0,0.01926]
[1777228458936,58.69,78176.86,79.7,-0.00016,0.0,0.01924]
[1777228465102,58.69,78176.79,79.7,-0.00016,0.0,0.01924]
[1777228475051,58.69,78173.01,79.7,-0.00016,0.0,0.01922]
[1777228480086,58.69,78170.64,79.7,-0.00016,0.0,0.01931]
[1777228487135,58.69,78170.11,79.7,-0.00016,0.0,0.01933]
[1777228493177,58.69,78171.11,79.7,-0.00016,0.0,0.01929]
[1777228498212,58.69,78170.41,79.7,-0.00016,0.0,0.01932]
[1777228503247,58.69,78165.93,79.7,-0.00017,0.0,0.01949]
[1777228508282,58.69,78165.61,79.7,-0.00017,0.0,0.01951]
[1777228513317,58.69,78169.56,79.7,-0.00016,0.0,0.01935]
[1777228518355,58.69,78171.85,79.7,-0.00016,0.0,0.01927]
[1777228523390,58.69,78172.36,79.7,-0.00016,0.0,0.01925]
[1777228528425,58.69,78174.94,79.7,-0.00016,0.0,0.01915]
[1777228533459,58.69,78175.08,79.7,-0.00016,0.0,0.01898]
[1777228542525,58.69,78175.18,79.7,-0.00016,0.0,0.01897]
[1777228547561,58.69,78177.59,79.7,-0.00016,0.0,0.01888]
[1777228552595,58.69,78176.82,79.7,-0.00016,0.0,0.01891]
[1777228557631,58.69,78176.47,79.7,-0.00016,0.0,0.01893]
[1777228563673,58.69,78177.21,79.7,-0.00016,0.0,0.0189]
[1777228571729,58.69,78176.41,79.7,-0.00016,0.0,0.01893]
[1777228577771,58.69,78172.96,79.7,-0.00016,0.0,0.01906]
[1777228582806,58.69,78171.57,79.7,-0.00016,0.0,0.01911]
[1777228587842,58.69,78170.92,79.7,-0.00016,0.0,0.01914]
[1777228592877,58.69,78172.55,79.7,-0.00016,0.0,0.01891]
[1777228597929,58.69,78174.8,79.7,-0.00016,0.0,0.01883]
[1777228602963,58.69,78175.06,79.7,-0.00016,0.0,0.01882]
[1777228610013,58.69,78175.07,79.7,-0.00016,0.0,0.01882]
[1777228615048,58.69,78177.67,79.7,-0.00016,0.0,0.01872]
[1777228620083,58.69,78177.15,79.7,-0.00016,0.0,0.01874]
[1777228625118,58.69,78174.26,79.7,-0.00016,0.0,0.01885]
[1777228630153,58.69,78171.97,79.7,-0.00016,0.0,0.01893]
[1777228635187,58.69,78171.3,79.7,-0.00016,0.0,0.01896]
[1777228640223,58.69,78171.8,79.7,-0.00016,0.0,0.01894]
[1777228645257,58.69,78172.15,79.7,-0.00016,0.0,0.01893]
[1777228650293,58.69,78171.41,79.7,-0.00016,0.0,0.01895]
[1777228655328,58.69,78173.99,79.7,-0.00016,0.0,0.01869]
[1777228660364,58.69,78180.58,79.7,-0.00016,0.0,0.01845]
[1777228665399,58.69,78179.64,79.7,-0.00016,0.0,0.01848]
[1777228670433,58.69,78186.07,79.7,-0.00016,0.0,0.01825]
[1777228675469,58.69,78193.62,79.7,-0.00015,0.0,0.01797]
[1777228680505,58.69,78190.2,79.7,-0.00015,0.0,0.0181]
[1777228688562,58.69,78190.49,79.7,-0.00015,0.0,0.01809]
[1777228694604,58.69,78190.33,79.7,-0.00015,0.0,0.01809]
[1777228699639,58.69,78190.32,79.7,-0.00015,0.0,0.01809]
[1777228707694,58.69,78190.9,79.7,-0.00015,0.0,0.01807]
[1777228715111,58.69,78190.86,79.7,-0.00015,0.0,0.01807]
[1777228720786,58.69,78191.77,79.7,-0.00015,0.0,0.01789]
[1777228725821,58.69,78193.48,79.7,-0.00015,0.0,0.01782]
[1777228731865,58.69,78194.88,79.7,-0.00015,0.0,0.01777]
[1777228736900,58.69,78196.34,79.7,-0.00015,0.0,0.01772]
[1777228741935,58.69,78197.42,79.7,-0.00015,0.0,0.01768]
[1777228746970,58.69,78197.04,79.7,-0.00015,0.0,0.0177]
[1777228752007,58.69,78203.88,79.7,-0.00015,0.0,0.01746]
[1777228757042,58.69,78210.16,79.7,-0.00015,0.0,0.01724]
[1777228762077,58.69,78212.02,79.7,-0.00015,0.0,0.01717]
[1777228767112,58.69,78211.84,79.7,-0.00015,0.0,0.01718]
[1777228772147,58.69,78212.03,79.7,-0.00014,0.0,0.01702]
[1777228774161,58.69,78200.2,79.7,-0.00015,0.0,0.01743]
[1777228779195,58.69,78194.83,79.7,-0.00015,0.0,0.01762]
[1777228785238,58.69,78195.1,79.7,-0.00015,0.0,0.01761]
[1777228790272,58.69,78195.56,79.7,-0.00015,0.0,0.0176]
[1777228795308,58.69,78188.94,79.7,-0.00015,0.0,0.01783]
[1777228801349,58.69,78188.3,79.7,-0.00015,0.0,0.01785]
[1777228806385,58.69,78192.29,79.7,-0.00015,0.0,0.01771]
[1777228814441,58.69,78191.93,79.7,-0.00015,0.0,0.01772]
[1777228819475,58.69,78191.65,79.7,-0.00015,0.0,0.01773]
[1777228824511,58.69,78191.67,79.7,-0.00015,0.0,0.01773]
[1777228829546,58.69,78191.63,79.7,-0.00015,0.0,0.01773]
[1777228834581,58.69,78191.88,79.7,-0.00015,0.0,0.01757]
[1777228840341,58.69,78191.27,79.7,-0.00015,0.0,0.01759]
[1777228845658,58.69,78191.67,79.7,-0.00015,0.0,0.01758]
[1777228851700,58.69,78191.31,79.7,-0.00015,0.0,0.01759]
[1777228856736,58.69,78187.77,79.7,-0.00015,0.0,0.01772]
[1777228861772,58.69,78187.3,79.7,-0.00015,0.0,0.01773]
[1777228868821,58.69,78186.85,79.7,-0.00015,0.0,0.01775]
[1777228873857,58.69,78187.44,79.7,-0.00015,0.0,0.01773]
[1777228879898,58.69,78187.12,79.7,-0.00015,0.0,0.01774]
[1777228888962,58.69,78187.25,79.7,-0.00015,0.0,0.01774]
[1777228894003,58.69,78187.38,79.7,-0.00015,0.0,0.01758]
[1777228904085,58.69,78187.38,79.7,-0.00015,0.0,0.01758]
[1777228914155,58.69,78187.37,79.7,-0.00015,0.0,0.01758]
[1777228924224,58.69,78187.37,79.7,-0.00015,0.0,0.01758]
[1777228929260,58.69,78188.85,79.7,-0.00015,0.0,0.01752]
[1777228934295,58.69,78200.8,79.7,-0.00015,0.0,0.01711]
[1777228939330,58.69,78204.56,79.7,-0.00014,0.0,0.01698]
[1777228944365,58.69,78205.92,79.7,-0.00014,0.0,0.01693]
[1777228949399,58.69,78208.51,79.7,-0.00014,0.0,0.01684]
[1777228954435,58.69,78208.99,79.7,-0.00014,0.0,0.01668]
[1777228959469,58.69,78207.86,79.7,-0.00014,0.0,0.01672]
[1777228965342,58.69,78208.27,79.7,-0.00014,0.0,0.0167]
[1777228973568,58.69,78210.88,79.7,-0.00014,0.0,0.01662]
[1777228978603,58.69,78210.72,79.7,-0.00014,0.0,0.01662]
[1777228983637,58.69,78211.23,79.7,-0.00014,0.0,0.01661]
[1777228989679,58.69,78211.38,79.7,-0.00014,0.0,0.0166]
[1777228999749,58.69,78211.94,79.7,-0.00014,0.0,0.01658]
[1777229001764,58.69,78223.15,79.7,-0.00014,0.0,0.01621]
[1777229006799,58.69,78227.98,79.7,-0.00014,0.0,0.01605]
[1777229011835,58.69,78225.65,79.7,-0.00014,0.0,0.01599]
[1777229016870,58.69,78227.18,79.7,-0.00013,0.0,0.01594]
[1777229019891,58.69,78243.15,79.7,-0.00013,0.0,0.01543]
[1777229025933,58.69,78247.21,79.7,-0.00013,0.0,0.0153]
[1777229030968,58.69,78249.61,79.7,-0.00013,0.0,0.01523]
[1777229036011,58.69,78247.73,79.7,-0.00013,0.0,0.01528]
[1777229041037,58.69,78251.06,79.7,-0.00013,0.0,0.01518]
[1777229046073,58.69,78248.79,79.7,-0.00013,0.0,0.01525]
[1777229051108,58.69,78247.91,79.7,-0.00013,0.0,0.01528]
[1777229056143,58.69,78247.98,79.7,-0.00013,0.0,0.01528]
[1777229061178,58.69,78242.93,79.7,-0.00013,0.0,0.01543]
[1777229066213,58.69,78239.13,79.7,-0.00013,0.0,0.01555]
[1777229071248,58.69,78238.76,79.7,-0.00013,0.0,0.01543]
[1777229076283,58.69,78238.89,79.7,-0.00013,0.0,0.01542]
[1777229088367,58.69,78238.57,79.7,-0.00013,0.0,0.01543]
[1777229093402,58.69,78238.96,79.7,-0.00013,0.0,0.01542]
[1777229099444,58.69,78238.73,79.7,-0.00013,0.0,0.01543]
[1777229104479,58.69,78234.08,79.7,-0.00013,0.0,0.01557]
[1777229109514,58.69,78233.82,79.7,-0.00013,0.0,0.01558]
[1777229115555,58.69,78235.25,79.7,-0.00013,0.0,0.01554]
[1777229120591,58.69,78235.08,79.7,-0.00013,0.0,0.01554]
[1777229126633,58.69,78234.02,79.7,-0.00013,0.0,0.01558]
[1777229131667,58.69,78236.06,79.7,-0.00013,0.0,0.01537]
[1777229136703,58.69,78234.8,79.7,-0.00013,0.0,0.01541]
[1777229141738,58.69,78235.86,79.7,-0.00013,0.0,0.01538]
[1777229151807,58.69,78229.53,79.7,-0.00013,0.0,0.01558]
[1777229157851,58.69,78224.67,79.7,-0.00013,0.0,0.01573]
[1777229162885,58.69,78219.34,79.7,-0.00013,0.0,0.0159]
[1777229167921,58.69,78213.62,79.7,-0.00014,0.0,0.01609]
[1777229173963,58.69,78212.89,79.7,-0.00014,0.0,0.01611]
[1777229177992,58.69,78247.92,79.7,-0.00013,0.0,0.01501]
[1777229183027,58.69,78249.98,79.7,-0.00013,0.0,0.01494]
[1777229188062,58.69,78253.25,79.7,-0.00012,0.0,0.01484]
[1777229193099,58.69,78253.07,79.7,-0.00012,0.0,0.01472]
[1777229198134,58.69,78253.13,79.7,-0.00012,0.0,0.01471]
[1777229203170,58.69,78257.34,79.7,-0.00012,0.0,0.01459]
[1777229208205,58.69,78256.96,79.7,-0.00012,0.0,0.0146]
[1777229213239,58.69,78256.94,79.7,-0.00012,0.0,0.0146]
[1777229218275,58.69,78255.53,79.7,-0.00012,0.0,0.01464]
[1777229223310,58.69,78255.67,79.7,-0.00012,0.0,0.01464]
[1777229228345,58.69,78256.29,79.7,-0.00012,0.0,0.01462]
[1777229233386,58.69,78253.87,79.7,-0.00012,0.0,0.01469]
[1777229239428,58.69,78253.77,79.7,-0.00012,0.0,0.0147]
[1777229247484,58.69,78253.72,79.7,-0.00012,0.0,0.0147]
[1777229252519,58.69,78253.74,79.7,-0.00012,0.0,0.01456]
[1777229257554,58.69,78255.16,79.7,-0.00012,0.0,0.01452]
[1777229262589,58.69,78254.94,79.7,-0.00012,0.0,0.01453]
[1777229267625,58.69,78255.53,79.7,-0.00012,0.0,0.01451]
[1777229272660,58.69,78255.16,79.7,-0.00012,0.0,0.01452]
[1777229277695,58.69,78254.3,79.7,-0.00012,0.0,0.01455]
[1777229282731,58.69,78254.43,79.7,-0.00012,0.0,0.01454]
[1777229287766,58.69,78255.32,79.7,-0.00012,0.0,0.01452]
[1777229292802,58.69,78255.72,79.7,-0.00012,0.0,0.01451]
[1777229298844,58.69,78255.57,79.7,-0.00012,0.0,0.01451]
[1777229303879,58.69,78256.38,79.7,-0.00012,0.0,0.01449]
[1777229308914,58.69,78256.31,79.7,-0.00012,0.0,0.01449]
[1777229311935,58.69,78263.57,79.7,-0.00012,0.0,0.01414]
[1777229316971,58.69,78270.62,79.7,-0.00012,0.0,0.01394]
[1777229322005,58.69,78278.31,79.7,-0.00012,0.0,0.01372]
[1777229327041,58.69,78288.13,79.7,-0.00011,0.0,0.01345]
[1777229332076,58.69,78287.27,79.7,-0.00011,0.0,0.01347]
[1777229337111,58.69,78284.68,79.7,-0.00011,0.0,0.01354]
[1777229342175,58.69,78284.49,79.7,-0.00011,0.0,0.01355]
[1777229347938,58.69,78284.6,79.7,-0.00011,0.0,0.01355]
[1777229353710,58.69,78284.96,79.7,-0.00011,0.0,0.01354]
[1777229359296,58.69,78284.94,79.7,-0.00011,0.0,0.01354]
[1777229364331,58.69,78282.42,79.7,-0.00011,0.0,0.01361]
[1777229366345,58.69,78270.94,79.7,-0.00012,0.0,0.01393]
[1777229371380,58.69,78265.69,79.7,-0.00012,0.0,0.01396]
[1777229376826,58.69,78265.98,79.7,-0.00012,0.0,0.01395]
[1777229382457,58.69,78259.24,79.7,-0.00012,0.0,0.01414]
[1777229384471,58.69,78268.61,79.7,-0.00012,0.0,0.01387]
[1777229389505,58.69,78269.31,79.7,-0.00012,0.0,0.01385]
[1777229397561,58.69,78269.29,79.7,-0.00012,0.0,0.01385]
[1777229402597,58.69,78268.67,79.7,-0.00012,0.0,0.01387]
[1777229407631,58.69,78265.92,79.7,-0.00012,0.0,0.01395]
[1777229412667,58.69,78263.06,79.7,-0.00012,0.0,0.01403]
[1777229417702,58.69,78263.46,79.7,-0.00012,0.0,0.01402]
[1777229422737,58.69,78263.81,79.7,-0.00012,0.0,0.01401]
[1777229427772,58.69,78265.4,79.7,-0.00012,0.0,0.01396]
[1777229432807,58.69,78265.69,79.7,-0.00012,0.0,0.01383]
[1777229437843,58.69,78265.43,79.7,-0.00012,0.0,0.01384]
[1777229442878,58.69,78276.32,79.7,-0.00011,0.0,0.01353]
[1777229447913,58.69,78276.42,79.7,-0.00011,0.0,0.01353]
[1777229452950,58.69,78276.93,79.7,-0.00011,0.0,0.01351]
[1777229462013,58.69,78276.4,79.7,-0.00011,0.0,0.01353]
[1777229467050,58.69,78273.87,79.7,-0.00011,0.0,0.0136]
[1777229472083,58.69,78274.46,79.7,-0.00011,0.0,0.01358]
[1777229477119,58.69,78273.53,79.7,-0.00011,0.0,0.01361]
[1777229479132,58.69,78265.04,79.7,-0.00012,0.0,0.01385]
[1777229484167,58.69,78264.89,79.7,-0.00012,0.0,0.01385]
[1777229490210,58.69,78264.94,79.7,-0.00012,0.0,0.01385]
[1777229496252,58.69,78264.82,79.7,-0.00012,0.0,0.01373]
[1777229502294,58.69,78265.37,79.7,-0.00012,0.0,0.01371]
[1777229507329,58.69,78264.65,79.7,-0.00012,0.0,0.01373]
[1777229513371,58.69,78264.61,79.7,-0.00012,0.0,0.01373]
[1777229520420,58.69,78264.79,79.7,-0.00012,0.0,0.01373]
[1777229531523,58.69,78264.82,79.7,-0.00012,0.0,0.01373]
[1777229536558,58.69,78265.17,79.7,-0.00012,0.0,0.01372]
[1777229541593,58.69,78265.14,79.7,-0.00012,0.0,0.01372]
[1777229546628,58.69,78265.44,79.7,-0.00012,0.0,0.01371]
[1777229553678,58.69,78265.24,79.7,-0.00011,0.0,0.01359]
[1777229559719,58.69,78265.29,79.7,-0.00011,0.0,0.01359]
[1777229564754,58.69,78265.07,79.7,-0.00011,0.0,0.01359]
[1777229569791,58.69,78265.66,79.7,-0.00011,0.0,0.01358]
[1777229575832,58.69,78265.25,79.7,-0.00011,0.0,0.01359]
[1777229580867,58.69,78265.51,79.7,-0.00011,0.0,0.01358]
[1777229586910,58.69,78265.77,79.7,-0.00011,0.0,0.01357]
[1777229595973,58.69,78265.64,79.7,-0.00011,0.0,0.01358]
[1777229601008,58.69,78266.5,79.7,-0.00011,0.0,0.01355]
[1777229607049,58.69,78266.62,79.7,-0.00011,0.0,0.01355]
[1777229612084,58.69,78266.91,79.7,-0.00011,0.0,0.01342]
[1777229615105,58.69,78278.1,79.7,-0.00011,0.0,0.01311]
[1777229621148,58.69,78274.94,79.7,-0.00011,0.0,0.0132]
[1777229627190,58.69,78273.63,79.7,-0.00011,0.0,0.01323]
[1777229634239,58.69,78274.05,79.7,-0.00011,0.0,0.01322]
[1777229639276,58.69,78273.92,79.7,-0.00011,0.0,0.01323]
[1777229644311,58.69,78273.96,79.7,-0.00011,0.0,0.01322]
[1777229651360,58.69,78274.17,79.7,-0.00011,0.0,0.01322]
[1777229656395,58.69,78282.15,79.7,-0.00011,0.0,0.013]
[1777229661430,58.69,78281.72,79.7,-0.00011,0.0,0.01301]
[1777229666465,58.69,78281.94,79.7,-0.00011,0.0,0.01301]
[1777229671502,58.69,78282.51,79.7,-0.00011,0.0,0.01287]
[1777229677542,58.69,78282.54,79.7,-0.00011,0.0,0.01287]
[1777229682577,58.69,78283.59,79.7,-0.00011,0.0,0.01284]
[1777229687612,58.69,78283.03,79.7,-0.00011,0.0,0.01286]
[1777229692647,58.69,78285.75,79.7,-0.00011,0.0,0.01279]
[1777229697681,58.69,78284.98,79.7,-0.00011,0.0,0.01281]
[1777229702718,58.69,78285.47,79.7,-0.00011,0.0,0.01279]
[1777229709766,58.69,78294.44,79.7,-0.00011,0.0,0.01256]
[1777229714802,58.69,78286.64,79.7,-0.00011,0.0,0.01276]
[1777229719839,58.69,78295.75,79.7,-0.0001,0.0,0.01252]
[1777229724877,58.69,78297.89,79.7,-0.0001,0.0,0.01247]
[1777229729911,58.69,78297.62,79.7,-0.0001,0.0,0.01248]
[1777229734946,58.69,78308.2,79.7,-0.0001,0.0,0.01209]
[1777229739982,58.69,78309.86,79.7,-0.0001,0.0,0.01205]
[1777229745017,58.69,78306.68,79.7,-0.0001,0.0,0.01213]
[1777229750052,58.69,78308.73,79.7,-0.0001,0.0,0.01208]
[1777229755089,58.69,78310.24,79.7,-0.0001,0.0,0.01204]
[1777229760123,58.69,78312.23,79.7,-0.0001,0.0,0.01199]
[1777229765157,58.69,78314.11,79.7,-0.0001,0.0,0.01194]
[1777229770192,58.69,78315.12,79.7,-0.0001,0.0,0.01192]
[1777229775228,58.69,78314.05,79.7,-0.0001,0.0,0.01194]
[1777229780263,58.69,78313.07,79.7,-0.0001,0.0,0.01197]
[1777229785297,58.69,78311.56,79.7,-0.0001,0.0,0.01201]
[1777229790333,58.69,78310.97,79.7,-0.0001,0.0,0.01202]
[1777229795367,58.69,78307.99,79.7,-0.0001,0.0,0.01198]
[1777229804431,58.69,78307.96,79.7,-0.0001,0.0,0.01198]
[1777229809465,58.69,78307.88,79.7,-0.0001,0.0,0.01199]
[1777229812486,58.69,78299.15,79.7,-0.0001,0.0,0.0122]
[1777229817521,58.69,78298.28,79.7,-0.0001,0.0,0.01223]
[1777229822557,58.69,78298.24,79.7,-0.0001,0.0,0.01223]
[1777229827597,58.69,78293.7,79.7,-0.0001,0.0,0.01234]
[1777229832633,58.69,78292.72,79.7,-0.0001,0.0,0.01237]
[1777229837668,58.69,78292.5,79.7,-0.0001,0.0,0.01237]
[1777229844718,58.69,78292.72,79.7,-0.0001,0.0,0.01237]
[1777229849753,58.69,78293.57,79.7,-0.0001,0.0,0.01235]
[1777229854789,58.69,78291.8,79.7,-0.0001,0.0,0.01228]
[1777229859824,58.69,78292.95,79.7,-0.0001,0.0,0.01225]
[1777229870901,58.69,78293.39,79.7,-0.0001,0.0,0.01224]
[1777229875936,58.69,78293.52,79.7,-0.0001,0.0,0.01223]
[1777229880971,58.69,78293.5,79.7,-0.0001,0.0,0.01223]
[1777229886006,58.69,78293.28,79.7,-0.0001,0.0,0.01224]
[1777229891043,58.69,78293.39,79.7,-0.0001,0.0,0.01224]
[1777229896078,58.69,78293.42,79.7,-0.0001,0.0,0.01224]
[1777229901114,58.69,78292.18,79.7,-0.0001,0.0,0.01227]
[1777229907156,58.69,78291.53,79.7,-0.0001,0.0,0.01228]
[1777229912191,58.69,78273.94,79.7,-0.00011,0.0,0.01262]
[1777229917226,58.69,78266.04,79.7,-0.00011,0.0,0.01283]
[1777229922261,58.69,78263.34,79.7,-0.00011,0.0,0.0129]
[1777229927296,58.69,78262.67,79.7,-0.00011,0.0,0.01292]
[1777229931324,58.69,78275.81,79.7,-0.00011,0.0,0.01257]
[1777229933337,58.69,78284.78,79.7,-0.0001,0.0,0.01234]
[1777229938373,58.69,78286.42,79.7,-0.0001,0.0,0.0123]
[1777229943407,58.69,78286.99,79.7,-0.0001,0.0,0.01228]
[1777229948442,58.69,78286.86,79.7,-0.0001,0.0,0.01229]
[1777229953478,58.69,78286.87,79.7,-0.0001,0.0,0.01229]
[1777229958514,58.69,78286.95,79.7,-0.0001,0.0,0.01229]
[1777229960528,58.69,78300.54,79.7,-0.0001,0.0,0.01194]
[1777229965563,58.69,78307.22,79.7,-0.0001,0.0,0.01178]
[1777229970598,58.69,78307.7,79.7,-0.0001,0.0,0.01177]
[1777229978654,58.69,78307.81,79.7,-0.0001,0.0,0.01165]
[1777229983688,58.69,78307.83,79.7,-0.0001,0.0,0.01165]
[1777229988724,58.69,78308.56,79.7,-0.0001,0.0,0.01163]
[1777229993759,58.69,78308.09,79.7,-0.0001,0.0,0.01164]
[1777229998794,58.69,78303.35,79.7,-0.0001,0.0,0.01176]
[1777230000816,58.69,78314.26,79.7,-0.0001,0.0,0.0115]
[1777230005845,58.69,78320.52,79.7,-9e-05,0.0,0.01135]
[1777230008866,58.69,78308.16,79.7,-0.0001,0.0,0.01164]
[1777230013901,58.69,78303.34,79.7,-0.0001,0.0,0.01176]
[1777230018936,58.69,78302.32,79.7,-0.0001,0.0,0.01179]
[1777230021961,58.69,78293.4,79.7,-0.0001,0.0,0.01201]
[1777230026995,58.69,78287.05,79.7,-0.0001,0.0,0.01217]
[1777230032031,58.69,78287.96,79.7,-0.0001,0.0,0.01203]
[1777230037066,58.69,78289.9,79.7,-0.0001,0.0,0.01198]
[1777230042101,58.69,78290.13,79.7,-0.0001,0.0,0.01198]
[1777230044114,58.69,78281.58,79.7,-0.0001,0.0,0.01219]
[1777230050157,58.69,78279.86,79.7,-0.0001,0.0,0.01224]
[1777230055192,58.69,78276.47,79.7,-0.0001,0.0,0.01232]
[1777230058213,58.69,78264.77,79.7,-0.00011,0.0,0.01263]
[1777230063252,58.69,78261.67,79.7,-0.00011,0.0,0.01271]
[1777230069293,58.69,78261.11,79.7,-0.00011,0.0,0.01272]
[1777230074333,58.69,78262.11,79.7,-0.00011,0.0,0.0127]
[1777230079367,58.69,78264.46,79.7,-0.00011,0.0,0.01263]
[1777230085410,58.69,78263.98,79.7,-0.00011,0.0,0.01265]
[1777230090445,58.69,78262.07,79.7,-0.00011,0.0,0.0127]
[1777230095480,58.69,78262.34,79.7,-0.00011,0.0,0.01257]
[1777230101522,58.69,78262.2,79.7,-0.00011,0.0,0.01258]
[1777230106558,58.69,78263.06,79.7,-0.00011,0.0,0.01255]
[1777230111593,58.69,78261.87,79.7,-0.00011,0.0,0.01258]
[1777230117634,58.69,78261.48,79.7,-0.00011,0.0,0.01259]
[1777230122670,58.69,78261.05,79.7,-0.00011,0.0,0.01261]
[1777230127704,58.69,78260.69,79.7,-0.00011,0.0,0.01262]
[1777230132740,58.69,78261.1,79.7,-0.00011,0.0,0.0126]
[1777230137775,58.69,78261.39,79.7,-0.00011,0.0,0.0126]
[1777230142810,58.69,78261.49,79.7,-0.00011,0.0,0.01259]
[1777230148852,58.69,78261.44,79.7,-0.00011,0.0,0.0126]
[1777230155901,58.69,78259.74,79.7,-0.00011,0.0,0.01252]
[1777230160936,58.69,78259.34,79.7,-0.00011,0.0,0.01253]
[1777230165970,58.69,78259.23,79.7,-0.00011,0.0,0.01254]
[1777230171006,58.69,78259.22,79.7,-0.00011,0.0,0.01254]
[1777230176047,58.69,78259.38,79.7,-0.00011,0.0,0.01253]
[1777230181082,58.69,78258.99,79.7,-0.00011,0.0,0.01254]
[1777230186117,58.69,78258.39,79.7,-0.00011,0.0,0.01256]
[1777230191152,58.69,78259.01,79.7,-0.00011,0.0,0.01254]
[1777230201221,58.69,78259.01,79.7,-0.00011,0.0,0.01254]
[1777230207264,58.69,78259.21,79.7,-0.00011,0.0,0.01254]
[1777230212299,58.69,78258.7,79.7,-0.0001,0.0,0.01243]
[1777230217334,58.69,78258.86,79.7,-0.0001,0.0,0.01243]
[1777230222369,58.69,78258.88,79.7,-0.0001,0.0,0.01243]
[1777230227405,58.69,78258.2,79.7,-0.0001,0.0,0.01244]
[1777230232441,58.69,78258.11,79.7,-0.0001,0.0,0.01245]
[1777230237476,58.69,78257.8,79.7,-0.0001,0.0,0.01245]
[1777230242512,58.69,78250.57,79.7,-0.00011,0.0,0.01264]
[1777230250569,58.69,78256.07,79.7,-0.00011,0.0,0.0125]
[1777230255604,58.69,78255.07,79.7,-0.00011,0.0,0.01253]
[1777230260683,58.69,78255.13,79.7,-0.00011,0.0,0.01252]
[1777230260728,58.69,78222.4,79.7,-0.00011,0.0,0.01341]
[1777230267012,58.69,78224.03,79.7,-0.00011,0.0,0.01336]
[1777230269648,58.69,78222.19,79.7,-0.00011,0.0,0.01341]
[1777230273729,58.69,78230.27,79.7,-0.00011,0.0,0.01307]
[1777230278765,58.69,78235.12,79.7,-0.00011,0.0,0.01294]
[1777230283800,58.69,78236.87,79.7,-0.00011,0.0,0.01289]
[1777230288835,58.69,78238.45,79.7,-0.00011,0.0,0.01285]
[1777230293869,58.69,78235.43,79.7,-0.00011,0.0,0.01293]
[1777230298905,58.69,78235.18,79.7,-0.00011,0.0,0.01293]
[1777230303940,58.69,78236.47,79.7,-0.00011,0.0,0.0129]
[1777230308975,58.69,78245.65,79.7,-0.00011,0.0,0.01265]
[1777230314011,58.69,78248.36,79.7,-0.00011,0.0,0.01258]
[1777230319046,58.69,78249.87,79.7,-0.00011,0.0,0.01254]
[1777230324081,58.69,78247.79,79.7,-0.00011,0.0,0.0126]
[1777230329116,58.69,78235.87,79.7,-0.00011,0.0,0.01292]
[1777230334151,58.69,78237.72,79.7,-0.00011,0.0,0.01274]
[1777230339186,58.69,78231.01,79.7,-0.00011,0.0,0.01292]
[1777230344221,58.69,78225.32,79.7,-0.00011,0.0,0.01308]
[1777230349256,58.69,78227.77,79.7,-0.00011,0.0,0.01301]
[1777230354291,58.69,78227.77,79.7,-0.00011,0.0,0.01301]
[1777230359326,58.69,78228.21,79.7,-0.00011,0.0,0.013]
[1777230364361,58.69,78228.0,79.7,-0.00011,0.0,0.01301]
[1777230369395,58.69,78227.78,79.7,-0.00011,0.0,0.01301]
[1777230376445,58.69,78227.33,79.7,-0.00011,0.0,0.01302]
[1777230381480,58.69,78227.85,79.7,-0.00011,0.0,0.01301]
[1777230386514,58.69,78226.85,79.7,-0.00011,0.0,0.01304]
[1777230391550,58.69,78237.64,79.7,-0.00011,0.0,0.01263]
[1777230396585,58.69,78243.59,79.7,-0.00011,0.0,0.01247]
[1777230401620,58.69,78240.53,79.7,-0.00011,0.0,0.01255]
[1777230406413,58.69,78241.43,79.7,-0.00011,0.0,0.01253]
[1777230407383,58.69,78242.51,79.7,-0.00011,0.0,0.0125]
[1777230407905,58.69,78242.51,79.7,-0.00011,0.0,0.0125]
[1777230409642,58.69,78242.51,79.7,-0.00011,0.0,0.0125]
[1777230412304,58.69,78241.13,79.7,-0.00011,0.0,0.01254]
[1777230413179,58.69,78241.13,79.7,-0.00011,0.0,0.01254]
[1777230414713,58.69,78248.13,79.7,-0.0001,0.0,0.01235]
[1777230420753,58.69,78249.95,79.7,-0.0001,0.0,0.01231]
[1777230425788,58.69,78248.96,79.7,-0.0001,0.0,0.01233]
[1777230430823,58.69,78257.91,79.7,-0.0001,0.0,0.0121]
[1777230435858,58.69,78258.6,79.7,-0.0001,0.0,0.01209]
[1777230440893,58.69,78258.38,79.7,-0.0001,0.0,0.01209]
[1777230445927,58.69,78258.03,79.7,-0.0001,0.0,0.0121]
[1777230450963,58.69,78258.49,79.7,-0.0001,0.0,0.01209]
[1777230457005,58.69,78258.5,79.7,-0.0001,0.0,0.01197]
[1777230462040,58.69,78258.37,79.7,-0.0001,0.0,0.01198]
[1777230469089,58.69,78257.21,79.7,-0.0001,0.0,0.01201]
[1777230471660,58.69,78258.28,79.7,-0.0001,0.0,0.01198]
[1777230472110,58.69,78258.27,79.7,-0.0001,0.0,0.01198]
[1777230477144,58.69,78258.36,79.7,-0.0001,0.0,0.01198]
[1777230482180,58.69,78256.01,79.7,-0.0001,0.0,0.01204]
[1777230487215,58.69,78259.36,79.7,-0.0001,0.0,0.01195]
[1777230493257,58.69,78259.21,79.7,-0.0001,0.0,0.01196]
[1777230498292,58.69,78259.82,79.7,-0.0001,0.0,0.01194]
[1777230503327,58.69,78258.37,79.7,-0.0001,0.0,0.01198]
[1777230508362,58.69,78253.28,79.7,-0.0001,0.0,0.0121]
[1777230513397,58.69,78254.13,79.7,-0.0001,0.0,0.01197]
[1777230519441,58.69,78254.86,79.7,-0.0001,0.0,0.01195]
[1777230522257,58.69,78255.01,79.7,-0.0001,0.0,0.01195]
[1777230527499,58.69,78262.44,79.7,-0.0001,0.0,0.01176]
[1777230532535,58.69,78259.94,79.7,-0.0001,0.0,0.01182]
[1777230537570,58.69,78261.66,79.7,-0.0001,0.0,0.01178]
[1777230542606,58.69,78267.0,79.7,-0.0001,0.0,0.01165]
[1777230547643,58.69,78272.17,79.7,-0.0001,0.0,0.01152]
[1777230552676,58.69,78278.74,79.7,-0.0001,0.0,0.01136]
[1777230558165,58.69,78284.3,79.7,-9e-05,0.0,0.01123]
[1777230558222,58.69,78293.66,79.7,-9e-05,0.0,0.01101]
[1777230561739,58.69,78307.7,79.7,-9e-05,0.0,0.01069]
[1777230566774,58.69,78308.45,79.7,-9e-05,0.0,0.01067]
[1777230569795,58.69,78316.7,79.7,-9e-05,0.0,0.01049]
[1777230573824,58.69,78321.14,79.7,-9e-05,0.0,0.01029]
[1777230578859,58.69,78317.88,79.7,-9e-05,0.0,0.01036]
[1777230583894,58.69,78317.64,79.7,-9e-05,0.0,0.01037]
[1777230588930,58.69,78317.34,79.7,-9e-05,0.0,0.01037]
[1777230593965,58.69,78319.53,79.7,-9e-05,0.0,0.01033]
[1777230598999,58.69,78317.56,79.7,-9e-05,0.0,0.01037]
[1777230604039,58.69,78323.0,79.7,-9e-05,0.0,0.01025]
[1777230609074,58.69,78328.35,79.7,-8e-05,0.0,0.01013]
[1777230611216,58.69,78329.45,79.7,-8e-05,0.0,0.01011]
[1777230611297,58.69,78344.72,79.7,-8e-05,0.0,0.00979]
[1777230612098,58.69,78352.36,79.7,-8e-05,0.0,0.00963]
[1777230614793,58.69,78354.81,79.7,-8e-05,0.0,0.00958]
[1777230617777,58.69,78360.94,79.7,-8e-05,0.0,0.00945]
[1777230618142,58.69,78368.52,79.7,-8e-05,0.0,0.0093]
[1777230621112,58.69,78371.29,79.7,-8e-05,0.0,0.00925]
[1777230624708,58.69,78367.16,79.7,-8e-05,0.0,0.00933]
[1777230626730,58.69,78366.99,79.7,-8e-05,0.0,0.00933]
[1777230632240,58.69,78364.25,79.7,-8e-05,0.0,0.0093]
[1777230637274,58.69,78365.4,79.7,-8e-05,0.0,0.00927]
[1777230642309,58.69,78363.49,79.7,-8e-05,0.0,0.00931]
[1777230647346,58.69,78364.77,79.7,-8e-05,0.0,0.00928]
[1777230652381,58.69,78360.02,79.7,-8e-05,0.0,0.00938]
[1777230657416,58.69,78356.07,79.7,-8e-05,0.0,0.00946]
[1777230662451,58.69,78362.37,79.7,-8e-05,0.0,0.00933]
[1777230667488,58.69,78349.2,79.7,-8e-05,0.0,0.0096]
[1777230672531,58.69,78337.58,79.7,-8e-05,0.0,0.00984]
[1777230674545,58.69,78325.41,79.7,-8e-05,0.0,0.0101]
[1777230679579,58.69,78323.71,79.7,-8e-05,0.0,0.01013]
[1777230684615,58.69,78325.19,79.7,-8e-05,0.0,0.0101]
[1777230689650,58.69,78324.52,79.7,-8e-05,0.0,0.01012]
[1777230694685,58.69,78324.48,79.7,-8e-05,0.0,0.01002]
[1777230698713,58.69,78334.28,79.7,-8e-05,0.0,0.00981]
[1777230703747,58.69,78329.09,79.7,-8e-05,0.0,0.00992]
[1777230705762,58.69,78336.97,79.7,-8e-05,0.0,0.00976]
[1777230708466,58.69,78342.37,79.7,-8e-05,0.0,0.00964]
[1777230708522,58.69,78342.37,79.7,-8e-05,0.0,0.00964]
[1777230708552,58.69,78343.89,79.7,-8e-05,0.0,0.00961]
[1777230713818,58.69,78353.67,79.7,-8e-05,0.0,0.00941]
[1777230718852,58.69,78355.53,79.7,-8e-05,0.0,0.00938]
[1777230723887,58.69,78352.87,79.7,-8e-05,0.0,0.00943]
[1777230728926,58.69,78360.23,79.7,-8e-05,0.0,0.00928]
[1777230733962,58.69,78353.52,79.7,-8e-05,0.0,0.00942]
[1777230738996,58.69,78350.33,79.7,-8e-05,0.0,0.00948]
[1777230744034,58.69,78351.25,79.7,-8e-05,0.0,0.00946]
[1777230747054,58.69,78366.42,79.7,-8e-05,0.0,0.00916]
[1777230749069,58.69,78376.22,79.7,-7e-05,0.0,0.00897]
[1777230754104,58.69,78369.22,79.7,-7e-05,0.0,0.00902]
[1777230757125,58.69,78360.94,79.7,-8e-05,0.0,0.00918]
[1777230762159,58.69,78376.32,79.7,-7e-05,0.0,0.00888]
[1777230764161,58.69,78378.65,79.7,-7e-05,0.0,0.00883]
[1777230764359,58.69,78378.65,79.7,-7e-05,0.0,0.00883]
[1777230764428,58.69,78391.84,79.7,-7e-05,0.0,0.00859]
[1777230765129,58.69,78391.84,79.7,-7e-05,0.0,0.00859]
[1777230765194,58.69,78411.7,79.7,-7e-05,0.0,0.00823]
[1777230768214,58.69,78403.06,79.7,-7e-05,0.0,0.00838]
[1777230773250,58.69,78399.39,79.7,-7e-05,0.0,0.00845]
[1777230775264,58.69,78409.02,79.7,-7e-05,0.0,0.00828]
[1777230778284,58.69,78399.88,79.7,-7e-05,0.0,0.00844]
[1777230779101,58.69,78399.88,79.7,-7e-05,0.0,0.00844]
[1777230784327,58.69,78400.87,79.7,-7e-05,0.0,0.00842]
[1777230789363,58.69,78400.63,79.7,-7e-05,0.0,0.00843]
[1777230794398,58.69,78401.68,79.7,-7e-05,0.0,0.00841]
[1777230799433,58.69,78409.53,79.7,-7e-05,0.0,0.00827]
[1777230802453,58.69,78398.8,79.7,-7e-05,0.0,0.00846]
[1777230805475,58.69,78388.86,79.7,-7e-05,0.0,0.00864]
[1777230810510,58.69,78387.61,79.7,-7e-05,0.0,0.00867]
[1777230811517,58.69,78396.96,79.7,-7e-05,0.0,0.00841]
[1777230814538,58.69,78407.8,79.7,-7e-05,0.0,0.00821]
[1777230819573,58.69,78406.71,79.7,-7e-05,0.0,0.00823]
[1777230821587,58.69,78416.24,79.7,-7e-05,0.0,0.00807]
[1777230826621,58.69,78422.0,79.7,-7e-05,0.0,0.00797]
[1777230831657,58.69,78426.26,79.7,-6e-05,0.0,0.00789]
[1777230836693,58.69,78429.07,79.7,-6e-05,0.0,0.00785]
[1777230841730,58.69,78431.69,79.7,-6e-05,0.0,0.0078]
[1777230841735,58.69,78441.37,79.7,-6e-05,0.0,0.00764]
[1777230846763,58.69,78443.76,79.7,-6e-05,0.0,0.0076]
[1777230850793,58.69,78424.37,79.7,-7e-05,0.0,0.00793]
[1777230855828,58.69,78423.03,79.7,-7e-05,0.0,0.00795]
[1777230860862,58.69,78424.16,79.7,-7e-05,0.0,0.00793]
[1777230862876,58.69,78413.6,79.7,-7e-05,0.0,0.00811]
[1777230864890,58.69,78403.36,79.7,-7e-05,0.0,0.00829]
[1777230869924,58.69,78396.23,79.7,-7e-05,0.0,0.00842]
[1777230873953,58.69,78401.94,79.7,-7e-05,0.0,0.00824]
[1777230875967,58.69,78412.54,79.7,-7e-05,0.0,0.00805]
[1777230881002,58.69,78408.87,79.7,-7e-05,0.0,0.00811]
[1777230886038,58.69,78409.18,79.7,-7e-05,0.0,0.00811]
[1777230891075,58.69,78401.15,79.7,-7e-05,0.0,0.00825]
[1777230896111,58.69,78400.91,79.7,-7e-05,0.0,0.00825]
[1777230898125,58.69,78410.87,79.7,-7e-05,0.0,0.00808]
[1777230902153,58.69,78423.12,79.7,-6e-05,0.0,0.00787]
[1777230906181,58.69,78432.53,79.7,-6e-05,0.0,0.00771]
[1777230911215,58.69,78440.33,79.7,-6e-05,0.0,0.00758]
[1777230916250,58.69,78444.06,79.7,-6e-05,0.0,0.00752]
[1777230921932,58.69,78446.34,79.7,-6e-05,0.0,0.00748]
[1777230922102,58.69,78446.34,79.7,-6e-05,0.0,0.00748]
[1777230922789,58.69,78480.29,79.7,-6e-05,0.0,0.00695]
[1777230923069,58.69,78480.29,79.7,-6e-05,0.0,0.00695]
[1777230923265,58.69,78480.29,79.7,-6e-05,0.0,0.00695]
[1777230923310,58.69,78497.66,79.7,-5e-05,0.0,0.00669]
[1777230926332,58.69,78506.4,79.7,-5e-05,0.0,0.00656]
[1777230931439,58.69,78502.27,79.7,-5e-05,0.0,0.00662]
[1777230932620,58.69,78501.23,79.7,-5e-05,0.0,0.00657]
[1777230935395,58.69,78510.86,79.7,-5e-05,0.0,0.00643]
[1777230940432,58.69,78508.65,79.7,-5e-05,0.0,0.00646]
[1777230945467,58.69,78514.83,79.7,-5e-05,0.0,0.00637]
[1777230950503,58.69,78517.84,79.7,-5e-05,0.0,0.00633]
[1777230955538,58.69,78517.84,79.7,-5e-05,0.0,0.00633]
[1777230960574,58.69,78514.48,79.7,-5e-05,0.0,0.00638]
[1777230962587,58.69,78505.85,79.7,-5e-05,0.0,0.0065]
[1777230965776,58.69,78502.94,79.7,-5e-05,0.0,0.00654]
[1777230967705,58.69,78499.81,79.7,-5e-05,0.0,0.00659]
[1777230970644,58.69,78515.26,79.7,-5e-05,0.0,0.00637]
[1777230975679,58.69,78515.9,79.7,-5e-05,0.0,0.00636]
[1777230980713,58.69,78514.35,79.7,-5e-05,0.0,0.00638]
[1777230985749,58.69,78513.09,79.7,-5e-05,0.0,0.0064]
[1777230990784,58.69,78513.79,79.7,-5e-05,0.0,0.00639]
[1777230995819,58.69,78507.9,79.7,-5e-05,0.0,0.0064]
[1777230998839,58.69,78492.73,79.7,-5e-05,0.0,0.00662]
[1777231003875,58.69,78489.25,79.7,-5e-05,0.0,0.00667]
[1777231008910,58.69,78482.14,79.7,-6e-05,0.0,0.00678]
[1777231013949,58.69,78486.94,79.7,-5e-05,0.0,0.00671]
[1777231018983,58.69,78488.72,79.7,-5e-05,0.0,0.00668]
[1777231024020,58.69,78481.27,79.7,-6e-05,0.0,0.00679]
[1777231029055,58.69,78477.58,79.7,-6e-05,0.0,0.00684]
[1777231032076,58.69,78485.81,79.7,-5e-05,0.0,0.00672]
[1777231037113,58.69,78489.99,79.7,-5e-05,0.0,0.00666]
[1777231042147,58.69,78488.2,79.7,-5e-05,0.0,0.00669]
[1777231047182,58.69,78488.47,79.7,-5e-05,0.0,0.00668]
[1777231052218,58.69,78488.55,79.7,-5e-05,0.0,0.00661]
[1777231057256,58.69,78482.65,79.7,-5e-05,0.0,0.0067]
[1777231062290,58.69,78482.3,79.7,-5e-05,0.0,0.0067]
[1777231065311,58.69,78498.17,79.7,-5e-05,0.0,0.00647]
[1777231069338,58.69,78508.2,79.7,-5e-05,0.0,0.00633]
[1777231070346,58.69,78495.96,79.7,-5e-05,0.0,0.00651]
[1777231072359,58.69,78486.76,79.7,-5e-05,0.0,0.00664]
[1777231077395,58.69,78483.6,79.7,-5e-05,0.0,0.00668]
[1777231082431,58.69,78481.95,79.7,-5e-05,0.0,0.00671]
[1777231087465,58.69,78482.14,79.7,-5e-05,0.0,0.00671]
[1777231091495,58.69,78472.75,79.7,-6e-05,0.0,0.00685]
[1777231096531,58.69,78472.63,79.7,-6e-05,0.0,0.00685]
[1777231098544,58.69,78462.44,79.7,-6e-05,0.0,0.007]
[1777231102641,58.69,78433.13,79.7,-6e-05,0.0,0.00746]
[1777231107676,58.69,78425.43,79.7,-6e-05,0.0,0.00759]
[1777231109815,58.69,78426.05,79.7,-6e-05,0.0,0.00758]
[1777231111638,58.69,78426.83,79.7,-6e-05,0.0,0.00757]
[1777231111703,58.69,78426.37,79.7,-6e-05,0.0,0.0075]
[1777231113065,58.69,78429.73,79.7,-6e-05,0.0,0.00744]
[1777231116061,58.69,78430.98,79.7,-6e-05,0.0,0.00742]
[1777231121774,58.69,78429.59,79.7,-6e-05,0.0,0.00745]
[1777231126814,58.69,78429.13,79.7,-6e-05,0.0,0.00745]
[1777231131851,58.69,78423.9,79.7,-6e-05,0.0,0.00754]
[1777231136886,58.69,78419.95,79.7,-6e-05,0.0,0.0076]
[1777231141921,58.69,78417.58,79.7,-6e-05,0.0,0.00764]
[1777231146956,58.69,78413.86,79.7,-6e-05,0.0,0.00771]
[1777231151991,58.69,78412.02,79.7,-6e-05,0.0,0.00774]
[1777231154119,58.69,78411.87,79.7,-6e-05,0.0,0.00774]
[1777231155023,58.69,78400.23,79.7,-7e-05,0.0,0.00794]
[1777231156526,58.69,78402.69,79.7,-7e-05,0.0,0.00789]
[1777231158815,58.69,78399.29,79.7,-7e-05,0.0,0.00795]
[1777231162740,58.69,78397.35,79.7,-7e-05,0.0,0.00799]
[1777231164194,58.69,78388.38,79.7,-7e-05,0.0,0.00814]
[1777231165909,58.69,78387.56,79.7,-7e-05,0.0,0.00816]
[1777231168896,58.69,78378.63,79.7,-7e-05,0.0,0.00832]
[1777231174156,58.69,78374.19,79.7,-7e-05,0.0,0.00831]
[1777231179191,58.69,78374.96,79.7,-7e-05,0.0,0.0083]
[1777231184225,58.69,78375.79,79.7,-7e-05,0.0,0.00828]
[1777231189261,58.69,78376.24,79.7,-7e-05,0.0,0.00828]
[1777231194296,58.69,78384.42,79.7,-7e-05,0.0,0.00813]
[1777231196832,58.69,78386.86,79.7,-7e-05,0.0,0.00809]
[1777231197317,58.69,78403.65,79.7,-6e-05,0.0,0.0078]
[1777231199781,58.69,78410.79,79.7,-6e-05,0.0,0.00768]
[1777231201541,58.69,78413.05,79.7,-6e-05,0.0,0.00764]
[1777231201544,58.69,78413.05,79.7,-6e-05,0.0,0.00764]
[1777231207386,58.69,78412.05,79.7,-6e-05,0.0,0.00766]
[1777231212844,58.69,78405.08,79.7,-6e-05,0.0,0.00777]
[1777231218467,58.69,78402.42,79.7,-6e-05,0.0,0.00782]
[1777231222496,58.69,78394.19,79.7,-7e-05,0.0,0.00796]
[1777231227530,58.69,78394.86,79.7,-7e-05,0.0,0.00795]
[1777231232566,58.69,78397.29,79.7,-6e-05,0.0,0.00783]
[1777231237602,58.69,78397.67,79.7,-6e-05,0.0,0.00782]
[1777231243644,58.69,78397.35,79.7,-6e-05,0.0,0.00782]
[1777231248679,58.69,78403.04,79.7,-6e-05,0.0,0.00773]
[1777231253713,58.69,78401.51,79.7,-6e-05,0.0,0.00775]
[1777231256735,58.69,78390.28,79.7,-7e-05,0.0,0.00795]
[1777231261774,58.69,78387.04,79.7,-7e-05,0.0,0.008]
[1777231265802,58.69,78395.93,79.7,-6e-05,0.0,0.00785]
[1777231270837,58.69,78402.87,79.7,-6e-05,0.0,0.00773]
[1777231275872,58.69,78406.32,79.7,-6e-05,0.0,0.00767]
[1777231280916,58.69,78411.66,79.7,-6e-05,0.0,0.00758]
[1777231285949,58.69,78409.76,79.7,-6e-05,0.0,0.00762]
[1777231290984,58.69,78415.59,79.7,-6e-05,0.0,0.00752]
[1777231295019,58.69,78420.57,79.7,-6e-05,0.0,0.00736]
[1777231300053,58.69,78425.66,79.7,-6e-05,0.0,0.00728]
[1777231305088,58.69,78421.15,79.7,-6e-05,0.0,0.00735]
[1777231310123,58.69,78421.24,79.7,-6e-05,0.0,0.00735]
[1777231315157,58.69,78420.66,79.7,-6e-05,0.0,0.00736]
[1777231320193,58.69,78414.68,79.7,-6e-05,0.0,0.00746]
[1777231326234,58.69,78414.06,79.7,-6e-05,0.0,0.00747]
[1777231331271,58.69,78411.85,79.7,-6e-05,0.0,0.0075]
[1777231332240,58.69,78411.85,79.7,-6e-05,0.0,0.0075]
[1777231336308,58.69,78402.91,79.7,-6e-05,0.0,0.00765]
[1777231339329,58.69,78394.65,79.7,-6e-05,0.0,0.00779]
[1777231341343,58.69,78382.98,79.7,-7e-05,0.0,0.00799]
[1777231344363,58.69,78374.46,79.7,-7e-05,0.0,0.00814]
[1777231349399,58.69,78371.93,79.7,-7e-05,0.0,0.00819]
[1777231354434,58.69,78363.71,79.7,-7e-05,0.0,0.00825]
[1777231357455,58.69,78354.73,79.7,-7e-05,0.0,0.00841]
[1777231362490,58.69,78350.97,79.7,-7e-05,0.0,0.00848]
[1777231367525,58.69,78353.96,79.7,-7e-05,0.0,0.00842]
[1777231368532,58.69,78366.06,79.7,-7e-05,0.0,0.00821]
[1777231371557,58.69,78383.44,79.7,-7e-05,0.0,0.0079]
[1777231376592,58.69,78385.27,79.7,-7e-05,0.0,0.00787]
[1777231381628,58.69,78387.51,79.7,-6e-05,0.0,0.00783]
[1777231383641,58.69,78396.61,79.7,-6e-05,0.0,0.00768]
[1777231387669,58.69,78385.54,79.7,-7e-05,0.0,0.00787]
[1777231389683,58.69,78376.5,79.7,-7e-05,0.0,0.00802]
[1777231391697,58.69,78365.71,79.7,-7e-05,0.0,0.00821]
[1777231393711,58.69,78355.13,79.7,-7e-05,0.0,0.0084]
[1777231398749,58.69,78360.66,79.7,-7e-05,0.0,0.0083]
[1777231403784,58.69,78359.18,79.7,-7e-05,0.0,0.00833]
[1777231408821,58.69,78354.12,79.7,-7e-05,0.0,0.00842]
[1777231413855,58.69,78338.12,79.7,-7e-05,0.0,0.00863]
[1777231418891,58.69,78326.56,79.7,-7e-05,0.0,0.00885]
[1777231423926,58.69,78333.15,79.7,-7e-05,0.0,0.00872]
[1777231425939,58.69,78353.87,79.7,-7e-05,0.0,0.00834]
[1777231427953,58.69,78341.94,79.7,-7e-05,0.0,0.00856]
[1777231431120,58.69,78333.86,79.7,-7e-05,0.0,0.00871]
[1777231431982,58.69,78323.95,79.7,-7e-05,0.0,0.0089]
[1777231437018,58.69,78322.15,79.7,-7e-05,0.0,0.00893]
[1777231442054,58.69,78321.15,79.7,-7e-05,0.0,0.00895]
[1777231447089,58.69,78315.45,79.7,-8e-05,0.0,0.00906]
[1777231452127,58.69,78309.14,79.7,-8e-05,0.0,0.00919]
[1777231455148,58.69,78296.47,79.7,-8e-05,0.0,0.00944]
[1777231460182,58.69,78302.02,79.7,-8e-05,0.0,0.00933]
[1777231463204,58.69,78286.67,79.7,-8e-05,0.0,0.00964]
[1777231466225,58.69,78275.75,79.7,-8e-05,0.0,0.00987]
[1777231471260,58.69,78267.67,79.7,-8e-05,0.0,0.00995]
[1777231476298,58.69,78262.63,79.7,-8e-05,0.0,0.01006]
[1777231481333,58.69,78262.11,79.7,-8e-05,0.0,0.01007]
[1777231486367,58.69,78260.9,79.7,-9e-05,0.0,0.01009]
[1777231491402,58.69,78258.36,79.7,-9e-05,0.0,0.01015]
[1777231496438,58.69,78254.12,79.7,-9e-05,0.0,0.01024]
[1777231500466,58.69,78241.11,79.7,-9e-05,0.0,0.01053]
[1777231504496,58.69,78257.75,79.7,-9e-05,0.0,0.01016]
[1777231506510,58.69,78268.38,79.7,-8e-05,0.0,0.00993]
[1777231510538,58.69,78249.85,79.7,-9e-05,0.0,0.01033]
[1777231512552,58.69,78236.66,79.7,-9e-05,0.0,0.01063]
[1777231516581,58.69,78247.88,79.7,-9e-05,0.0,0.01038]
[1777231518595,58.69,78233.16,79.7,-9e-05,0.0,0.01071]
[1777231521616,58.69,78221.08,79.7,-9e-05,0.0,0.01099]
[1777231522623,58.69,78209.29,79.7,-0.0001,0.0,0.01127]
[1777231525644,58.69,78218.58,79.7,-9e-05,0.0,0.01105]
[1777231528672,58.69,78203.92,79.7,-0.0001,0.0,0.0114]
[1777231530685,58.69,78192.82,79.7,-0.0001,0.0,0.01167]
[1777231532970,58.69,78167.07,79.7,-0.0001,0.0,0.01221]
[1777231534724,58.69,78157.63,79.7,-0.00011,0.0,0.01246]
[1777231539760,58.69,78154.07,79.7,-0.00011,0.0,0.01255]
[1777231542780,58.69,78144.95,79.7,-0.00011,0.0,0.01279]
[1777231544795,58.69,78131.74,79.7,-0.00011,0.0,0.01316]
[1777231549830,58.69,78134.85,79.7,-0.00011,0.0,0.01307]
[1777231551846,58.69,78114.34,79.7,-0.00012,0.0,0.01365]
[1777231555874,58.69,78105.65,79.7,-0.00012,0.0,0.0139]
[1777231556881,58.69,78090.51,79.7,-0.00012,0.0,0.01435]
[1777231558895,58.69,78076.92,79.7,-0.00013,0.0,0.01476]
[1777231564475,58.69,78081.64,79.7,-0.00013,0.0,0.01462]
[1777231563929,58.69,78064.19,79.7,-0.00013,0.0,0.01516]
[1777231566951,58.69,78074.18,79.7,-0.00013,0.0,0.01485]
[1777231571986,58.69,78067.76,79.7,-0.00013,0.0,0.01505]
[1777231577021,58.69,78066.88,79.7,-0.00013,0.0,0.01508]
[1777231581049,58.69,78058.9,79.7,-0.00013,0.0,0.01533]
[1777231582056,58.69,78048.94,79.7,-0.00014,0.0,0.01565]
[1777231587098,58.69,78059.35,79.7,-0.00013,0.0,0.01532]
[1777231590123,58.69,78085.84,79.7,-0.00013,0.0,0.01449]
[1777231590877,58.69,78085.84,79.7,-0.00013,0.0,0.01449]
[1777231591502,58.69,78085.84,79.7,-0.00013,0.0,0.01449]
[1777231591140,58.69,78122.03,79.7,-0.00011,0.0,0.0133]
[1777231592142,58.69,78153.7,79.7,-0.00011,0.0,0.01244]
[1777231593148,58.69,78169.86,79.7,-0.0001,0.0,0.01202]
[1777231594155,58.69,78185.07,79.7,-0.0001,0.0,0.01164]
[1777231595167,58.69,78210.95,79.7,-9e-05,0.0,0.01101]
[1777231596173,58.69,78225.66,79.7,-9e-05,0.0,0.01067]
[1777231598187,58.69,78216.98,79.7,-9e-05,0.0,0.01087]
[1777231603228,58.69,78218.67,79.7,-9e-05,0.0,0.01083]
[1777231604233,58.69,78208.82,79.7,-9e-05,0.0,0.01106]
[1777231606247,58.69,78200.37,79.7,-0.0001,0.0,0.01126]
[1777231611283,58.69,78195.42,79.7,-0.0001,0.0,0.01138]
[1777231616317,58.69,78197.44,79.7,-0.0001,0.0,0.01133]
[1777231621353,58.69,78194.87,79.7,-0.0001,0.0,0.0114]
[1777231626387,58.69,78192.58,79.7,-0.0001,0.0,0.01145]
[1777231631423,58.69,78199.82,79.7,-0.0001,0.0,0.01128]
[1777231635451,58.69,78210.08,79.7,-9e-05,0.0,0.01103]
[1777231640485,58.69,78216.37,79.7,-9e-05,0.0,0.01088]
[1777231645520,58.69,78212.27,79.7,-9e-05,0.0,0.01098]
[1777231650556,58.69,78204.98,79.7,-9e-05,0.0,0.01115]
[1777231655591,58.69,78204.84,79.7,-9e-05,0.0,0.01105]
[1777231660626,58.69,78193.88,79.7,-0.0001,0.0,0.01131]
[1777231663648,58.69,78183.96,79.7,-0.0001,0.0,0.01155]
[1777231664655,58.69,78173.39,79.7,-0.0001,0.0,0.01181]
[1777231669690,58.69,78183.2,79.7,-0.0001,0.0,0.01157]
[1777231674726,58.69,78182.64,79.7,-0.0001,0.0,0.01158]
[1777231679761,58.69,78186.66,79.7,-0.0001,0.0,0.01148]
[1777231682782,58.69,78199.07,79.7,-0.0001,0.0,0.01118]
[1777231683789,58.69,78190.48,79.7,-0.0001,0.0,0.01139]
[1777231684796,58.69,78181.8,79.7,-0.0001,0.0,0.0116]
[1777231689831,58.69,78180.77,79.7,-0.0001,0.0,0.01163]
[1777231695874,58.69,78180.37,79.7,-0.0001,0.0,0.01164]
[1777231700908,58.69,78184.92,79.7,-0.0001,0.0,0.01153]
[1777231705947,58.69,78185.8,79.7,-0.0001,0.0,0.01151]
[1777231710981,58.69,78189.41,79.7,-0.0001,0.0,0.01142]
[1777231714003,58.69,78194.67,79.7,-0.0001,0.0,0.01118]
[1777231719038,58.69,78197.88,79.7,-9e-05,0.0,0.0111]
[1777231724073,58.69,78196.45,79.7,-9e-05,0.0,0.01114]
[1777231729108,58.69,78199.51,79.7,-9e-05,0.0,0.01106]
[1777231734145,58.69,78192.91,79.7,-0.0001,0.0,0.01122]
[1777231739179,58.69,78191.87,79.7,-0.0001,0.0,0.01125]
[1777231744215,58.69,78191.67,79.7,-0.0001,0.0,0.01125]
[1777231747236,58.69,78183.31,79.7,-0.0001,0.0,0.01145]
[1777231752271,58.69,78187.43,79.7,-0.0001,0.0,0.01135]
[1777231756298,58.69,78199.05,79.7,-9e-05,0.0,0.01107]
[1777231761333,58.69,78199.64,79.7,-9e-05,0.0,0.01106]
[1777231766369,58.69,78199.85,79.7,-9e-05,0.0,0.01106]
[1777231771404,58.69,78199.93,79.7,-9e-05,0.0,0.01094]
[1777231776438,58.69,78202.15,79.7,-9e-05,0.0,0.01089]
[1777231777446,58.69,78211.67,79.7,-9e-05,0.0,0.01067]
[1777231782482,58.69,78220.34,79.7,-9e-05,0.0,0.01048]
[1777231787517,58.69,78224.38,79.7,-9e-05,0.0,0.01038]
[1777231792552,58.69,78222.2,79.7,-9e-05,0.0,0.01043]
[1777231798594,58.69,78222.03,79.7,-9e-05,0.0,0.01044]
[1777231803629,58.69,78221.53,79.7,-9e-05,0.0,0.01045]
[1777231808664,58.69,78223.95,79.7,-9e-05,0.0,0.01039]
[1777231813699,58.69,78230.28,79.7,-9e-05,0.0,0.01025]
[1777231818734,58.69,78230.13,79.7,-9e-05,0.0,0.01026]
[1777231823770,58.69,78231.32,79.7,-9e-05,0.0,0.01023]
[1777231824777,58.69,78239.39,79.7,-9e-05,0.0,0.01005]
[1777231829811,58.69,78232.78,79.7,-9e-05,0.0,0.0102]
[1777231834847,58.69,78231.97,79.7,-9e-05,0.0,0.01011]
[1777231839882,58.69,78227.35,79.7,-9e-05,0.0,0.01022]
[1777231844917,58.69,78224.47,79.7,-9e-05,0.0,0.01028]
[1777231849952,58.69,78223.78,79.7,-9e-05,0.0,0.01029]
[1777231854987,58.69,78223.67,79.7,-9e-05,0.0,0.0103]
[1777231860022,58.69,78223.39,79.7,-9e-05,0.0,0.0103]
[1777231865057,58.69,78226.98,79.7,-9e-05,0.0,0.01022]
[1777231866064,58.69,78237.06,79.7,-8e-05,0.0,0.01]
[1777231871099,58.69,78236.06,79.7,-8e-05,0.0,0.01003]
[1777231876140,58.69,78229.09,79.7,-9e-05,0.0,0.01018]
[1777231881174,58.69,78228.95,79.7,-9e-05,0.0,0.01018]
[1777231884196,58.69,78212.09,79.7,-9e-05,0.0,0.01056]
[1777231889231,58.69,78209.01,79.7,-9e-05,0.0,0.01063]
[1777231894266,58.69,78205.5,79.7,-9e-05,0.0,0.0106]
[1777231899301,58.69,78206.63,79.7,-9e-05,0.0,0.01058]
[1777231904336,58.69,78206.23,79.7,-9e-05,0.0,0.01058]
[1777231909371,58.69,78193.76,79.7,-9e-05,0.0,0.01087]
[1777231914405,58.69,78189.55,79.7,-9e-05,0.0,0.01097]
[1777231919441,58.69,78190.15,79.7,-9e-05,0.0,0.01096]
[1777231924475,58.69,78189.62,79.7,-9e-05,0.0,0.01097]
[1777231929511,58.69,78190.34,79.7,-9e-05,0.0,0.01095]
[1777231934545,58.69,78189.98,79.7,-9e-05,0.0,0.01096]
[1777231939581,58.69,78182.4,79.7,-0.0001,0.0,0.01114]
[1777231940587,58.69,78173.93,79.7,-0.0001,0.0,0.01134]
[1777231943609,58.69,78163.22,79.7,-0.0001,0.0,0.01161]
[1777231946630,58.69,78153.49,79.7,-0.0001,0.0,0.01185]
[1777231948644,58.69,78144.75,79.7,-0.0001,0.0,0.01207]
[1777231953679,58.69,78142.78,79.7,-0.0001,0.0,0.01201]
[1777231958716,58.69,78146.56,79.7,-0.0001,0.0,0.01191]
[1777231963751,58.69,78145.16,79.7,-0.0001,0.0,0.01194]
[1777231968786,58.69,78146.58,79.7,-0.0001,0.0,0.01191]
[1777231973852,58.69,78148.55,79.7,-0.0001,0.0,0.01186]
[1777231978887,58.69,78156.72,79.7,-0.0001,0.0,0.01165]
[1777231983922,58.69,78157.95,79.7,-0.0001,0.0,0.01162]
[1777231988957,58.69,78150.19,79.7,-0.0001,0.0,0.01182]
[1777231993992,58.69,78147.01,79.7,-0.0001,0.0,0.0119]
[1777231999026,58.69,78145.17,79.7,-0.0001,0.0,0.01194]
[1777232004082,58.69,78146.07,79.7,-0.0001,0.0,0.01192]
[1777232010111,58.69,78139.68,79.7,-0.0001,0.0,0.01209]
[1777232012125,58.69,78143.79,79.7,-0.0001,0.0,0.01186]
[1777232017160,58.69,78147.55,79.7,-0.0001,0.0,0.01177]
[1777232020181,58.69,78138.62,79.7,-0.0001,0.0,0.01199]
[1777232025216,58.69,78135.54,79.7,-0.0001,0.0,0.01207]
[1777232030252,58.69,78133.23,79.7,-0.0001,0.0,0.01213]
[1777232035290,58.69,78135.73,79.7,-0.0001,0.0,0.01207]
[1777232040325,58.69,78141.22,79.7,-0.0001,0.0,0.01193]
[1777232045361,58.69,78140.64,79.7,-0.0001,0.0,0.01194]
[1777232050396,58.69,78137.38,79.7,-0.0001,0.0,0.01203]
[1777232055431,58.69,78134.56,79.7,-0.0001,0.0,0.0121]
[1777232060466,58.69,78131.84,79.7,-0.0001,0.0,0.01217]
[1777232064494,58.69,78123.86,79.7,-0.00011,0.0,0.01238]
[1777232069528,58.69,78124.06,79.7,-0.00011,0.0,0.01237]
[1777232075571,58.69,78122.44,79.7,-0.00011,0.0,0.01229]
[1777232080607,58.69,78129.94,79.7,-0.0001,0.0,0.0121]
[1777232085641,58.69,78130.1,79.7,-0.0001,0.0,0.01209]
[1777232091684,58.69,78129.44,79.7,-0.0001,0.0,0.01211]
[1777232096724,58.69,78142.26,79.7,-0.0001,0.0,0.01178]
[1777232097727,58.69,78167.05,79.7,-0.0001,0.0,0.01117]
[1777232100748,58.69,78176.53,79.7,-9e-05,0.0,0.01095]
[1777232101755,58.69,78185.4,79.7,-9e-05,0.0,0.01074]
[1777232106790,58.69,78175.87,79.7,-9e-05,0.0,0.01097]
[1777232107798,58.69,78166.83,79.7,-0.0001,0.0,0.01118]
[1777232108805,58.69,78155.62,79.7,-0.0001,0.0,0.01145]
[1777232110819,58.69,78143.48,79.7,-0.0001,0.0,0.01175]
[1777232112833,58.69,78127.92,79.7,-0.0001,0.0,0.01215]
[1777232113840,58.69,78115.29,79.7,-0.00011,0.0,0.01248]
[1777232114847,58.69,78097.81,79.7,-0.00011,0.0,0.01296]
[1777232115854,58.69,78084.72,79.7,-0.00012,0.0,0.01332]
[1777232119882,58.69,78094.21,79.7,-0.00011,0.0,0.01306]
[1777232124917,58.69,78100.82,79.7,-0.00011,0.0,0.01287]
[1777232126932,58.69,78112.78,79.7,-0.00011,0.0,0.01255]
[1777232132071,58.69,78114.4,79.7,-0.00011,0.0,0.01251]
[1777232131966,58.69,78119.63,79.7,-0.00011,0.0,0.01225]
[1777232133980,58.69,78128.51,79.7,-0.0001,0.0,0.01202]
[1777232137001,58.69,78144.4,79.7,-0.0001,0.0,0.01162]
[1777232142042,58.69,78136.62,79.7,-0.0001,0.0,0.01181]
[1777232147101,58.69,78144.1,79.7,-0.0001,0.0,0.01162]
[1777232152137,58.69,78142.54,79.7,-0.0001,0.0,0.01166]
[1777232154151,58.69,78157.32,79.7,-0.0001,0.0,0.0113]
[1777232159190,58.69,78163.99,79.7,-0.0001,0.0,0.01114]
[1777232164225,58.69,78189.5,79.7,-9e-05,0.0,0.01054]
[1777232165231,58.69,78200.89,79.7,-9e-05,0.0,0.01029]
[1777232168336,58.69,78212.76,79.7,-9e-05,0.0,0.01003]
[1777232169260,58.69,78228.12,79.7,-8e-05,0.0,0.0097]
[1777232174296,58.69,78233.36,79.7,-8e-05,0.0,0.00959]
[1777232179331,58.69,78229.88,79.7,-8e-05,0.0,0.00966]
[1777232188394,58.69,78228.05,79.7,-8e-05,0.0,0.0097]
[1777232193429,58.69,78218.03,79.7,-8e-05,0.0,0.00981]
[1777232198464,58.69,78216.37,79.7,-8e-05,0.0,0.00985]
[1777232203499,58.69,78218.75,79.7,-8e-05,0.0,0.0098]
[1777232208535,58.69,78220.24,79.7,-8e-05,0.0,0.00976]
[1777232213569,58.69,78219.25,79.7,-8e-05,0.0,0.00979]
[1777232218605,58.69,78215.98,79.7,-8e-05,0.0,0.00986]
[1777232223640,58.69,78220.15,79.7,-8e-05,0.0,0.00977]
[1777232228677,58.69,78213.66,79.7,-8e-05,0.0,0.0099]
[1777232233710,58.69,78213.48,79.7,-8e-05,0.0,0.00991]
[1777232238745,58.69,78213.9,79.7,-8e-05,0.0,0.0099]
[1777232243780,58.69,78209.83,79.7,-8e-05,0.0,0.00999]
[1777232248815,58.69,78202.93,79.7,-9e-05,0.0,0.01014]
[1777232252562,58.69,78200.02,79.7,-9e-05,0.0,0.0101]
[1777232257878,58.69,78199.35,79.7,-9e-05,0.0,0.01011]
[1777232262913,58.69,78192.19,79.7,-9e-05,0.0,0.01027]
[1777232267948,58.69,78185.83,79.7,-9e-05,0.0,0.01041]
[1777232272982,58.69,78184.78,79.7,-9e-05,0.0,0.01044]
[1777232274997,58.69,78176.35,79.7,-9e-05,0.0,0.01063]
[1777232279026,58.69,78167.73,79.7,-9e-05,0.0,0.01083]
[1777232284060,58.69,78159.44,79.7,-9e-05,0.0,0.01102]
[1777232289096,58.69,78167.14,79.7,-9e-05,0.0,0.01084]
[1777232294131,58.69,78168.01,79.7,-9e-05,0.0,0.01082]
[1777232299166,58.69,78166.96,79.7,-9e-05,0.0,0.01085]
[1777232304201,58.69,78163.16,79.7,-9e-05,0.0,0.01094]
[1777232308229,58.69,78150.29,79.7,-0.0001,0.0,0.01124]
[1777232313264,58.69,78144.67,79.7,-0.0001,0.0,0.01127]
[1777232318299,58.69,78151.18,79.7,-0.0001,0.0,0.01111]
[1777232323334,58.69,78142.87,79.7,-0.0001,0.0,0.01131]
[1777232328369,58.69,78138.06,79.7,-0.0001,0.0,0.01143]
[1777232331390,58.69,78120.06,79.7,-0.0001,0.0,0.01188]
[1777232336425,58.69,78116.97,79.7,-0.0001,0.0,0.01196]
[1777232340453,58.69,78126.22,79.7,-0.0001,0.0,0.01172]
[1777232345488,58.69,78123.22,79.7,-0.0001,0.0,0.0118]
[1777232350522,58.69,78123.45,79.7,-0.0001,0.0,0.01179]
[1777232356564,58.69,78122.77,79.7,-0.0001,0.0,0.01181]
[1777232359586,58.69,78113.94,79.7,-0.0001,0.0,0.01204]
[1777232361600,58.69,78122.14,79.7,-0.0001,0.0,0.01183]
[1777232366634,58.69,78119.29,79.7,-0.0001,0.0,0.0119]
[1777232371670,58.69,78117.38,79.7,-0.0001,0.0,0.01183]
[1777232374694,58.69,78125.47,79.7,-0.0001,0.0,0.01163]
[1777232379729,58.69,78122.2,79.7,-0.0001,0.0,0.01171]
[1777232384765,58.69,78122.48,79.7,-0.0001,0.0,0.0117]
[1777232389798,58.69,78123.91,79.7,-0.0001,0.0,0.01166]
[1777232394834,58.69,78120.71,79.7,-0.0001,0.0,0.01174]
[1777232399869,58.69,78121.13,79.7,-0.0001,0.0,0.01173]
[1777232400927,58.69,78121.13,79.7,-0.0001,0.0,0.01173]
[1777232401883,58.69,78139.26,79.7,-0.0001,0.0,0.01129]
[1777232406918,58.69,78139.48,79.7,-0.0001,0.0,0.01128]
[1777232411952,58.69,78139.93,79.7,-0.0001,0.0,0.01127]
[1777232416927,58.69,78136.09,79.7,-0.0001,0.0,0.01136]
[1777232422025,58.69,78134.56,79.7,-0.0001,0.0,0.0114]
[1777232427059,58.69,78134.46,79.7,-0.0001,0.0,0.0114]
[1777232429074,58.69,78146.02,79.7,-0.0001,0.0,0.01112]
[1777232434109,58.69,78146.27,79.7,-9e-05,0.0,0.01101]
[1777232439143,58.69,78146.85,79.7,-9e-05,0.0,0.01099]
[1777232442166,58.69,78156.17,79.7,-9e-05,0.0,0.01077]
[1777232447201,58.69,78156.02,79.7,-9e-05,0.0,0.01078]
[1777232452236,58.69,78162.75,79.7,-9e-05,0.0,0.01062]
[1777232457275,58.69,78164.01,79.7,-9e-05,0.0,0.01059]
[1777232462311,58.69,78163.73,79.7,-9e-05,0.0,0.0106]
[1777232467345,58.69,78164.08,79.7,-9e-05,0.0,0.01059]
[1777232472383,58.69,78164.34,79.7,-9e-05,0.0,0.01058]
[1777232477418,58.69,78162.54,79.7,-9e-05,0.0,0.01063]
[1777232478481,58.69,78162.19,79.7,-9e-05,0.0,0.01063]
[1777232484466,58.69,78161.75,79.7,-9e-05,0.0,0.01064]
[1777232487822,58.69,78175.93,79.7,-9e-05,0.0,0.01032]
[1777232488628,58.69,78175.93,79.7,-9e-05,0.0,0.01032]
[1777232489555,58.69,78180.63,79.7,-9e-05,0.0,0.01022]
[1777232493870,58.69,78181.55,79.7,-9e-05,0.0,0.01009]
[1777232494702,58.69,78180.75,79.7,-9e-05,0.0,0.01011]
[1777232500084,58.69,78180.23,79.7,-9e-05,0.0,0.01012]
[1777232505614,58.69,78179.08,79.7,-9e-05,0.0,0.01015]
[1777232510650,58.69,78179.4,79.7,-9e-05,0.0,0.01014]
[1777232515687,58.69,78179.36,79.7,-9e-05,0.0,0.01014]
[1777232520722,58.69,78177.87,79.7,-9e-05,0.0,0.01017]
[1777232525481,58.69,78177.88,79.7,-9e-05,0.0,0.01017]
[1777232531062,58.69,78180.57,79.7,-9e-05,0.0,0.01011]
[1777232536836,58.69,78189.97,79.7,-8e-05,0.0,0.00991]
[1777232541872,58.69,78189.8,79.7,-8e-05,0.0,0.00991]
[1777232546907,58.69,78190.29,79.7,-8e-05,0.0,0.0099]
[1777232551942,58.69,78190.76,79.7,-8e-05,0.0,0.00979]
[1777232555972,58.69,78210.06,79.7,-8e-05,0.0,0.00939]
[1777232561006,58.69,78209.64,79.7,-8e-05,0.0,0.0094]
[1777232566041,58.69,78209.89,79.7,-8e-05,0.0,0.00939]
[1777232571076,58.69,78209.52,79.7,-8e-05,0.0,0.0094]
[1777232577117,58.69,78209.31,79.7,-8e-05,0.0,0.0094]
[1777232585174,58.69,78211.52,79.7,-8e-05,0.0,0.00936]
[1777232590209,58.69,78212.13,79.7,-8e-05,0.0,0.00935]
[1777232595244,58.69,78213.03,79.7,-8e-05,0.0,0.00933]
[1777232600279,58.69,78212.6,79.7,-8e-05,0.0,0.00934]
[1777232605314,58.69,78213.01,79.7,-8e-05,0.0,0.00933]
[1777232610348,58.69,78210.41,79.7,-8e-05,0.0,0.00938]
[1777232615383,58.69,78207.9,79.7,-8e-05,0.0,0.00934]
[1777232618405,58.69,78196.99,79.7,-8e-05,0.0,0.00956]
[1777232623440,58.69,78193.64,79.7,-8e-05,0.0,0.00963]
[1777232628474,58.69,78202.62,79.7,-8e-05,0.0,0.00945]
[1777232633510,58.69,78211.2,79.7,-8e-05,0.0,0.00927]
[1777232638545,58.69,78214.38,79.7,-8e-05,0.0,0.00921]
[1777232643580,58.69,78214.09,79.7,-8e-05,0.0,0.00921]
[1777232648615,58.69,78214.08,79.7,-8e-05,0.0,0.00921]
[1777232653650,58.69,78214.28,79.7,-8e-05,0.0,0.00921]
[1777232658685,58.69,78214.31,79.7,-8e-05,0.0,0.00921]
[1777232663720,58.69,78214.44,79.7,-8e-05,0.0,0.0092]
[1777232668755,58.69,78214.69,79.7,-8e-05,0.0,0.0092]
[1777232673791,58.69,78211.7,79.7,-8e-05,0.0,0.00916]
[1777232678825,58.69,78212.1,79.7,-8e-05,0.0,0.00916]
[1777232683860,58.69,78211.54,79.7,-8e-05,0.0,0.00917]
[1777232690910,58.69,78209.93,79.7,-8e-05,0.0,0.0092]
[1777232695944,58.69,78210.01,79.7,-8e-05,0.0,0.0092]
[1777232700980,58.69,78211.37,79.7,-8e-05,0.0,0.00917]
[1777232706015,58.69,78205.31,79.7,-8e-05,0.0,0.00929]
[1777232712057,58.69,78205.69,79.7,-8e-05,0.0,0.00929]
[1777232717092,58.69,78206.29,79.7,-8e-05,0.0,0.00927]
[1777232722127,58.69,78208.51,79.7,-8e-05,0.0,0.00923]
[1777232727163,58.69,78208.5,79.7,-8e-05,0.0,0.00923]
[1777232735218,58.69,78209.71,79.7,-8e-05,0.0,0.00911]
[1777232738240,58.69,78220.13,79.7,-8e-05,0.0,0.0089]
[1777232743275,58.69,78218.34,79.7,-8e-05,0.0,0.00894]
[1777232748310,58.69,78218.54,79.7,-8e-05,0.0,0.00893]
[1777232753345,58.69,78217.09,79.7,-8e-05,0.0,0.00896]
[1777232756404,58.69,78217.16,79.7,-8e-05,0.0,0.00896]
[1777232762407,58.69,78218.95,79.7,-8e-05,0.0,0.00893]
[1777232764831,58.69,78218.21,79.7,-8e-05,0.0,0.00894]
[1777232768449,58.69,78231.06,79.7,-7e-05,0.0,0.00869]
[1777232773485,58.69,78229.13,79.7,-7e-05,0.0,0.00873]
[1777232778520,58.69,78230.01,79.7,-7e-05,0.0,0.00871]
[1777232783554,58.69,78229.12,79.7,-7e-05,0.0,0.00873]
[1777232788590,58.69,78228.33,79.7,-7e-05,0.0,0.00874]
[1777232793625,58.69,78227.99,79.7,-7e-05,0.0,0.00866]
[1777232798660,58.69,78228.36,79.7,-7e-05,0.0,0.00865]
[1777232803695,58.69,78228.25,79.7,-7e-05,0.0,0.00866]
[1777232808731,58.69,78222.88,79.7,-7e-05,0.0,0.00876]
[1777232815782,58.69,78214.83,79.7,-8e-05,0.0,0.00891]
[1777232820817,58.69,78212.63,79.7,-8e-05,0.0,0.00896]
[1777232825852,58.69,78213.74,79.7,-8e-05,0.0,0.00894]
[1777232833908,58.69,78213.76,79.7,-8e-05,0.0,0.00894]
[1777232839950,58.69,78213.7,79.7,-8e-05,0.0,0.00894]
[1777232844985,58.69,78218.35,79.7,-8e-05,0.0,0.00885]
[1777232850020,58.69,78218.26,79.7,-8e-05,0.0,0.00885]
[1777232857069,58.69,78217.44,79.7,-7e-05,0.0,0.00877]
[1777232862104,58.69,78217.53,79.7,-7e-05,0.0,0.00877]
[1777232867139,58.69,78217.87,79.7,-7e-05,0.0,0.00876]
[1777232872175,58.69,78218.53,79.7,-7e-05,0.0,0.00875]
[1777232879224,58.69,78218.95,79.7,-7e-05,0.0,0.00874]
[1777232884258,58.69,78222.14,79.7,-7e-05,0.0,0.00868]
[1777232889294,58.69,78222.33,79.7,-7e-05,0.0,0.00868]
[1777232894346,58.69,78222.0,79.7,-7e-05,0.0,0.00868]
[1777232901249,58.69,78222.3,79.7,-7e-05,0.0,0.00868]
[1777232906431,58.69,78221.63,79.7,-7e-05,0.0,0.00869]
[1777232911466,58.69,78226.15,79.7,-7e-05,0.0,0.00852]
[1777232916501,58.69,78226.16,79.7,-7e-05,0.0,0.00852]
[1777232921536,58.69,78225.75,79.7,-7e-05,0.0,0.00852]
[1777232926571,58.69,78225.7,79.7,-7e-05,0.0,0.00852]
[1777232931606,58.69,78224.3,79.7,-7e-05,0.0,0.00855]
[1777232936641,58.69,78224.55,79.7,-7e-05,0.0,0.00855]
[1777232941676,58.69,78224.85,79.7,-7e-05,0.0,0.00854]
[1777232947718,58.69,78225.39,79.7,-7e-05,0.0,0.00853]
[1777232950739,58.69,78237.82,79.7,-7e-05,0.0,0.0083]
[1777232955774,58.69,78239.55,79.7,-7e-05,0.0,0.00827]
[1777232960809,58.69,78242.8,79.7,-7e-05,0.0,0.00821]
[1777232965844,58.69,78241.73,79.7,-7e-05,0.0,0.00823]
[1777232970878,58.69,78239.41,79.7,-7e-05,0.0,0.00827]
[1777232975914,58.69,78241.66,79.7,-7e-05,0.0,0.00814]
[1777232980949,58.69,78247.19,79.7,-7e-05,0.0,0.00804]
[1777232985984,58.69,78250.59,79.7,-7e-05,0.0,0.00798]
[1777232991019,58.69,78251.55,79.7,-7e-05,0.0,0.00797]
[1777232996715,58.69,78252.69,79.7,-7e-05,0.0,0.00795]
[1777232997240,58.69,78252.44,79.7,-7e-05,0.0,0.00795]
[1777233003110,58.69,78258.44,79.7,-7e-05,0.0,0.00784]
[1777233008144,58.69,78258.16,79.7,-7e-05,0.0,0.00785]
[1777233010159,58.69,78272.14,79.7,-6e-05,0.0,0.00761]
[1777233014187,58.69,78280.29,79.7,-6e-05,0.0,0.00747]
[1777233017208,58.69,78290.6,79.7,-6e-05,0.0,0.0073]
[1777233022463,58.69,78295.05,79.7,-6e-05,0.0,0.00723]
[1777233023389,58.69,78295.01,79.7,-6e-05,0.0,0.00723]
[1777233024257,58.69,78275.63,79.7,-6e-05,0.0,0.00755]
[1777233029487,58.69,78274.1,79.7,-6e-05,0.0,0.00758]
[1777233032313,58.69,78279.48,79.7,-6e-05,0.0,0.00741]
[1777233037352,58.69,78278.92,79.7,-6e-05,0.0,0.00742]
[1777233042387,58.69,78277.5,79.7,-6e-05,0.0,0.00744]
[1777233048430,58.69,78276.93,79.7,-6e-05,0.0,0.00745]
[1777233053463,58.69,78276.92,79.7,-6e-05,0.0,0.00745]
[1777233059505,58.69,78279.35,79.7,-6e-05,0.0,0.00741]
[1777233064541,58.69,78276.02,79.7,-6e-05,0.0,0.00746]
[1777233069576,58.69,78270.5,79.7,-6e-05,0.0,0.00756]
[1777233074611,58.69,78270.53,79.7,-6e-05,0.0,0.00756]
[1777233079646,58.69,78271.5,79.7,-6e-05,0.0,0.00754]
[1777233084681,58.69,78270.9,79.7,-6e-05,0.0,0.00755]
[1777233089716,58.69,78264.7,79.7,-6e-05,0.0,0.00765]
[1777233094751,58.69,78265.31,79.7,-6e-05,0.0,0.00756]
[1777233099786,58.69,78265.54,79.7,-6e-05,0.0,0.00756]
[1777233105828,58.69,78264.89,79.7,-6e-05,0.0,0.00757]
[1777233115898,58.69,78264.99,79.7,-6e-05,0.0,0.00757]
[1777233120933,58.69,78265.2,79.7,-6e-05,0.0,0.00756]
[1777233127982,58.69,78266.66,79.7,-6e-05,0.0,0.00754]
[1777233133017,58.69,78267.3,79.7,-6e-05,0.0,0.00753]
[1777233138053,58.69,78266.64,79.7,-6e-05,0.0,0.00754]
[1777233144095,58.69,78266.69,79.7,-6e-05,0.0,0.00754]
[1777233149134,58.69,78268.52,79.7,-6e-05,0.0,0.00751]
[1777233154165,58.69,78268.48,79.7,-6e-05,0.0,0.00743]
[1777233160207,58.69,78269.51,79.7,-6e-05,0.0,0.00741]
[1777233161215,58.69,78278.01,79.7,-6e-05,0.0,0.00727]
[1777233169271,58.69,78281.71,79.7,-6e-05,0.0,0.00721]
[1777233174306,58.69,78283.64,79.7,-6e-05,0.0,0.00718]
[1777233179341,58.69,78281.64,79.7,-6e-05,0.0,0.00721]
[1777233184375,58.69,78281.11,79.7,-6e-05,0.0,0.00722]
[1777233189411,58.69,78279.63,79.7,-6e-05,0.0,0.00725]
[1777233194446,58.69,78279.54,79.7,-6e-05,0.0,0.00725]
[1777233199481,58.69,78279.62,79.7,-6e-05,0.0,0.00725]
[1777233205525,58.69,78279.24,79.7,-6e-05,0.0,0.00725]
[1777233210564,58.69,78284.3,79.7,-6e-05,0.0,0.00717]
[1777233215597,58.69,78282.1,79.7,-6e-05,0.0,0.00713]
[1777233220632,58.69,78287.19,79.7,-6e-05,0.0,0.00705]
[1777233225667,58.69,78289.82,79.7,-6e-05,0.0,0.00701]
[1777233230702,58.69,78290.25,79.7,-6e-05,0.0,0.007]
[1777233237751,58.69,78290.66,79.7,-6e-05,0.0,0.00699]
[1777233243793,58.69,78285.84,79.7,-6e-05,0.0,0.00707]
[1777233251850,58.69,78289.45,79.7,-6e-05,0.0,0.00701]
[1777233256885,58.69,78289.23,79.7,-6e-05,0.0,0.00702]
[1777233261920,58.69,78288.75,79.7,-6e-05,0.0,0.00702]
[1777233266955,58.69,78288.89,79.7,-6e-05,0.0,0.00702]
[1777233272997,58.69,78289.19,79.7,-6e-05,0.0,0.00694]
[1777233278032,58.69,78289.8,79.7,-6e-05,0.0,0.00693]
[1777233281054,58.69,78298.81,79.7,-6e-05,0.0,0.00679]
[1777233286089,58.69,78295.65,79.7,-6e-05,0.0,0.00684]
[1777233291124,58.69,78294.88,79.7,-6e-05,0.0,0.00685]
[1777233296159,58.69,78287.62,79.7,-6e-05,0.0,0.00697]
[1777233301194,58.69,78296.1,79.7,-6e-05,0.0,0.00683]
[1777233307236,58.69,78297.96,79.7,-6e-05,0.0,0.00681]
[1777233312271,58.69,78296.69,79.7,-6e-05,0.0,0.00683]
[1777233317307,58.69,78300.09,79.7,-6e-05,0.0,0.00677]
[1777233320328,58.69,78309.63,79.7,-6e-05,0.0,0.00663]
[1777233325363,58.69,78309.61,79.7,-6e-05,0.0,0.00663]
[1777233330397,58.69,78309.51,79.7,-6e-05,0.0,0.00663]
[1777233335433,58.69,78308.81,79.7,-6e-05,0.0,0.00657]
[1777233340468,58.69,78308.59,79.7,-6e-05,0.0,0.00657]
[1777233345503,58.69,78312.76,79.7,-5e-05,0.0,0.00651]
[1777233350538,58.69,78310.36,79.7,-5e-05,0.0,0.00655]
[1777233355573,58.69,78310.93,79.7,-5e-05,0.0,0.00654]
[1777233360608,58.69,78311.22,79.7,-5e-05,0.0,0.00653]
[1777233365643,58.69,78310.56,79.7,-5e-05,0.0,0.00654]
[1777233367657,58.69,78302.0,79.7,-6e-05,0.0,0.00667]
[1777233372692,58.69,78298.72,79.7,-6e-05,0.0,0.00672]
[1777233377726,58.69,78293.03,79.7,-6e-05,0.0,0.00681]
[1777233382762,58.69,78293.32,79.7,-6e-05,0.0,0.0068]
[1777233387797,58.69,78296.09,79.7,-6e-05,0.0,0.00676]
[1777233392832,58.69,78295.39,79.7,-6e-05,0.0,0.0067]
[1777233397867,58.69,78294.94,79.7,-6e-05,0.0,0.0067]
[1777233402902,58.69,78286.91,79.7,-6e-05,0.0,0.00683]
[1777233407937,58.69,78287.92,79.7,-6e-05,0.0,0.00681]
[1777233414201,58.69,78287.71,79.7,-6e-05,0.0,0.00681]
[1777233420021,58.69,78282.38,79.7,-6e-05,0.0,0.0069]
[1777233424049,58.69,78273.39,79.7,-6e-05,0.0,0.00704]
[1777233429085,58.69,78273.1,79.7,-6e-05,0.0,0.00704]
[1777233434120,58.69,78278.28,79.7,-6e-05,0.0,0.00696]
[1777233439155,58.69,78273.83,79.7,-6e-05,0.0,0.00703]
[1777233445197,58.69,78273.21,79.7,-6e-05,0.0,0.00704]
[1777233450233,58.69,78265.95,79.7,-6e-05,0.0,0.00716]
[1777233455268,58.69,78259.06,79.7,-6e-05,0.0,0.00719]
[1777233460174,58.69,78255.43,79.7,-6e-05,0.0,0.00725]
[1777233460898,58.69,78255.44,79.7,-6e-05,0.0,0.00725]
[1777233467352,58.69,78256.34,79.7,-6e-05,0.0,0.00723]
[1777233473393,58.69,78256.52,79.7,-6e-05,0.0,0.00723]
[1777233478431,58.69,78257.04,79.7,-6e-05,0.0,0.00722]
[1777233483466,58.69,78257.72,79.7,-6e-05,0.0,0.00721]
[1777233488500,58.69,78257.93,79.7,-6e-05,0.0,0.00721]
[1777233493536,58.69,78257.56,79.7,-6e-05,0.0,0.00721]
[1777233498571,58.69,78263.02,79.7,-6e-05,0.0,0.00712]
[1777233503605,58.69,78267.85,79.7,-6e-05,0.0,0.00705]
[1777233509648,58.69,78267.7,79.7,-6e-05,0.0,0.00705]
[1777233514684,58.69,78267.44,79.7,-6e-05,0.0,0.00698]
[1777233519719,58.69,78267.62,79.7,-6e-05,0.0,0.00698]
[1777233525761,58.69,78265.89,79.7,-6e-05,0.0,0.007]
[1777233530796,58.69,78260.77,79.7,-6e-05,0.0,0.00708]
[1777233535831,58.69,78256.4,79.7,-6e-05,0.0,0.00715]
[1777233540867,58.69,78255.79,79.7,-6e-05,0.0,0.00716]
[1777233546910,58.69,78255.72,79.7,-6e-05,0.0,0.00716]
[1777233552952,58.69,78256.41,79.7,-6e-05,0.0,0.00715]
[1777233557987,58.69,78256.57,79.7,-6e-05,0.0,0.00715]
[1777233565037,58.69,78256.45,79.7,-6e-05,0.0,0.00715]
[1777233570072,58.69,78255.33,79.7,-6e-05,0.0,0.00717]
[1777233575107,58.69,78253.52,79.7,-6e-05,0.0,0.00712]
[1777233580142,58.69,78252.71,79.7,-6e-05,0.0,0.00713]
[1777233585177,58.69,78252.16,79.7,-6e-05,0.0,0.00714]
[1777233590212,58.69,78250.18,79.7,-6e-05,0.0,0.00718]
[1777233595246,58.69,78254.36,79.7,-6e-05,0.0,0.00711]
[1777233600286,58.69,78255.29,79.7,-6e-05,0.0,0.00709]
[1777233602300,58.69,78267.8,79.7,-6e-05,0.0,0.0069]
[1777233607335,58.69,78271.17,79.7,-6e-05,0.0,0.00684]
[1777233615392,58.69,78271.02,79.7,-6e-05,0.0,0.00685]
[1777233620428,58.69,78271.14,79.7,-6e-05,0.0,0.00684]
[1777233625462,58.69,78270.05,79.7,-6e-05,0.0,0.00686]
[1777233630497,58.69,78270.97,79.7,-6e-05,0.0,0.00685]
[1777233635532,58.69,78270.72,79.7,-6e-05,0.0,0.00678]
[1777233641575,58.69,78271.04,79.7,-6e-05,0.0,0.00677]
[1777233648625,58.69,78270.57,79.7,-6e-05,0.0,0.00678]
[1777233653660,58.69,78271.24,79.7,-6e-05,0.0,0.00677]
[1777233658695,58.69,78271.38,79.7,-6e-05,0.0,0.00677]
[1777233659702,58.69,78262.44,79.7,-6e-05,0.0,0.0069]
[1777233662723,58.69,78252.94,79.7,-6e-05,0.0,0.00705]
[1777233667758,58.69,78253.41,79.7,-6e-05,0.0,0.00705]
[1777233672794,58.69,78253.7,79.7,-6e-05,0.0,0.00704]
[1777233674807,58.69,78264.13,79.7,-6e-05,0.0,0.00688]
[1777233681856,58.69,78265.62,79.7,-6e-05,0.0,0.00686]
[1777233683566,58.69,78265.62,79.7,-6e-05,0.0,0.00686]
[1777233688905,58.69,78268.01,79.7,-6e-05,0.0,0.00682]
[1777233693940,58.69,78264.22,79.7,-6e-05,0.0,0.0068]
[1777233694834,58.69,78264.22,79.7,-6e-05,0.0,0.0068]
[1777233697486,58.69,78264.54,79.7,-6e-05,0.0,0.0068]
[1777233700979,58.69,78260.46,79.7,-6e-05,0.0,0.00686]
[1777233701674,58.69,78260.46,79.7,-6e-05,0.0,0.00686]
[1777233707033,58.69,78250.44,79.7,-6e-05,0.0,0.00702]
[1777233711060,58.69,78242.54,79.7,-6e-05,0.0,0.00714]
[1777233716096,58.69,78241.84,79.7,-6e-05,0.0,0.00715]
[1777233721504,58.69,78234.23,79.7,-6e-05,0.0,0.00728]
[1777233722486,58.69,78230.41,79.7,-6e-05,0.0,0.00734]
[1777233723306,58.69,78229.73,79.7,-6e-05,0.0,0.00735]
[1777233729187,58.69,78226.05,79.7,-6e-05,0.0,0.00741]
[1777233734222,58.69,78225.9,79.7,-6e-05,0.0,0.00741]
[1777233739258,58.69,78227.53,79.7,-6e-05,0.0,0.00739]
[1777233745300,58.69,78227.57,79.7,-6e-05,0.0,0.00739]
[1777233750335,58.69,78230.34,79.7,-6e-05,0.0,0.00734]
[1777233755370,58.69,78231.38,79.7,-6e-05,0.0,0.00724]
[1777233760405,58.69,78230.42,79.7,-6e-05,0.0,0.00726]
[1777233765441,58.69,78236.27,79.7,-6e-05,0.0,0.00717]
[1777233770476,58.69,78239.1,79.7,-6e-05,0.0,0.00712]
[1777233775511,58.69,78238.93,79.7,-6e-05,0.0,0.00712]
[1777233782559,58.69,78238.62,79.7,-6e-05,0.0,0.00713]
[1777233787595,58.69,78236.75,79.7,-6e-05,0.0,0.00716]
[1777233797665,58.69,78237.04,79.7,-6e-05,0.0,0.00715]
[1777233802700,58.69,78239.86,79.7,-6e-05,0.0,0.00711]
[1777233809749,58.69,78239.38,79.7,-6e-05,0.0,0.00712]
[1777233811369,58.69,78239.51,79.7,-6e-05,0.0,0.00711]
[1777233816797,58.69,78238.84,79.7,-6e-05,0.0,0.00705]
[1777233821833,58.69,78242.03,79.7,-6e-05,0.0,0.007]
[1777233824881,58.69,78247.57,79.7,-6e-05,0.0,0.00691]
[1777233825597,58.69,78247.57,79.7,-6e-05,0.0,0.00691]
[1777233830179,58.69,78248.55,79.7,-6e-05,0.0,0.00689]
[1777233831747,58.69,78251.32,79.7,-6e-05,0.0,0.00685]
[1777233840967,58.69,78252.41,79.7,-6e-05,0.0,0.00683]
[1777233846002,58.69,78253.02,79.7,-6e-05,0.0,0.00682]
[1777233851037,58.69,78254.75,79.7,-6e-05,0.0,0.0068]
[1777233857079,58.69,78253.89,79.7,-6e-05,0.0,0.00681]
[1777233863120,58.69,78254.45,79.7,-6e-05,0.0,0.0068]
[1777233869163,58.69,78255.12,79.7,-6e-05,0.0,0.00679]
[1777233875205,58.69,78255.15,79.7,-6e-05,0.0,0.00672]
[1777233883261,58.69,78255.3,79.7,-6e-05,0.0,0.00671]
[1777233887289,58.69,78265.7,79.7,-6e-05,0.0,0.00656]
[1777233892324,58.69,78267.96,79.7,-6e-05,0.0,0.00652]
[1777233897359,58.69,78267.83,79.7,-6e-05,0.0,0.00653]
[1777233902393,58.69,78267.18,79.7,-6e-05,0.0,0.00654]
[1777233907428,58.69,78267.35,79.7,-6e-05,0.0,0.00653]
[1777233913471,58.69,78268.01,79.7,-6e-05,0.0,0.00652]
[1777233918506,58.69,78268.09,79.7,-6e-05,0.0,0.00652]
[1777233923541,58.69,78268.7,79.7,-6e-05,0.0,0.00651]
[1777233929583,58.69,78269.05,79.7,-5e-05,0.0,0.00651]
[1777233932604,58.69,78273.69,79.7,-5e-05,0.0,0.00637]
[1777233938647,58.69,78278.74,79.7,-5e-05,0.0,0.0063]
[1777233944688,58.69,78279.8,79.7,-5e-05,0.0,0.00628]
[1777233949724,58.69,78279.54,79.7,-5e-05,0.0,0.00628]
[1777233954758,58.69,78279.36,79.7,-5e-05,0.0,0.00629]
[1777233959794,58.69,78275.74,79.7,-5e-05,0.0,0.00634]
[1777233961813,58.69,78265.78,79.7,-5e-05,0.0,0.00648]
[1777233966847,58.69,78265.69,79.7,-5e-05,0.0,0.00649]
[1777233971882,58.69,78266.14,79.7,-5e-05,0.0,0.00648]
[1777233982959,58.69,78266.38,79.7,-5e-05,0.0,0.00648]
[1777233990008,58.69,78266.39,79.7,-5e-05,0.0,0.00648]
[1777233999071,58.69,78267.36,79.7,-5e-05,0.0,0.00639]
[1777234005113,58.69,78269.76,79.7,-5e-05,0.0,0.00635]
[1777234010727,58.69,78273.11,79.7,-5e-05,0.0,0.00631]
[1777234017198,58.69,78279.76,79.7,-5e-05,0.0,0.00621]
[1777234022233,58.69,78284.26,79.7,-5e-05,0.0,0.00615]
[1777234027268,58.69,78280.8,79.7,-5e-05,0.0,0.0062]
[1777234033310,58.69,78280.46,79.7,-5e-05,0.0,0.0062]
[1777234038345,58.69,78276.89,79.7,-5e-05,0.0,0.00625]
[1777234043380,58.69,78276.26,79.7,-5e-05,0.0,0.00626]
[1777234046401,58.69,78266.04,79.7,-5e-05,0.0,0.00641]
[1777234051436,58.69,78263.72,79.7,-5e-05,0.0,0.00637]
[1777234058486,58.69,78263.13,79.7,-5e-05,0.0,0.00638]
[1777234063521,58.69,78262.77,79.7,-5e-05,0.0,0.00638]
[1777234069563,58.69,78261.09,79.7,-5e-05,0.0,0.00641]
[1777234074598,58.69,78257.63,79.7,-5e-05,0.0,0.00646]
[1777234079633,58.69,78258.9,79.7,-5e-05,0.0,0.00644]
[1777234084668,58.69,78259.02,79.7,-5e-05,0.0,0.00644]
[1777234089703,58.69,78259.22,79.7,-5e-05,0.0,0.00644]
[1777234095745,58.69,78259.31,79.7,-5e-05,0.0,0.00644]
[1777234100781,58.69,78259.46,79.7,-5e-05,0.0,0.00643]
[1777234105816,58.69,78259.74,79.7,-5e-05,0.0,0.00643]
[1777234110850,58.69,78259.68,79.7,-5e-05,0.0,0.00643]
[1777234115886,58.69,78259.6,79.7,-5e-05,0.0,0.00636]
[1777234120921,58.69,78260.29,79.7,-5e-05,0.0,0.00635]
[1777234125956,58.69,78260.59,79.7,-5e-05,0.0,0.00635]
[1777234127637,58.69,78260.38,79.7,-5e-05,0.0,0.00635]
[1777234133006,58.69,78260.64,79.7,-5e-05,0.0,0.00634]
[1777234138041,58.69,78260.44,79.7,-5e-05,0.0,0.00635]
[1777234144083,58.69,78266.13,79.7,-5e-05,0.0,0.00627]
[1777234150125,58.69,78266.52,79.7,-5e-05,0.0,0.00626]
[1777234160195,58.69,78266.93,79.7,-5e-05,0.0,0.00625]
[1777234168251,58.69,78272.44,79.7,-5e-05,0.0,0.00618]
[1777234173286,58.69,78275.37,79.7,-5e-05,0.0,0.00607]
[1777234175703,58.69,78275.31,79.7,-5e-05,0.0,0.00607]
[1777234182349,58.69,78276.63,79.7,-5e-05,0.0,0.00605]
[1777234189398,58.69,78282.86,79.7,-5e-05,0.0,0.00596]
[1777234194433,58.69,78282.54,79.7,-5e-05,0.0,0.00597]
[1777234199468,58.69,78281.32,79.7,-5e-05,0.0,0.00598]
[1777234204503,58.69,78274.39,79.7,-5e-05,0.0,0.00608]
[1777234209538,58.69,78274.58,79.7,-5e-05,0.0,0.00608]
[1777234214575,58.69,78270.81,79.7,-5e-05,0.0,0.00613]
[1777234219609,58.69,78270.53,79.7,-5e-05,0.0,0.00613]
[1777234224645,58.69,78262.78,79.7,-5e-05,0.0,0.00624]
[1777234229683,58.69,78263.63,79.7,-5e-05,0.0,0.00623]
[1777234234718,58.69,78263.33,79.7,-5e-05,0.0,0.00617]
[1777234239753,58.69,78263.39,79.7,-5e-05,0.0,0.00616]
[1777234244788,58.69,78263.42,79.7,-5e-05,0.0,0.00616]
[1777234249823,58.69,78265.84,79.7,-5e-05,0.0,0.00613]
[1777234255865,58.69,78267.23,79.7,-5e-05,0.0,0.00611]
[1777234260900,58.69,78272.52,79.7,-5e-05,0.0,0.00604]
[1777234265934,58.69,78273.79,79.7,-5e-05,0.0,0.00602]
[1777234271977,58.69,78274.38,79.7,-5e-05,0.0,0.00601]
[1777234278020,58.69,78273.81,79.7,-5e-05,0.0,0.00602]
[1777234283054,58.69,78274.54,79.7,-5e-05,0.0,0.00601]
[1777234288091,58.69,78273.05,79.7,-5e-05,0.0,0.00603]
[1777234293130,58.69,78270.81,79.7,-5e-05,0.0,0.00599]
[1777234298165,58.69,78269.93,79.7,-5e-05,0.0,0.00601]
[1777234303200,58.69,78269.85,79.7,-5e-05,0.0,0.00601]
[1777234308235,58.69,78270.08,79.7,-5e-05,0.0,0.006]
[1777234313270,58.69,78269.9,79.7,-5e-05,0.0,0.00601]
[1777234318304,58.69,78270.35,79.7,-5e-05,0.0,0.006]
[1777234323340,58.69,78273.32,79.7,-5e-05,0.0,0.00596]
[1777234328375,58.69,78273.9,79.7,-5e-05,0.0,0.00595]
[1777234333410,58.69,78273.62,79.7,-5e-05,0.0,0.00595]
[1777234339452,58.69,78273.83,79.7,-5e-05,0.0,0.00595]
[1777234344488,58.69,78273.9,79.7,-5e-05,0.0,0.00595]
[1777234349523,58.69,78275.01,79.7,-5e-05,0.0,0.00594]
[1777234354558,58.69,78274.18,79.7,-5e-05,0.0,0.00588]
[1777234359593,58.69,78274.52,79.7,-5e-05,0.0,0.00588]
[1777234364627,58.69,78274.22,79.7,-5e-05,0.0,0.00588]
[1777234370672,58.69,78274.48,79.7,-5e-05,0.0,0.00588]
[1777234379735,58.69,78274.31,79.7,-5e-05,0.0,0.00588]
[1777234384770,58.69,78273.0,79.7,-5e-05,0.0,0.0059]
[1777234389809,58.69,78253.42,79.7,-5e-05,0.0,0.00617]
[1777234392830,58.69,78241.88,79.7,-5e-05,0.0,0.00633]
[1777234401893,58.69,78239.91,79.7,-5e-05,0.0,0.00636]
[1777234407939,58.69,78238.99,79.7,-5e-05,0.0,0.00637]
[1777234412974,58.69,78239.35,79.7,-5e-05,0.0,0.0063]
[1777234418011,58.69,78239.59,79.7,-5e-05,0.0,0.00629]
[1777234424054,58.69,78239.38,79.7,-5e-05,0.0,0.0063]
[1777234429089,58.69,78239.44,79.7,-5e-05,0.0,0.0063]
[1777234434123,58.69,78239.23,79.7,-5e-05,0.0,0.0063]
[1777234439159,58.69,78239.21,79.7,-5e-05,0.0,0.0063]
[1777234445205,58.69,78239.13,79.7,-5e-05,0.0,0.0063]
[1777234451247,58.69,78238.79,79.7,-5e-05,0.0,0.00631]
[1777234456282,58.69,78238.87,79.7,-5e-05,0.0,0.0063]
[1777234461317,58.69,78238.75,79.7,-5e-05,0.0,0.00631]
[1777234467359,58.69,78232.77,79.7,-5e-05,0.0,0.00639]
[1777234472394,58.69,78228.78,79.7,-5e-05,0.0,0.00638]
[1777234477429,58.69,78228.81,79.7,-5e-05,0.0,0.00638]
[1777234482464,58.69,78229.09,79.7,-5e-05,0.0,0.00637]
[1777234489513,58.69,78228.94,79.7,-5e-05,0.0,0.00638]
[1777234491526,58.69,78218.74,79.7,-6e-05,0.0,0.00653]
[1777234496562,58.69,78215.37,79.7,-6e-05,0.0,0.00658]
[1777234501597,58.69,78215.68,79.7,-6e-05,0.0,0.00657]
[1777234506632,58.69,78216.12,79.7,-6e-05,0.0,0.00657]
[1777234511667,58.69,78216.09,79.7,-6e-05,0.0,0.00657]
[1777234516702,58.69,78219.11,79.7,-6e-05,0.0,0.00652]
[1777234521737,58.69,78218.03,79.7,-6e-05,0.0,0.00654]
[1777234526772,58.69,78218.17,79.7,-6e-05,0.0,0.00654]
[1777234532814,58.69,78217.7,79.7,-6e-05,0.0,0.00647]
[1777234537849,58.69,78218.23,79.7,-6e-05,0.0,0.00646]
[1777234542884,58.69,78218.42,79.7,-6e-05,0.0,0.00646]
[1777234547924,58.69,78222.1,79.7,-5e-05,0.0,0.0064]
[1777234548929,58.69,78233.09,79.7,-5e-05,0.0,0.00625]
[1777234553964,58.69,78233.95,79.7,-5e-05,0.0,0.00623]
[1777234559004,58.69,78232.9,79.7,-5e-05,0.0,0.00625]
[1777234564043,58.69,78231.27,79.7,-5e-05,0.0,0.00627]
[1777234569078,58.69,78233.82,79.7,-5e-05,0.0,0.00623]
[1777234575121,58.69,78233.6,79.7,-5e-05,0.0,0.00624]
[1777234580157,58.69,78233.51,79.7,-5e-05,0.0,0.00624]
[1777234585191,58.69,78233.2,79.7,-5e-05,0.0,0.00624]
[1777234590226,58.69,78232.22,79.7,-5e-05,0.0,0.00626]
[1777234596270,58.69,78231.8,79.7,-5e-05,0.0,0.00619]
[1777234601303,58.69,78229.78,79.7,-5e-05,0.0,0.00622]
[1777234606381,58.69,78229.71,79.7,-5e-05,0.0,0.00622]
[1777234613386,58.69,78229.84,79.7,-5e-05,0.0,0.00622]
[1777234618421,58.69,78229.83,79.7,-5e-05,0.0,0.00622]
[1777234622450,58.69,78221.19,79.7,-5e-05,0.0,0.00635]
[1777234627485,58.69,78219.49,79.7,-5e-05,0.0,0.00637]
[1777234633528,58.69,78218.07,79.7,-5e-05,0.0,0.00639]
[1777234638563,58.69,78215.36,79.7,-5e-05,0.0,0.00643]
[1777234643597,58.69,78217.95,79.7,-5e-05,0.0,0.00639]
[1777234653668,58.69,78218.12,79.7,-5e-05,0.0,0.00632]
[1777234662731,58.69,78216.16,79.7,-5e-05,0.0,0.00635]
[1777234667766,58.69,78215.78,79.7,-5e-05,0.0,0.00635]
[1777234672800,58.69,78209.81,79.7,-5e-05,0.0,0.00644]
[1777234676378,58.69,78209.8,79.7,-5e-05,0.0,0.00644]
[1777234677189,58.69,78208.99,79.7,-6e-05,0.0,0.00645]
[1777234677290,58.69,78207.86,79.7,-6e-05,0.0,0.00647]
[1777234682871,58.69,78208.19,79.7,-6e-05,0.0,0.00646]
[1777234687907,58.69,78203.64,79.7,-6e-05,0.0,0.00653]
[1777234692942,58.69,78202.42,79.7,-6e-05,0.0,0.00655]
[1777234698984,58.69,78200.81,79.7,-6e-05,0.0,0.00657]
[1777234705026,58.69,78203.12,79.7,-6e-05,0.0,0.00654]
[1777234711068,58.69,78202.19,79.7,-6e-05,0.0,0.00648]
[1777234716103,58.69,78199.67,79.7,-6e-05,0.0,0.00652]
[1777234721138,58.69,78197.24,79.7,-6e-05,0.0,0.00655]
[1777234728187,58.69,78197.03,79.7,-6e-05,0.0,0.00656]
[1777234733223,58.69,78202.67,79.7,-6e-05,0.0,0.00647]
[1777234738258,58.69,78202.71,79.7,-6e-05,0.0,0.00647]
[1777234743293,58.69,78201.5,79.7,-6e-05,0.0,0.00649]
[1777234748328,58.69,78200.75,79.7,-6e-05,0.0,0.0065]
[1777234753362,58.69,78200.44,79.7,-6e-05,0.0,0.00651]
[1777234758398,58.69,78200.24,79.7,-6e-05,0.0,0.00651]
[1777234766455,58.69,78200.39,79.7,-6e-05,0.0,0.00651]
[1777234772497,58.69,78198.91,79.7,-6e-05,0.0,0.00646]
[1777234777142,58.69,78199.34,79.7,-6e-05,0.0,0.00645]
[1777234777535,58.69,78199.99,79.7,-6e-05,0.0,0.00644]
[1777234782570,58.69,78199.98,79.7,-6e-05,0.0,0.00644]
[1777234785658,58.69,78200.0,79.7,-6e-05,0.0,0.00644]
[1777234785738,58.69,78200.0,79.7,-6e-05,0.0,0.00644]
[1777234788358,58.69,78200.03,79.7,-6e-05,0.0,0.00644]
[1777234788612,58.69,78200.01,79.7,-6e-05,0.0,0.00644]
[1777234794654,58.69,78199.89,79.7,-6e-05,0.0,0.00644]
[1777234802710,58.69,78200.07,79.7,-6e-05,0.0,0.00644]
[1777234807745,58.69,78199.58,79.7,-6e-05,0.0,0.00645]
[1777234812779,58.69,78194.43,79.7,-6e-05,0.0,0.00652]
[1777234816205,58.69,78195.14,79.7,-6e-05,0.0,0.00651]
[1777234816253,58.69,78195.14,79.7,-6e-05,0.0,0.00651]
[1777234822850,58.69,78194.47,79.7,-6e-05,0.0,0.00652]
[1777234823683,58.69,78194.47,79.7,-6e-05,0.0,0.00652]
[1777234823857,58.69,78194.84,79.7,-6e-05,0.0,0.00652]
[1777234829700,58.69,78193.97,79.7,-6e-05,0.0,0.00653]
[1777234829801,58.69,78193.97,79.7,-6e-05,0.0,0.00653]
[1777234830493,58.69,78193.97,79.7,-6e-05,0.0,0.00653]
[1777234830573,58.69,78194.05,79.7,-6e-05,0.0,0.00653]
[1777234831384,58.69,78194.05,79.7,-6e-05,0.0,0.00653]
[1777234831394,58.69,78194.05,79.7,-6e-05,0.0,0.00645]
[1777234836472,58.69,78194.12,79.7,-6e-05,0.0,0.00645]
[1777234836572,58.69,78192.66,79.7,-6e-05,0.0,0.00648]
[1777234837955,58.69,78184.68,79.7,-6e-05,0.0,0.00659]
[1777234842990,58.69,78185.83,79.7,-6e-05,0.0,0.00658]
[1777234852053,58.69,78186.29,79.7,-6e-05,0.0,0.00657]
[1777234859101,58.69,78186.36,79.7,-6e-05,0.0,0.00657]
[1777234864137,58.69,78184.91,79.7,-6e-05,0.0,0.00659]
[1777234870179,58.69,78184.8,79.7,-6e-05,0.0,0.00659]
[1777234875213,58.69,78184.73,79.7,-6e-05,0.0,0.00659]
[1777234884277,58.69,78185.05,79.7,-6e-05,0.0,0.00659]
[1777234894350,58.69,78185.08,79.7,-6e-05,0.0,0.00651]
[1777234900391,58.69,78185.23,79.7,-6e-05,0.0,0.00651]
[1777234905427,58.69,78185.65,79.7,-6e-05,0.0,0.00651]
[1777234909455,58.69,78203.14,79.7,-5e-05,0.0,0.00625]
[1777234914490,58.69,78208.43,79.7,-5e-05,0.0,0.00617]
[1777234916503,58.69,78199.17,79.7,-5e-05,0.0,0.00631]
[1777234921538,58.69,78200.11,79.7,-5e-05,0.0,0.00629]
[1777234926574,58.69,78201.31,79.7,-5e-05,0.0,0.00628]
[1777234931609,58.69,78207.39,79.7,-5e-05,0.0,0.00619]
[1777234936644,58.69,78211.52,79.7,-5e-05,0.0,0.00613]
[1777234942686,58.69,78214.95,79.7,-5e-05,0.0,0.00608]
[1777234949735,58.69,78214.78,79.7,-5e-05,0.0,0.00608]
[1777234955776,58.69,78214.86,79.7,-5e-05,0.0,0.00601]
[1777234958798,58.69,78224.04,79.7,-5e-05,0.0,0.00589]
[1777234963833,58.69,78225.65,79.7,-5e-05,0.0,0.00587]
[1777234968867,58.69,78222.49,79.7,-5e-05,0.0,0.00591]
[1777234973902,58.69,78223.15,79.7,-5e-05,0.0,0.0059]
[1777234979944,58.69,78223.14,79.7,-5e-05,0.0,0.0059]
[1777234988003,58.69,78223.22,79.7,-5e-05,0.0,0.0059]
[1777234993036,58.69,78223.41,79.7,-5e-05,0.0,0.0059]
[1777234999079,58.69,78223.48,79.7,-5e-05,0.0,0.00589]
[1777235004113,58.69,78223.64,79.7,-5e-05,0.0,0.00589]
[1777235009150,58.69,78223.6,79.7,-5e-05,0.0,0.00589]
[1777235014185,58.69,78223.46,79.7,-5e-05,0.0,0.00583]
[1777235019221,58.69,78217.1,79.7,-5e-05,0.0,0.00591]
[1777235024256,58.69,78215.8,79.7,-5e-05,0.0,0.00593]
[1777235030297,58.69,78216.63,79.7,-5e-05,0.0,0.00592]
[1777235035333,58.69,78217.19,79.7,-5e-05,0.0,0.00591]
[1777235040368,58.69,78217.0,79.7,-5e-05,0.0,0.00592]
[1777235045403,58.69,78217.33,79.7,-5e-05,0.0,0.00591]
[1777235050438,58.69,78219.89,79.7,-5e-05,0.0,0.00588]
[1777235055473,58.69,78220.71,79.7,-5e-05,0.0,0.00586]
[1777235063534,58.69,78220.61,79.7,-5e-05,0.0,0.00587]
[1777235068569,58.69,78227.63,79.7,-5e-05,0.0,0.00577]
[1777235073604,58.69,78229.15,79.7,-5e-05,0.0,0.00568]
[1777235078639,58.69,78229.41,79.7,-5e-05,0.0,0.00568]
[1777235083673,58.69,78230.21,79.7,-5e-05,0.0,0.00567]
[1777235088709,58.69,78232.44,79.7,-5e-05,0.0,0.00564]
[1777235095761,58.69,78232.34,79.7,-5e-05,0.0,0.00564]
[1777235100795,58.69,78232.25,79.7,-5e-05,0.0,0.00564]
[1777235106838,58.69,78232.4,79.7,-5e-05,0.0,0.00564]
[1777235112880,58.69,78232.39,79.7,-5e-05,0.0,0.00564]
[1777235117915,58.69,78232.35,79.7,-5e-05,0.0,0.00564]
[1777235123957,58.69,78232.81,79.7,-5e-05,0.0,0.00564]
[1777235134035,58.69,78232.47,79.7,-5e-05,0.0,0.00558]
[1777235136049,58.69,78240.25,79.7,-5e-05,0.0,0.00548]
[1777235141084,58.69,78239.0,79.7,-5e-05,0.0,0.00549]
[1777235147126,58.69,78239.45,79.7,-5e-05,0.0,0.00549]
[1777235156188,58.69,78240.23,79.7,-5e-05,0.0,0.00548]
[1777235164245,58.69,78242.31,79.7,-5e-05,0.0,0.00545]
[1777235169280,58.69,78246.7,79.7,-5e-05,0.0,0.00539]
[1777235174314,58.69,78247.01,79.7,-5e-05,0.0,0.00539]
[1777235184384,58.69,78246.51,79.7,-5e-05,0.0,0.0054]
[1777235190427,58.69,78246.62,79.7,-5e-05,0.0,0.0054]
[1777235198483,58.69,78247.69,79.7,-5e-05,0.0,0.00532]
[1777235204524,58.69,78247.19,79.7,-5e-05,0.0,0.00533]
[1777235208564,58.69,78256.96,79.7,-4e-05,0.0,0.00521]
[1777235213599,58.69,78255.5,79.7,-4e-05,0.0,0.00522]
[1777235219641,58.69,78255.72,79.7,-4e-05,0.0,0.00522]
[1777235225682,58.69,78255.45,79.7,-4e-05,0.0,0.00522]
[1777235230720,58.69,78255.48,79.7,-4e-05,0.0,0.00522]
[1777235235755,58.69,78254.17,79.7,-4e-05,0.0,0.00524]
[1777235240790,58.69,78251.1,79.7,-4e-05,0.0,0.00528]
[1777235245825,58.69,78250.45,79.7,-4e-05,0.0,0.00529]
[1777235250859,58.69,78250.01,79.7,-4e-05,0.0,0.00529]
[1777235255895,58.69,78238.05,79.7,-5e-05,0.0,0.00538]
[1777235260930,58.69,78237.98,79.7,-5e-05,0.0,0.00538]
[1777235264959,58.69,78263.7,79.7,-4e-05,0.0,0.00506]
[1777235269994,58.69,78257.17,79.7,-4e-05,0.0,0.00514]
[1777235275029,58.69,78254.28,79.7,-4e-05,0.0,0.00518]
[1777235280065,58.69,78253.39,79.7,-4e-05,0.0,0.00519]
[1777235285099,58.69,78253.09,79.7,-4e-05,0.0,0.00519]
[1777235293166,58.69,78253.17,79.7,-4e-05,0.0,0.00519]
[1777235298201,58.69,78259.46,79.7,-4e-05,0.0,0.00511]
[1777235303235,58.69,78260.44,79.7,-4e-05,0.0,0.0051]
[1777235313306,58.69,78261.6,79.7,-4e-05,0.0,0.00503]
[1777235323378,58.69,78261.44,79.7,-4e-05,0.0,0.00503]
[1777235331434,58.69,78261.06,79.7,-4e-05,0.0,0.00504]
[1777235336469,58.69,78260.97,79.7,-4e-05,0.0,0.00504]
[1777235343518,58.69,78261.11,79.7,-4e-05,0.0,0.00503]
[1777235348552,58.69,78261.48,79.7,-4e-05,0.0,0.00503]
[1777235355602,58.69,78261.31,79.7,-4e-05,0.0,0.00503]
[1777235362652,58.69,78261.34,79.7,-4e-05,0.0,0.00503]
[1777235367686,58.69,78259.47,79.7,-4e-05,0.0,0.00505]
[1777235372722,58.69,78258.9,79.7,-4e-05,0.0,0.005]
[1777235377756,58.69,78258.89,79.7,-4e-05,0.0,0.005]
[1777235382792,58.69,78258.88,79.7,-4e-05,0.0,0.005]
[1777235390849,58.69,78255.77,79.7,-4e-05,0.0,0.00504]
[1777235395884,58.69,78255.19,79.7,-4e-05,0.0,0.00505]
[1777235400918,58.69,78254.52,79.7,-4e-05,0.0,0.00505]
[1777235403940,58.69,78267.44,79.7,-4e-05,0.0,0.0049]
[1777235408975,58.69,78267.27,79.7,-4e-05,0.0,0.0049]
[1777235414010,58.69,78268.92,79.7,-4e-05,0.0,0.00488]
[1777235419044,58.69,78268.93,79.7,-4e-05,0.0,0.00488]
[1777235424080,58.69,78268.67,79.7,-4e-05,0.0,0.00489]
[1777235429115,58.69,78273.89,79.7,-4e-05,0.0,0.00483]
[1777235435157,58.69,78273.87,79.7,-4e-05,0.0,0.00477]
[1777235437171,58.69,78282.76,79.7,-4e-05,0.0,0.00467]
[1777235438178,58.69,78291.93,79.7,-4e-05,0.0,0.00457]
[1777235444220,58.69,78292.61,79.7,-4e-05,0.0,0.00456]
[1777235449255,58.69,78293.93,79.7,-4e-05,0.0,0.00455]
[1777235454290,58.69,78292.05,79.7,-4e-05,0.0,0.00457]
[1777235459325,58.69,78292.24,79.7,-4e-05,0.0,0.00457]
[1777235464362,58.69,78292.74,79.7,-4e-05,0.0,0.00456]
[1777235471411,58.69,78296.37,79.7,-4e-05,0.0,0.00452]
[1777235476445,58.69,78297.67,79.7,-4e-05,0.0,0.00451]
[1777235481481,58.69,78297.37,79.7,-4e-05,0.0,0.00451]
[1777235486516,58.69,78304.71,79.7,-4e-05,0.0,0.00444]
[1777235489537,58.69,78314.11,79.7,-4e-05,0.0,0.00434]
[1777235494572,58.69,78308.77,79.7,-4e-05,0.0,0.00434]
[1777235500614,58.69,78308.46,79.7,-4e-05,0.0,0.00434]
[1777235505649,58.69,78304.8,79.7,-4e-05,0.0,0.00438]
[1777235510683,58.69,78307.47,79.7,-4e-05,0.0,0.00435]
[1777235511824,58.69,78324.29,79.7,-4e-05,0.0,0.00418]
[1777235517493,58.69,78318.01,79.7,-4e-05,0.0,0.00425]
[1777235522777,58.69,78320.48,79.7,-4e-05,0.0,0.00422]
[1777235527811,58.69,78326.23,79.7,-3e-05,0.0,0.00416]
[1777235530833,58.69,78334.98,79.7,-3e-05,0.0,0.00408]
[1777235536875,58.69,78334.84,79.7,-3e-05,0.0,0.00408]
[1777235542918,58.69,78336.96,79.7,-3e-05,0.0,0.00406]
[1777235550078,58.69,78337.07,79.7,-3e-05,0.0,0.00406]
[1777235556009,58.69,78323.87,79.7,-3e-05,0.0,0.00414]
[1777235561046,58.69,78318.69,79.7,-4e-05,0.0,0.00419]
[1777235564068,58.69,78310.57,79.7,-4e-05,0.0,0.00427]
[1777235569103,58.69,78304.26,79.7,-4e-05,0.0,0.00433]
[1777235574140,58.69,78305.07,79.7,-4e-05,0.0,0.00433]
[1777235579173,58.69,78304.57,79.7,-4e-05,0.0,0.00433]
[1777235584211,58.69,78304.8,79.7,-4e-05,0.0,0.00433]
[1777235589245,58.69,78304.47,79.7,-4e-05,0.0,0.00433]
[1777235594281,58.69,78304.73,79.7,-4e-05,0.0,0.00433]
[1777235599315,58.69,78310.72,79.7,-4e-05,0.0,0.00427]
[1777235604351,58.69,78309.45,79.7,-4e-05,0.0,0.00428]
[1777235614421,58.69,78307.55,79.7,-4e-05,0.0,0.00425]
[1777235619455,58.69,78307.51,79.7,-4e-05,0.0,0.00425]
[1777235624491,58.69,78300.34,79.7,-4e-05,0.0,0.00432]
[1777235630532,58.69,78302.65,79.7,-4e-05,0.0,0.0043]
[1777235635568,58.69,78306.66,79.7,-4e-05,0.0,0.00426]
[1777235641610,58.69,78309.18,79.7,-4e-05,0.0,0.00423]
[1777235647652,58.69,78312.8,79.7,-4e-05,0.0,0.0042]
[1777235652687,58.69,78317.97,79.7,-3e-05,0.0,0.00414]
[1777235656715,58.69,78326.4,79.7,-3e-05,0.0,0.00406]
[1777235657132,58.69,78326.4,79.7,-3e-05,0.0,0.00406]
[1777235657531,58.69,78326.4,79.7,-3e-05,0.0,0.00406]
[1777235657723,58.69,78370.3,79.7,-3e-05,0.0,0.00366]
[1777235657939,58.69,78370.3,79.7,-3e-05,0.0,0.00366]
[1777235658730,58.69,78390.6,79.7,-3e-05,0.0,0.00348]
[1777235664096,58.69,78391.11,79.7,-3e-05,0.0,0.00348]
[1777235667793,58.69,78374.75,79.7,-3e-05,0.0,0.00362]
[1777235672828,58.69,78370.84,79.7,-3e-05,0.0,0.00361]
[1777235677862,58.69,78370.13,79.7,-3e-05,0.0,0.00361]
[1777235682900,58.69,78369.14,79.7,-3e-05,0.0,0.00362]
[1777235687935,58.69,78370.64,79.7,-3e-05,0.0,0.00361]
[1777235693003,58.69,78368.29,79.7,-3e-05,0.0,0.00363]
[1777235697031,58.69,78376.68,79.7,-3e-05,0.0,0.00356]
[1777235698459,58.69,78376.68,79.7,-3e-05,0.0,0.00356]
[1777235698490,58.69,78376.72,79.7,-3e-05,0.0,0.00356]
[1777235704080,58.69,78387.34,79.7,-3e-05,0.0,0.00347]
[1777235708108,58.69,78400.58,79.7,-3e-05,0.0,0.00336]
[1777235713143,58.69,78403.44,79.7,-3e-05,0.0,0.00334]
[1777235715157,58.69,78394.86,79.7,-3e-05,0.0,0.0034]
[1777235717758,58.69,78395.05,79.7,-3e-05,0.0,0.0034]
[1777235718708,58.69,78391.77,79.7,-3e-05,0.0,0.00343]
[1777235728250,58.69,78390.3,79.7,-3e-05,0.0,0.00344]
[1777235733285,58.69,78390.29,79.7,-3e-05,0.0,0.0034]
[1777235734292,58.69,78373.75,79.7,-3e-05,0.0,0.00354]
[1777235735470,58.69,78373.75,79.7,-3e-05,0.0,0.00354]
[1777235735528,58.69,78363.79,79.7,-3e-05,0.0,0.00362]
[1777235741341,58.69,78363.33,79.7,-3e-05,0.0,0.00363]
[1777235748389,58.69,78362.75,79.7,-3e-05,0.0,0.00363]
[1777235753425,58.69,78361.03,79.7,-3e-05,0.0,0.00365]
[1777235758460,58.69,78361.29,79.7,-3e-05,0.0,0.00365]
[1777235763494,58.69,78361.21,79.7,-3e-05,0.0,0.00365]
[1777235768530,58.69,78361.21,79.7,-3e-05,0.0,0.00365]
[1777235773565,58.69,78361.08,79.7,-3e-05,0.0,0.00365]
[1777235777593,58.69,78378.18,79.7,-3e-05,0.0,0.0035]
[1777235782627,58.69,78380.79,79.7,-3e-05,0.0,0.00348]
[1777235787662,58.69,78377.53,79.7,-3e-05,0.0,0.00351]
[1777235790683,58.69,78357.25,79.7,-3e-05,0.0,0.00368]
[1777235797733,58.69,78356.32,79.7,-3e-05,0.0,0.00364]
[1777235806796,58.69,78355.67,79.7,-3e-05,0.0,0.00365]
[1777235811831,58.69,78353.33,79.7,-3e-05,0.0,0.00367]
[1777235818881,58.69,78354.21,79.7,-3e-05,0.0,0.00366]
[1777235823917,58.69,78352.57,79.7,-3e-05,0.0,0.00368]
[1777235825735,58.69,78352.57,79.7,-3e-05,0.0,0.00368]
[1777235825763,58.69,78352.53,79.7,-3e-05,0.0,0.00368]
[1777235826525,58.69,78352.53,79.7,-3e-05,0.0,0.00368]
[1777235826597,58.69,78352.36,79.7,-3e-05,0.0,0.00368]
[1777235831973,58.69,78352.14,79.7,-3e-05,0.0,0.00368]
[1777235832979,58.69,78335.89,79.7,-3e-05,0.0,0.00383]
[1777235837007,58.69,78328.19,79.7,-3e-05,0.0,0.0039]
[1777235842766,58.69,78327.9,79.7,-3e-05,0.0,0.0039]
[1777235849092,58.69,78330.56,79.7,-3e-05,0.0,0.00388]
[1777235855134,58.69,78331.92,79.7,-3e-05,0.0,0.00382]
[1777235860169,58.69,78330.94,79.7,-3e-05,0.0,0.00383]
[1777235865203,58.69,78331.06,79.7,-3e-05,0.0,0.00382]
[1777235867217,58.69,78321.06,79.7,-3e-05,0.0,0.00392]
[1777235868225,58.69,78311.92,79.7,-3e-05,0.0,0.004]
[1777235874267,58.69,78309.71,79.7,-3e-05,0.0,0.00403]
[1777235879301,58.69,78310.42,79.7,-3e-05,0.0,0.00402]
[1777235884337,58.69,78313.54,79.7,-3e-05,0.0,0.00399]
[1777235889372,58.69,78320.43,79.7,-3e-05,0.0,0.00392]
[1777235894409,58.69,78319.7,79.7,-3e-05,0.0,0.00393]
[1777235899443,58.69,78315.02,79.7,-3e-05,0.0,0.00397]
[1777235906502,58.69,78314.25,79.7,-3e-05,0.0,0.00398]
[1777235910520,58.69,78306.5,79.7,-3e-05,0.0,0.00406]
[1777235915556,58.69,78306.21,79.7,-3e-05,0.0,0.00401]
[1777235920590,58.69,78305.27,79.7,-3e-05,0.0,0.00402]
[1777235924619,58.69,78297.07,79.7,-3e-05,0.0,0.0041]
[1777235929653,58.69,78289.85,79.7,-4e-05,0.0,0.00417]
[1777235933682,58.69,78299.14,79.7,-3e-05,0.0,0.00408]
[1777235941738,58.69,78298.55,79.7,-3e-05,0.0,0.00408]
[1777235946773,58.69,78298.49,79.7,-3e-05,0.0,0.00408]
[1777235953822,58.69,78298.98,79.7,-3e-05,0.0,0.00408]
[1777235958857,58.69,78298.95,79.7,-3e-05,0.0,0.00408]
[1777235963891,58.69,78299.23,79.7,-3e-05,0.0,0.00408]
[1777235969934,58.69,78293.74,79.7,-3e-05,0.0,0.00413]
[1777235974969,58.69,78290.96,79.7,-3e-05,0.0,0.00411]
[1777235981014,58.69,78292.35,79.7,-3e-05,0.0,0.00409]
[1777235986048,58.69,78292.05,79.7,-3e-05,0.0,0.0041]
[1777235994104,58.69,78291.86,79.7,-3e-05,0.0,0.0041]
[1777235999139,58.69,78290.05,79.7,-3e-05,0.0,0.00412]
[1777236002163,58.69,78280.53,79.7,-4e-05,0.0,0.00421]
[1777236007198,58.69,78280.1,79.7,-4e-05,0.0,0.00422]
[1777236013240,58.69,78282.18,79.7,-4e-05,0.0,0.00419]
[1777236018275,58.69,78282.35,79.7,-4e-05,0.0,0.00419]
[1777236024317,58.69,78282.91,79.7,-4e-05,0.0,0.00419]
[1777236029352,58.69,78282.5,79.7,-4e-05,0.0,0.00419]
[1777236034387,58.69,78282.43,79.7,-4e-05,0.0,0.00414]
[1777236039422,58.69,78282.4,79.7,-4e-05,0.0,0.00414]
[1777236044456,58.69,78282.13,79.7,-4e-05,0.0,0.00414]
[1777236052513,58.69,78283.58,79.7,-3e-05,0.0,0.00413]
[1777236057548,58.69,78283.83,79.7,-3e-05,0.0,0.00413]
[1777236064598,58.69,78283.45,79.7,-3e-05,0.0,0.00413]
[1777236070640,58.69,78282.85,79.7,-3e-05,0.0,0.00414]
[1777236075675,58.69,78282.77,79.7,-3e-05,0.0,0.00414]
[1777236080710,58.69,78282.23,79.7,-4e-05,0.0,0.00414]
[1777236085745,58.69,78278.83,79.7,-4e-05,0.0,0.00418]
[1777236091787,58.69,78278.84,79.7,-3e-05,0.0,0.00413]
[1777236095847,58.69,78278.6,79.7,-3e-05,0.0,0.00413]
[1777236096662,58.69,78278.6,79.7,-3e-05,0.0,0.00413]
[1777236101558,58.69,78278.07,79.7,-3e-05,0.0,0.00413]
[1777236106892,58.69,78278.14,79.7,-3e-05,0.0,0.00413]
[1777236111927,58.69,78279.24,79.7,-3e-05,0.0,0.00412]
[1777236112934,58.69,78292.57,79.7,-3e-05,0.0,0.00399]
[1777236113609,58.69,78292.57,79.7,-3e-05,0.0,0.00399]
[1777236114446,58.69,78294.3,79.7,-3e-05,0.0,0.00398]
[1777236117232,58.69,78297.72,79.7,-3e-05,0.0,0.00394]
[1777236119622,58.69,78299.46,79.7,-3e-05,0.0,0.00393]
[1777236122428,58.69,78292.52,79.7,-3e-05,0.0,0.00399]
[1777236128038,58.69,78291.86,79.7,-3e-05,0.0,0.004]
[1777236133075,58.69,78287.77,79.7,-3e-05,0.0,0.00404]
[1777236139117,58.69,78287.87,79.7,-3e-05,0.0,0.00404]
[1777236144152,58.69,78285.84,79.7,-3e-05,0.0,0.00406]
[1777236149188,58.69,78280.54,79.7,-3e-05,0.0,0.00411]
[1777236154222,58.69,78280.63,79.7,-3e-05,0.0,0.00406]
[1777236159257,58.69,78280.82,79.7,-3e-05,0.0,0.00406]
[1777236166307,58.69,78281.36,79.7,-3e-05,0.0,0.00405]
[1777236171342,58.69,78281.18,79.7,-3e-05,0.0,0.00405]
[1777236176376,58.69,78285.41,79.7,-3e-05,0.0,0.00401]
[1777236182419,58.69,78283.5,79.7,-3e-05,0.0,0.00403]
[1777236187454,58.69,78283.28,79.7,-3e-05,0.0,0.00403]
[1777236194503,58.69,78283.72,79.7,-3e-05,0.0,0.00403]
[1777236199538,58.69,78283.92,79.7,-3e-05,0.0,0.00403]
[1777236204573,58.69,78283.05,79.7,-3e-05,0.0,0.00403]
[1777236211622,58.69,78283.01,79.7,-3e-05,0.0,0.00398]
[1777236216657,58.69,78283.97,79.7,-3e-05,0.0,0.00398]
[1777236217351,58.69,78283.97,79.7,-3e-05,0.0,0.00398]
[1777236222699,58.69,78285.41,79.7,-3e-05,0.0,0.00396]
[1777236223462,58.69,78285.41,79.7,-3e-05,0.0,0.00396]
[1777236227486,58.69,78286.3,79.7,-3e-05,0.0,0.00395]
[1777236232614,58.69,78286.4,79.7,-3e-05,0.0,0.00395]
[1777236235382,58.69,78286.46,79.7,-3e-05,0.0,0.00395]
[1777236236336,58.69,78297.26,79.7,-3e-05,0.0,0.00385]
[1777236239495,58.69,78297.2,79.7,-3e-05,0.0,0.00385]
[1777236240408,58.69,78298.44,79.7,-3e-05,0.0,0.00384]
[1777236245864,58.69,78298.56,79.7,-3e-05,0.0,0.00384]
[1777236250900,58.69,78304.6,79.7,-3e-05,0.0,0.00378]
[1777236255945,58.69,78310.23,79.7,-3e-05,0.0,0.00373]
[1777236260980,58.69,78310.96,79.7,-3e-05,0.0,0.00373]
[1777236264001,58.69,78320.29,79.7,-3e-05,0.0,0.00364]
[1777236266592,58.69,78320.61,79.7,-3e-05,0.0,0.00364]
[1777236268428,58.69,78321.19,79.7,-3e-05,0.0,0.00363]
[1777236270204,58.69,78320.91,79.7,-3e-05,0.0,0.00364]
[1777236271102,58.69,78322.63,79.7,-3e-05,0.0,0.00362]
[1777236271188,58.69,78331.76,79.7,-3e-05,0.0,0.0035]
[1777236273439,58.69,78331.79,79.7,-3e-05,0.0,0.0035]
[1777236277094,58.69,78322.63,79.7,-3e-05,0.0,0.00358]
[1777236280809,58.69,78322.65,79.7,-3e-05,0.0,0.00358]
[1777236284610,58.69,78319.73,79.7,-3e-05,0.0,0.0036]
[1777236290184,58.69,78317.42,79.7,-3e-05,0.0,0.00362]
[1777236290641,58.69,78317.42,79.7,-3e-05,0.0,0.00362]
[1777236297233,58.69,78316.91,79.7,-3e-05,0.0,0.00363]
[1777236302267,58.69,78316.81,79.7,-3e-05,0.0,0.00363]
[1777236307302,58.69,78315.21,79.7,-3e-05,0.0,0.00364]
[1777236312337,58.69,78317.33,79.7,-3e-05,0.0,0.00362]
[1777236317373,58.69,78324.48,79.7,-3e-05,0.0,0.00356]
[1777236322408,58.69,78323.5,79.7,-3e-05,0.0,0.00357]
[1777236329457,58.69,78324.39,79.7,-3e-05,0.0,0.00356]
[1777236334492,58.69,78324.38,79.7,-3e-05,0.0,0.00352]
[1777236341237,58.69,78324.34,79.7,-3e-05,0.0,0.00352]
[1777236347583,58.69,78324.38,79.7,-3e-05,0.0,0.00352]
[1777236353624,58.69,78324.92,79.7,-3e-05,0.0,0.00351]
[1777236358661,58.69,78327.93,79.7,-3e-05,0.0,0.00349]
[1777236367724,58.69,78328.77,79.7,-3e-05,0.0,0.00348]
[1777236372759,58.69,78328.71,79.7,-3e-05,0.0,0.00348]
[1777236376788,58.69,78338.91,79.7,-3e-05,0.0,0.00339]
[1777236378803,58.69,78347.63,79.7,-3e-05,0.0,0.00332]
[1777236386859,58.69,78349.07,79.7,-3e-05,0.0,0.00331]
[1777236391894,58.69,78349.4,79.7,-3e-05,0.0,0.00327]
[1777236396933,58.69,78349.65,79.7,-3e-05,0.0,0.00326]
[1777236401968,58.69,78347.49,79.7,-3e-05,0.0,0.00328]
[1777236407004,58.69,78349.79,79.7,-3e-05,0.0,0.00326]
[1777236412042,58.69,78364.4,79.7,-3e-05,0.0,0.00315]
[1777236417078,58.69,78369.89,79.7,-3e-05,0.0,0.00311]
[1777236422114,58.69,78373.71,79.7,-3e-05,0.0,0.00308]
[1777236427148,58.69,78370.08,79.7,-3e-05,0.0,0.00311]
[1777236430170,58.69,78358.9,79.7,-3e-05,0.0,0.00319]
[1777236435206,58.69,78356.29,79.7,-3e-05,0.0,0.00321]
[1777236440240,58.69,78360.36,79.7,-3e-05,0.0,0.00318]
[1777236441248,58.69,78377.17,79.7,-3e-05,0.0,0.00305]
[1777236446283,58.69,78382.4,79.7,-3e-05,0.0,0.00301]
[1777236452325,58.69,78380.9,79.7,-2e-05,0.0,0.00299]
[1777236457360,58.69,78380.54,79.7,-2e-05,0.0,0.00299]
[1777236462394,58.69,78379.79,79.7,-2e-05,0.0,0.00299]
[1777236467430,58.69,78376.37,79.7,-3e-05,0.0,0.00302]
[1777236472464,58.69,78373.31,79.7,-3e-05,0.0,0.00304]
[1777236477500,58.69,78366.42,79.7,-3e-05,0.0,0.00309]
[1777236482535,58.69,78366.36,79.7,-3e-05,0.0,0.00309]
[1777236489584,58.69,78365.49,79.7,-3e-05,0.0,0.0031]
[1777236495625,58.69,78365.56,79.7,-3e-05,0.0,0.0031]
[1777236500660,58.69,78363.39,79.7,-3e-05,0.0,0.00312]
[1777236505696,58.69,78361.43,79.7,-3e-05,0.0,0.00313]
[1777236510732,58.69,78361.14,79.7,-3e-05,0.0,0.00313]
[1777236515767,58.69,78356.15,79.7,-3e-05,0.0,0.00313]
[1777236520802,58.69,78347.87,79.7,-3e-05,0.0,0.0032]
[1777236522816,58.69,78340.07,79.7,-3e-05,0.0,0.00326]
[1777236526844,58.69,78328.62,79.7,-3e-05,0.0,0.00335]
[1777236531879,58.69,78323.14,79.7,-3e-05,0.0,0.0034]
[1777236536913,58.69,78317.41,79.7,-3e-05,0.0,0.00344]
[1777236541949,58.69,78310.48,79.7,-3e-05,0.0,0.0035]
[1777236546984,58.69,78314.7,79.7,-3e-05,0.0,0.00347]
[1777236552019,58.69,78314.27,79.7,-3e-05,0.0,0.00347]
[1777236557054,58.69,78311.89,79.7,-3e-05,0.0,0.00349]
[1777236562089,58.69,78309.44,79.7,-3e-05,0.0,0.00351]
[1777236564103,58.69,78318.09,79.7,-3e-05,0.0,0.00344]
[1777236569137,58.69,78317.6,79.7,-3e-05,0.0,0.00344]
[1777236574173,58.69,78310.29,79.7,-3e-05,0.0,0.00346]
[1777236577194,58.69,78302.07,79.7,-3e-05,0.0,0.00353]
[1777236581221,58.69,78289.93,79.7,-3e-05,0.0,0.00363]
[1777236584243,58.69,78299.02,79.7,-3e-05,0.0,0.00355]
[1777236592299,58.69,78301.26,79.7,-3e-05,0.0,0.00354]
[1777236594313,58.69,78311.21,79.7,-3e-05,0.0,0.00345]
[1777236599348,58.69,78312.1,79.7,-3e-05,0.0,0.00344]
[1777236605189,58.69,78306.02,79.7,-3e-05,0.0,0.00349]
[1777236610427,58.69,78304.28,79.7,-3e-05,0.0,0.00351]
[1777236616471,58.69,78312.38,79.7,-3e-05,0.0,0.00344]
[1777236621507,58.69,78313.16,79.7,-3e-05,0.0,0.00343]
[1777236626543,58.69,78316.55,79.7,-3e-05,0.0,0.00341]
[1777236631578,58.69,78314.83,79.7,-3e-05,0.0,0.00338]
[1777236636624,58.69,78314.79,79.7,-3e-05,0.0,0.00338]
[1777236641659,58.69,78314.99,79.7,-3e-05,0.0,0.00338]
[1777236646694,58.69,78314.95,79.7,-3e-05,0.0,0.00338]
[1777236652736,58.69,78315.06,79.7,-3e-05,0.0,0.00338]
[1777236658777,58.69,78315.06,79.7,-3e-05,0.0,0.00338]
[1777236663813,58.69,78313.8,79.7,-3e-05,0.0,0.00339]
[1777236668847,58.69,78313.25,79.7,-3e-05,0.0,0.00339]
[1777236673883,58.69,78313.17,79.7,-3e-05,0.0,0.00339]
[1777236679020,58.69,78313.03,79.7,-3e-05,0.0,0.00339]
[1777236684960,58.69,78312.24,79.7,-3e-05,0.0,0.0034]
[1777236689995,58.69,78312.03,79.7,-3e-05,0.0,0.0034]
[1777236696038,58.69,78311.06,79.7,-3e-05,0.0,0.00337]
[1777236701073,58.69,78312.67,79.7,-3e-05,0.0,0.00335]
[1777236709129,58.69,78313.93,79.7,-3e-05,0.0,0.00334]
[1777236714164,58.69,78313.88,79.7,-3e-05,0.0,0.00334]
[1777236719199,58.69,78314.24,79.7,-3e-05,0.0,0.00334]
[1777236726200,58.69,78314.3,79.7,-3e-05,0.0,0.00334]
[1777236731283,58.69,78314.21,79.7,-3e-05,0.0,0.00334]
[1777236736318,58.69,78313.71,79.7,-3e-05,0.0,0.00334]
[1777236741353,58.69,78313.22,79.7,-3e-05,0.0,0.00335]
[1777236753437,58.69,78313.38,79.7,-3e-05,0.0,0.0033]
[1777236758472,58.69,78310.25,79.7,-3e-05,0.0,0.00333]
[1777236763507,58.69,78309.55,79.7,-3e-05,0.0,0.00333]
[1777236768542,58.69,78308.85,79.7,-3e-05,0.0,0.00334]
[1777236774584,58.69,78306.69,79.7,-3e-05,0.0,0.00336]
[1777236779618,58.69,78306.67,79.7,-3e-05,0.0,0.00336]
[1777236784654,58.69,78307.33,79.7,-3e-05,0.0,0.00335]
[1777236789692,58.69,78308.22,79.7,-3e-05,0.0,0.00335]
[1777236794727,58.69,78308.13,79.7,-3e-05,0.0,0.00335]
[1777236799762,58.69,78308.4,79.7,-3e-05,0.0,0.00334]
[1777236807819,58.69,78308.99,79.7,-3e-05,0.0,0.00334]
[1777236817888,58.69,78308.77,79.7,-3e-05,0.0,0.0033]
[1777236822924,58.69,78308.46,79.7,-3e-05,0.0,0.0033]
[1777236828966,58.69,78308.25,79.7,-3e-05,0.0,0.0033]
[1777236837022,58.69,78307.9,79.7,-3e-05,0.0,0.00331]
[1777236843063,58.69,78307.75,79.7,-3e-05,0.0,0.00331]
[1777236848099,58.69,78306.47,79.7,-3e-05,0.0,0.00332]
[1777236854189,58.69,78306.59,79.7,-3e-05,0.0,0.00332]
[1777236861190,58.69,78304.17,79.7,-3e-05,0.0,0.00334]
[1777236863204,58.69,78292.68,79.7,-3e-05,0.0,0.00343]
[1777236868239,58.69,78291.39,79.7,-3e-05,0.0,0.00344]
[1777236873274,58.69,78290.43,79.7,-3e-05,0.0,0.00341]
[1777236878309,58.69,78291.03,79.7,-3e-05,0.0,0.0034]
[1777236884351,58.69,78286.82,79.7,-3e-05,0.0,0.00344]
[1777236889386,58.69,78283.28,79.7,-3e-05,0.0,0.00347]
[1777236894421,58.69,78283.3,79.7,-3e-05,0.0,0.00347]
[1777236899455,58.69,78280.96,79.7,-3e-05,0.0,0.00349]
[1777236904491,58.69,78277.62,79.7,-3e-05,0.0,0.00351]
[1777236917582,58.69,78276.07,79.7,-3e-05,0.0,0.00353]
[1777236919596,58.69,78267.49,79.7,-3e-05,0.0,0.0036]
[1777236925638,58.69,78262.65,79.7,-3e-05,0.0,0.00364]
[1777236930675,58.69,78261.63,79.7,-3e-05,0.0,0.00365]
[1777236936716,58.69,78261.55,79.7,-3e-05,0.0,0.00361]
[1777236941752,58.69,78259.68,79.7,-3e-05,0.0,0.00362]
[1777236946787,58.69,78256.44,79.7,-3e-05,0.0,0.00365]
[1777236951823,58.69,78254.83,79.7,-3e-05,0.0,0.00367]
[1777236959879,58.69,78251.65,79.7,-3e-05,0.0,0.0037]
[1777236964913,58.69,78251.84,79.7,-3e-05,0.0,0.00369]
[1777236971963,58.69,78251.56,79.7,-3e-05,0.0,0.0037]
[1777236976998,58.69,78250.6,79.7,-3e-05,0.0,0.00371]
[1777236982033,58.69,78250.01,79.7,-3e-05,0.0,0.00371]
[1777236987068,58.69,78255.9,79.7,-3e-05,0.0,0.00366]
[1777236992103,58.69,78257.1,79.7,-3e-05,0.0,0.0036]
[1777236998145,58.69,78257.48,79.7,-3e-05,0.0,0.0036]
[1777237004187,58.69,78260.25,79.7,-3e-05,0.0,0.00357]
[1777237009221,58.69,78264.2,79.7,-3e-05,0.0,0.00354]
[1777237014257,58.69,78267.55,79.7,-3e-05,0.0,0.00351]
[1777237019291,58.69,78262.58,79.7,-3e-05,0.0,0.00355]
[1777237024327,58.69,78261.87,79.7,-3e-05,0.0,0.00356]
[1777237030368,58.69,78261.68,79.7,-3e-05,0.0,0.00356]
[1777237035404,58.69,78261.49,79.7,-3e-05,0.0,0.00356]
[1777237042453,58.69,78260.22,79.7,-3e-05,0.0,0.00357]
[1777237051517,58.69,78260.29,79.7,-3e-05,0.0,0.00353]
[1777237056552,58.69,78255.94,79.7,-3e-05,0.0,0.00357]
[1777237061587,58.69,78255.49,79.7,-3e-05,0.0,0.00357]
[1777237066625,58.69,78255.2,79.7,-3e-05,0.0,0.00357]
[1777237072667,58.69,78253.63,79.7,-3e-05,0.0,0.00359]
[1777237077703,58.69,78251.76,79.7,-3e-05,0.0,0.0036]
[1777237082738,58.69,78250.18,79.7,-3e-05,0.0,0.00362]
[1777237087772,58.69,78250.34,79.7,-3e-05,0.0,0.00361]
[1777237092808,58.69,78251.05,79.7,-3e-05,0.0,0.00361]
[1777237097843,58.69,78251.08,79.7,-3e-05,0.0,0.00361]
[1777237103139,58.69,78251.17,79.7,-3e-05,0.0,0.00361]
[1777237103885,58.69,78224.92,79.7,-3e-05,0.0,0.00385]
[1777237108965,58.69,78230.01,79.7,-3e-05,0.0,0.0038]
[1777237114964,58.69,78229.48,79.7,-3e-05,0.0,0.00376]
[1777237119999,58.69,78229.3,79.7,-3e-05,0.0,0.00376]
[1777237125034,58.69,78227.51,79.7,-3e-05,0.0,0.00377]
[1777237130069,58.69,78227.35,79.7,-3e-05,0.0,0.00377]
[1777237135105,58.69,78228.08,79.7,-3e-05,0.0,0.00377]
[1777237141147,58.69,78227.61,79.7,-3e-05,0.0,0.00377]
[1777237146181,58.69,78228.41,79.7,-3e-05,0.0,0.00377]
[1777237151216,58.69,78228.31,79.7,-3e-05,0.0,0.00377]
[1777237164308,58.69,78228.01,79.7,-3e-05,0.0,0.00377]
[1777237169344,58.69,78227.55,79.7,-3e-05,0.0,0.00377]
[1777237174379,58.69,78227.89,79.7,-3e-05,0.0,0.00372]
[1777237184449,58.69,78227.5,79.7,-3e-05,0.0,0.00373]
[1777237190520,58.69,78227.48,79.7,-3e-05,0.0,0.00373]
[1777237195556,58.69,78227.86,79.7,-3e-05,0.0,0.00372]
[1777237200593,58.69,78221.9,79.7,-3e-05,0.0,0.00378]
[1777237206633,58.69,78219.13,79.7,-3e-05,0.0,0.0038]
[1777237211668,58.69,78227.27,79.7,-3e-05,0.0,0.00373]
[1777237222745,58.69,78227.45,79.7,-3e-05,0.0,0.00373]
[1777237227780,58.69,78235.0,79.7,-3e-05,0.0,0.00366]
[1777237234833,58.69,78234.67,79.7,-3e-05,0.0,0.00361]
[1777237239867,58.69,78235.23,79.7,-3e-05,0.0,0.00361]
[1777237244902,58.69,78235.76,79.7,-3e-05,0.0,0.0036]
[1777237254977,58.69,78235.76,79.7,-3e-05,0.0,0.0036]
[1777237255982,58.69,78245.8,79.7,-3e-05,0.0,0.00352]
[1777237261018,58.69,78248.93,79.7,-3e-05,0.0,0.00349]
[1777237266053,58.69,78251.59,79.7,-3e-05,0.0,0.00347]
[1777237273103,58.69,78258.73,79.7,-3e-05,0.0,0.00341]
[1777237278138,58.69,78256.47,79.7,-3e-05,0.0,0.00343]
[1777237287201,58.69,78249.95,79.7,-3e-05,0.0,0.00348]
[1777237292236,58.69,78246.76,79.7,-3e-05,0.0,0.00346]
[1777237304320,58.69,78247.21,79.7,-3e-05,0.0,0.00346]
[1777237311369,58.69,78246.66,79.7,-3e-05,0.0,0.00346]
[1777237314390,58.69,78237.37,79.7,-3e-05,0.0,0.00354]
[1777237319424,58.69,78231.7,79.7,-3e-05,0.0,0.00359]
[1777237324501,58.69,78233.93,79.7,-3e-05,0.0,0.00357]
[1777237331509,58.69,78240.91,79.7,-3e-05,0.0,0.00351]
[1777237336544,58.69,78242.38,79.7,-3e-05,0.0,0.0035]
[1777237341579,58.69,78247.67,79.7,-3e-05,0.0,0.00346]
[1777237346613,58.69,78247.78,79.7,-3e-05,0.0,0.00345]
[1777237358697,58.69,78248.02,79.7,-3e-05,0.0,0.00341]
[1777237363733,58.69,78252.98,79.7,-3e-05,0.0,0.00337]
[1777237368768,58.69,78256.72,79.7,-3e-05,0.0,0.00334]
[1777237373804,58.69,78257.89,79.7,-3e-05,0.0,0.00333]
[1777237383873,58.69,78248.45,79.7,-3e-05,0.0,0.0034]
[1777237390925,58.69,78248.18,79.7,-3e-05,0.0,0.00341]
[1777237395960,58.69,78251.8,79.7,-3e-05,0.0,0.00338]
[1777237401556,58.69,78251.78,79.7,-3e-05,0.0,0.00338]
[1777237407043,58.69,78247.81,79.7,-3e-05,0.0,0.00341]
[1777237413084,58.69,78248.15,79.7,-3e-05,0.0,0.00336]
[1777237420133,58.69,78248.26,79.7,-3e-05,0.0,0.00336]
[1777237426178,58.69,78251.42,79.7,-3e-05,0.0,0.00334]
[1777237434235,58.69,78249.97,79.7,-3e-05,0.0,0.00335]
[1777237440277,58.69,78250.01,79.7,-3e-05,0.0,0.00335]
[1777237441284,58.69,78263.72,79.7,-3e-05,0.0,0.00324]
[1777237446318,58.69,78268.75,79.7,-3e-05,0.0,0.0032]
[1777237451354,58.69,78268.41,79.7,-3e-05,0.0,0.0032]
[1777237463438,58.69,78269.4,79.7,-3e-05,0.0,0.00319]
[1777237468473,58.69,78273.8,79.7,-3e-05,0.0,0.00316]
[1777237472501,58.69,78279.88,79.7,-3e-05,0.0,0.00307]
[1777237482572,58.69,78289.82,79.7,-3e-05,0.0,0.00299]
[1777237487606,58.69,78298.32,79.7,-2e-05,0.0,0.00293]
[1777237492642,58.69,78298.11,79.7,-2e-05,0.0,0.00293]
[1777237497677,58.69,78298.53,79.7,-2e-05,0.0,0.00293]
[1777237502711,58.69,78354.28,79.7,-2e-05,0.0,0.00255]
[1777237504726,58.69,78332.51,79.7,-2e-05,0.0,0.00269]
[1777237505732,58.69,78298.5,79.7,-2e-05,0.0,0.00293]
[1777237514796,58.69,78290.68,79.7,-3e-05,0.0,0.00299]
[1777237519830,58.69,78293.08,79.7,-3e-05,0.0,0.00297]
[1777237524866,58.69,78293.65,79.7,-3e-05,0.0,0.00297]
[1777237529900,58.69,78293.13,79.7,-3e-05,0.0,0.00297]
[1777237531740,58.69,78293.13,79.7,-3e-05,0.0,0.00297]
[1777237532378,58.69,78293.13,79.7,-3e-05,0.0,0.00297]
[1777237543999,58.69,78286.95,79.7,-3e-05,0.0,0.00298]
[1777237551048,58.69,78292.9,79.7,-2e-05,0.0,0.00293]
[1777237556082,58.69,78293.95,79.7,-2e-05,0.0,0.00292]
[1777237562125,58.69,78297.1,79.7,-2e-05,0.0,0.0029]
[1777237567160,58.69,78300.31,79.7,-2e-05,0.0,0.00288]
[1777237572196,58.69,78300.78,79.7,-2e-05,0.0,0.00287]
[1777237577230,58.69,78303.76,79.7,-2e-05,0.0,0.00285]
[1777237583273,58.69,78303.88,79.7,-2e-05,0.0,0.00285]
[1777237589316,58.69,78304.48,79.7,-2e-05,0.0,0.00285]
[1777237595362,58.69,78305.96,79.7,-2e-05,0.0,0.0028]
[1777237600397,58.69,78311.66,79.7,-2e-05,0.0,0.00276]
[1777237606439,58.69,78312.85,79.7,-2e-05,0.0,0.00275]
[1777237611474,58.69,78313.46,79.7,-2e-05,0.0,0.00275]
[1777237616509,58.69,78312.25,79.7,-2e-05,0.0,0.00276]
[1777237619530,58.69,78304.41,79.7,-2e-05,0.0,0.00281]
[1777237624565,58.69,78301.27,79.7,-2e-05,0.0,0.00283]
[1777237629600,58.69,78300.3,79.7,-2e-05,0.0,0.00284]
[1777237635641,58.69,78300.78,79.7,-2e-05,0.0,0.00284]
[1777237643698,58.69,78300.78,79.7,-2e-05,0.0,0.00284]
[1777237648733,58.69,78300.52,79.7,-2e-05,0.0,0.00284]
[1777237653768,58.69,78300.32,79.7,-2e-05,0.0,0.0028]
[1777237658802,58.69,78299.13,79.7,-2e-05,0.0,0.00281]
[1777237663838,58.69,78297.85,79.7,-2e-05,0.0,0.00282]
[1777237668875,58.69,78297.79,79.7,-2e-05,0.0,0.00282]
[1777237673910,58.69,78298.06,79.7,-2e-05,0.0,0.00282]
[1777237678945,58.69,78298.06,79.7,-2e-05,0.0,0.00282]
[1777237684987,58.69,78299.1,79.7,-2e-05,0.0,0.00281]
[1777237694051,58.69,78300.84,79.7,-2e-05,0.0,0.0028]
[1777237699087,58.69,78301.9,79.7,-2e-05,0.0,0.00279]
[1777237704121,58.69,78302.48,79.7,-2e-05,0.0,0.00279]
[1777237709156,58.69,78302.31,79.7,-2e-05,0.0,0.00279]
[1777237712178,58.69,78304.87,79.7,-2e-05,0.0,0.00273]
[1777237717213,58.69,78306.85,79.7,-2e-05,0.0,0.00272]
[1777237722248,58.69,78307.75,79.7,-2e-05,0.0,0.00271]
[1777237727283,58.69,78305.9,79.7,-2e-05,0.0,0.00273]
[1777237734333,58.69,78306.26,79.7,-2e-05,0.0,0.00272]
[1777237740375,58.69,78306.95,79.7,-2e-05,0.0,0.00272]
[1777237746450,58.69,78308.65,79.7,-2e-05,0.0,0.00271]
[1777237751485,58.69,78312.36,79.7,-2e-05,0.0,0.00268]
[1777237757527,58.69,78311.32,79.7,-2e-05,0.0,0.00269]
[1777237760547,58.69,78303.34,79.7,-2e-05,0.0,0.00274]
[1777237766591,58.69,78304.87,79.7,-2e-05,0.0,0.00273]
[1777237771625,58.69,78304.24,79.7,-2e-05,0.0,0.0027]
[1777237776662,58.69,78296.96,79.7,-2e-05,0.0,0.00275]
[1777237782708,58.69,78291.6,79.7,-2e-05,0.0,0.00279]
[1777237787743,58.69,78286.25,79.7,-2e-05,0.0,0.00283]
[1777237792777,58.69,78285.84,79.7,-2e-05,0.0,0.00283]
[1777237797813,58.69,78283.42,79.7,-2e-05,0.0,0.00285]
[1777237805869,58.69,78282.76,79.7,-2e-05,0.0,0.00285]
[1777237810903,58.69,78280.96,79.7,-2e-05,0.0,0.00286]
[1777237815939,58.69,78280.79,79.7,-2e-05,0.0,0.00286]
[1777237823995,58.69,78280.86,79.7,-2e-05,0.0,0.00286]
[1777237829030,58.69,78281.14,79.7,-2e-05,0.0,0.00286]
[1777237838093,58.69,78281.35,79.7,-2e-05,0.0,0.00282]
[1777237846150,58.69,78285.59,79.7,-2e-05,0.0,0.00279]
[1777237852192,58.69,78287.2,79.7,-2e-05,0.0,0.00278]
[1777237857227,58.69,78287.62,79.7,-2e-05,0.0,0.00278]
[1777237862263,58.69,78287.77,79.7,-2e-05,0.0,0.00278]
[1777237869312,58.69,78287.66,79.7,-2e-05,0.0,0.00278]
[1777237874347,58.69,78287.7,79.7,-2e-05,0.0,0.00278]
[1777237879446,58.69,78287.62,79.7,-2e-05,0.0,0.00278]
[1777237885424,58.69,78287.34,79.7,-2e-05,0.0,0.00278]
[1777237890459,58.69,78287.52,79.7,-2e-05,0.0,0.00278]
[1777237895494,58.69,78287.68,79.7,-2e-05,0.0,0.00274]
[1777237900530,58.69,78287.51,79.7,-2e-05,0.0,0.00274]
[1777237909595,58.69,78288.06,79.7,-2e-05,0.0,0.00274]
[1777237914630,58.69,78288.52,79.7,-2e-05,0.0,0.00274]
[1777237919665,58.69,78287.96,79.7,-2e-05,0.0,0.00274]
[1777237922686,58.69,78295.66,79.7,-2e-05,0.0,0.00269]
[1777237930742,58.69,78298.5,79.7,-2e-05,0.0,0.00267]
[1777237936784,58.69,78300.15,79.7,-2e-05,0.0,0.00266]
[1777237941819,58.69,78299.87,79.7,-2e-05,0.0,0.00266]
[1777237948868,58.69,78299.66,79.7,-2e-05,0.0,0.00266]
[1777237951888,58.69,78303.18,79.7,-2e-05,0.0,0.0026]
[1777237956924,58.69,78303.89,79.7,-2e-05,0.0,0.0026]
[1777237961959,58.69,78304.75,79.7,-2e-05,0.0,0.00259]
[1777237966994,58.69,78304.79,79.7,-2e-05,0.0,0.00259]
[1777237972029,58.69,78304.8,79.7,-2e-05,0.0,0.00259]
[1777237978071,58.69,78305.07,79.7,-2e-05,0.0,0.00259]
[1777237983107,58.69,78309.63,79.7,-2e-05,0.0,0.00256]
[1777237988141,58.69,78310.2,79.7,-2e-05,0.0,0.00255]
[1777237991163,58.69,78301.26,79.7,-2e-05,0.0,0.00261]
[1777237996197,58.69,78301.86,79.7,-2e-05,0.0,0.00261]
[1777238001232,58.69,78300.88,79.7,-2e-05,0.0,0.00262]
[1777238006268,58.69,78300.06,79.7,-2e-05,0.0,0.00262]
[1777238012309,58.69,78292.71,79.7,-2e-05,0.0,0.00263]
[1777238017345,58.69,78289.4,79.7,-2e-05,0.0,0.00266]
[1777238022380,58.69,78287.19,79.7,-2e-05,0.0,0.00267]
[1777238027415,58.69,78279.92,79.7,-2e-05,0.0,0.00272]
[1777238032450,58.69,78282.61,79.7,-2e-05,0.0,0.0027]
[1777238037487,58.69,78283.8,79.7,-2e-05,0.0,0.00269]
[1777238042519,58.69,78281.3,79.7,-2e-05,0.0,0.00271]
[1777238047555,58.69,78281.8,79.7,-2e-05,0.0,0.00271]
[1777238053597,58.69,78280.53,79.7,-2e-05,0.0,0.00272]
[1777238058633,58.69,78280.65,79.7,-2e-05,0.0,0.00272]
[1777238063668,58.69,78280.79,79.7,-2e-05,0.0,0.00271]
[1777238068703,58.69,78276.31,79.7,-2e-05,0.0,0.00274]
[1777238073738,58.69,78276.11,79.7,-2e-05,0.0,0.00271]
[1777238078774,58.69,78275.73,79.7,-2e-05,0.0,0.00271]
[1777238083809,58.69,78275.76,79.7,-2e-05,0.0,0.00271]
[1777238088844,58.69,78273.36,79.7,-2e-05,0.0,0.00273]
[1777238093879,58.69,78269.06,79.7,-2e-05,0.0,0.00276]
[1777238098914,58.69,78266.93,79.7,-2e-05,0.0,0.00277]
[1777238103949,58.69,78266.95,79.7,-2e-05,0.0,0.00277]
[1777238108984,58.69,78265.85,79.7,-2e-05,0.0,0.00278]
[1777238114020,58.69,78263.49,79.7,-2e-05,0.0,0.0028]
[1777238119055,58.69,78257.82,79.7,-2e-05,0.0,0.00284]
[1777238124090,58.69,78258.15,79.7,-2e-05,0.0,0.00283]
[1777238129125,58.69,78257.43,79.7,-2e-05,0.0,0.00284]
[1777238134159,58.69,78257.45,79.7,-2e-05,0.0,0.0028]
[1777238140202,58.69,78253.18,79.7,-2e-05,0.0,0.00283]
[1777238144642,58.69,78252.93,79.7,-2e-05,0.0,0.00283]
[1777238148168,58.69,78252.7,79.7,-2e-05,0.0,0.00284]
[1777238150273,58.69,78262.6,79.7,-2e-05,0.0,0.00277]
[1777238155308,58.69,78271.05,79.7,-2e-05,0.0,0.00271]
[1777238160343,58.69,78272.35,79.7,-2e-05,0.0,0.0027]
[1777238161349,58.69,78283.22,79.7,-2e-05,0.0,0.00263]
[1777238167392,58.69,78283.84,79.7,-2e-05,0.0,0.00262]
[1777238173434,58.69,78284.47,79.7,-2e-05,0.0,0.00262]
[1777238177167,58.69,78285.98,79.7,-2e-05,0.0,0.00261]
[1777238177939,58.69,78286.06,79.7,-2e-05,0.0,0.00261]
[1777238184511,58.69,78290.89,79.7,-2e-05,0.0,0.00257]
[1777238189546,58.69,78289.1,79.7,-2e-05,0.0,0.00259]
[1777238194581,58.69,78288.36,79.7,-2e-05,0.0,0.00256]
[1777238199616,58.69,78288.45,79.7,-2e-05,0.0,0.00256]
[1777238204651,58.69,78288.67,79.7,-2e-05,0.0,0.00255]
[1777238209687,58.69,78288.09,79.7,-2e-05,0.0,0.00256]
[1777238214722,58.69,78287.85,79.7,-2e-05,0.0,0.00256]
[1777238221771,58.69,78288.01,79.7,-2e-05,0.0,0.00256]
[1777238226806,58.69,78287.77,79.7,-2e-05,0.0,0.00256]
[1777238231841,58.69,78287.94,79.7,-2e-05,0.0,0.00256]
[1777238236875,58.69,78288.28,79.7,-2e-05,0.0,0.00256]
[1777238241912,58.69,78288.29,79.7,-2e-05,0.0,0.00256]
[1777238246946,58.69,78287.7,79.7,-2e-05,0.0,0.00256]
[1777238255008,58.69,78288.17,79.7,-2e-05,0.0,0.00252]
[1777238261045,58.69,78288.85,79.7,-2e-05,0.0,0.00252]
[1777238266079,58.69,78288.71,79.7,-2e-05,0.0,0.00252]
[1777238271115,58.69,78293.51,79.7,-2e-05,0.0,0.00249]
[1777238276360,58.69,78293.46,79.7,-2e-05,0.0,0.00249]
[1777238283199,58.69,78293.82,79.7,-2e-05,0.0,0.00249]
[1777238287491,58.69,78292.71,79.7,-2e-05,0.0,0.00249]
[1777238290232,58.69,78291.93,79.7,-2e-05,0.0,0.0025]
[1777238296290,58.69,78290.22,79.7,-2e-05,0.0,0.00251]
[1777238302331,58.69,78289.68,79.7,-2e-05,0.0,0.00251]
[1777238303187,58.69,78289.68,79.7,-2e-05,0.0,0.00251]
[1777238308023,58.69,78289.15,79.7,-2e-05,0.0,0.00252]
[1777238308399,58.69,78289.15,79.7,-2e-05,0.0,0.00252]
[1777238312402,58.69,78292.47,79.7,-2e-05,0.0,0.00246]
[1777238313203,58.69,78292.47,79.7,-2e-05,0.0,0.00246]
[1777238318444,58.69,78294.02,79.7,-2e-05,0.0,0.00245]
[1777238323478,58.69,78293.37,79.7,-2e-05,0.0,0.00246]
[1777238325493,58.69,78280.84,79.7,-2e-05,0.0,0.00253]
[1777238330527,58.69,78278.06,79.7,-2e-05,0.0,0.00255]
[1777238335562,58.69,78277.83,79.7,-2e-05,0.0,0.00255]
[1777238340357,58.69,78277.76,79.7,-2e-05,0.0,0.00255]
[1777238345633,58.69,78269.96,79.7,-2e-05,0.0,0.00261]
[1777238351675,58.69,78263.76,79.7,-2e-05,0.0,0.00265]
[1777238357471,58.69,78263.7,79.7,-2e-05,0.0,0.00265]
[1777238359235,58.69,78264.64,79.7,-2e-05,0.0,0.00264]
[1777238363417,58.69,78266.68,79.7,-2e-05,0.0,0.00263]
[1777238369298,58.69,78266.63,79.7,-2e-05,0.0,0.00263]
[1777238370145,58.69,78266.5,79.7,-2e-05,0.0,0.00263]
[1777238370967,58.69,78266.71,79.7,-2e-05,0.0,0.00263]
[1777238375409,58.69,78266.87,79.7,-2e-05,0.0,0.00259]
[1777238376684,58.69,78267.1,79.7,-2e-05,0.0,0.00259]
[1777238379935,58.69,78266.79,79.7,-2e-05,0.0,0.00259]
[1777238383586,58.7,78266.31,79.7,-2e-05,0.0,0.0026]
[1777238388934,58.7,78266.93,79.7,-2e-05,0.0,0.00259]
[1777238390477,58.7,78266.93,79.7,-2e-05,0.0,0.00259]
[1777238395983,58.7,78268.76,79.7,-2e-05,0.0,0.00258]
[1777238401018,58.7,78277.73,79.7,-2e-05,0.0,0.00253]
[1777238406053,58.7,78277.24,79.7,-2e-05,0.0,0.00253]
[1777238413112,58.71,78277.26,79.7,-2e-05,0.0,0.00253]
[1777238418147,58.71,78277.17,79.7,-2e-05,0.0,0.00254]
[1777238423189,58.71,78277.06,79.7,-2e-05,0.0,0.00254]
[1777238426689,58.72,78277.08,79.7,-2e-05,0.0,0.00254]
[1777238432255,58.72,78277.01,79.7,-2e-05,0.0,0.00251]
[1777238437289,58.73,78277.15,79.7,-2e-05,0.0,0.00251]
[1777238438698,58.73,78277.25,79.7,-2e-05,0.0,0.00251]
[1777238439924,58.73,78277.25,79.7,-2e-05,0.0,0.00251]
[1777238445346,58.73,78277.43,79.7,-2e-05,0.0,0.00251]
[1777238450382,58.73,78277.38,79.7,-2e-05,0.0,0.00252]
[1777238458439,58.74,78277.4,79.7,-2e-05,0.0,0.00252]
[1777238463473,58.75,78277.3,79.7,-2e-05,0.0,0.00253]
[1777238469516,58.75,78277.37,79.7,-2e-05,0.0,0.00253]
[1777238474551,58.76,78277.35,79.7,-2e-05,0.0,0.00253]
[1777238480593,58.76,78277.44,79.7,-2e-05,0.0,0.00253]
[1777238487642,58.76,78277.15,79.7,-2e-05,0.0,0.00254]
[1777238496709,58.76,78277.52,79.7,-2e-05,0.0,0.0025]
[1777238503758,58.76,78277.45,79.7,-2e-05,0.0,0.0025]
[1777238508793,58.76,78277.67,79.7,-2e-05,0.0,0.0025]
[1777238514835,58.76,78277.49,79.7,-2e-05,0.0,0.0025]
[1777238519871,58.76,78277.24,79.7,-2e-05,0.0,0.0025]
[1777238524907,58.76,78276.96,79.7,-2e-05,0.0,0.0025]
[1777238529942,58.76,78277.03,79.7,-2e-05,0.0,0.0025]
[1777238536991,58.76,78277.07,79.7,-2e-05,0.0,0.0025]
[1777238547061,58.76,78277.07,79.7,-2e-05,0.0,0.0025]
[1777238552096,58.76,78277.01,79.7,-2e-05,0.0,0.00247]
[1777238557131,58.76,78277.07,79.7,-2e-05,0.0,0.00247]
[1777238562165,58.76,78276.98,79.7,-2e-05,0.0,0.00247]
[1777238568208,58.76,78276.94,79.7,-2e-05,0.0,0.00247]
[1777238578642,58.76,78277.03,79.7,-2e-05,0.0,0.00247]
[1777238579389,58.76,78277.03,79.7,-2e-05,0.0,0.00247]
[1777238585327,58.77,78277.64,79.7,-2e-05,0.0,0.00247]
[1777238590365,58.78,78277.47,79.7,-2e-05,0.0,0.00248]
[1777238595401,58.79,78281.06,79.7,-2e-05,0.0,0.00246]
[1777238600436,58.79,78284.37,79.7,-2e-05,0.0,0.00245]
[1777238605471,58.8,78284.28,79.7,-2e-05,0.0,0.00245]
[1777238610506,58.8,78283.47,79.7,-2e-05,0.0,0.00246]
[1777238617555,58.8,78283.55,79.7,-2e-05,0.0,0.00242]
[1777238623597,58.8,78283.59,79.7,-2e-05,0.0,0.00242]
[1777238628632,58.8,78283.33,79.7,-2e-05,0.0,0.00243]
[1777238633666,58.8,78283.04,79.7,-2e-05,0.0,0.00243]
[1777238638701,58.8,78283.05,79.7,-2e-05,0.0,0.00243]
[1777238643737,58.8,78283.38,79.7,-2e-05,0.0,0.00243]
[1777238648772,58.8,78283.23,79.7,-2e-05,0.0,0.00243]
[1777238654813,58.8,78283.17,79.7,-2e-05,0.0,0.00243]
[1777238658842,58.8,78292.83,79.7,-2e-05,0.0,0.00237]
[1777238665891,58.8,78293.61,79.7,-2e-05,0.0,0.00236]
[1777238670926,58.8,78293.22,79.7,-2e-05,0.0,0.00237]
[1777238675961,58.8,78293.29,79.7,-2e-05,0.0,0.00233]
[1777238680996,58.8,78294.1,79.7,-2e-05,0.0,0.00233]
[1777238686032,58.8,78293.37,79.7,-2e-05,0.0,0.00233]
[1777238691067,58.8,78293.37,79.7,-2e-05,0.0,0.00233]
[1777238696102,58.8,78285.62,79.7,-2e-05,0.0,0.00238]
[1777238701137,58.8,78287.84,79.7,-2e-05,0.0,0.00236]
[1777238706172,58.8,78290.39,79.7,-2e-05,0.0,0.00235]
[1777238711207,58.8,78290.28,79.7,-2e-05,0.0,0.00235]
[1777238720270,58.8,78290.04,79.7,-2e-05,0.0,0.00235]
[1777238725305,58.8,78287.03,79.7,-2e-05,0.0,0.00237]
[1777238730340,58.81,78283.23,79.7,-2e-05,0.0,0.00239]
[1777238735375,58.82,78282.16,79.7,-2e-05,0.0,0.00237]
[1777238740412,58.82,78281.68,79.7,-2e-05,0.0,0.00238]
[1777238745449,58.83,78281.38,79.7,-2e-05,0.0,0.00239]
[1777238750483,58.83,78283.04,79.7,-2e-05,0.0,0.00238]
[1777238755518,58.84,78286.35,79.7,-2e-05,0.0,0.00236]
[1777238760553,58.85,78285.98,79.7,-2e-05,0.0,0.00237]
[1777238770822,58.85,78285.98,79.7,-2e-05,0.0,0.00237]
[1777238775915,58.87,78285.91,79.7,-2e-05,0.0,0.00239]
[1777238784721,58.89,78285.87,79.7,-2e-05,0.0,0.0024]
[1777238794791,58.9,78286.23,79.7,-2e-05,0.0,0.00238]
[1777238802847,58.92,78286.47,79.7,-2e-05,0.0,0.00238]
[1777238812917,58.93,78286.47,79.7,-2e-05,0.0,0.00239]
[1777238817951,58.94,78286.29,79.7,-2e-05,0.0,0.0024]
[1777238820340,58.95,78286.06,79.7,-2e-05,0.0,0.0024]
[1777238826008,58.95,78286.19,79.7,-2e-05,0.0,0.00241]
[1777238831043,58.96,78290.36,79.7,-2e-05,0.0,0.00239]
[1777238839099,58.98,78290.3,79.7,-2e-05,0.0,0.0024]
[1777238848161,58.99,78290.54,79.7,-2e-05,0.0,0.00241]
[1777238853197,59.0,78287.34,79.7,-2e-05,0.0,0.0024]
[1777238858231,59.01,78285.01,79.7,-2e-05,0.0,0.00242]
[1777238863269,59.01,78284.17,79.7,-2e-05,0.0,0.00243]
[1777238864275,59.02,78293.4,79.7,-2e-05,0.0,0.00237]
[1777238869310,59.02,78298.25,79.7,-2e-05,0.0,0.00235]
[1777238874345,59.02,78298.34,79.7,-2e-05,0.0,0.00235]
[1777238879380,59.02,78297.11,79.7,-2e-05,0.0,0.00236]
[1777238882302,59.02,78292.13,79.7,-2e-05,0.0,0.00239]
[1777238887435,59.02,78291.05,79.7,-2e-05,0.0,0.00239]
[1777238892471,59.02,78285.05,79.7,-2e-05,0.0,0.00243]
[1777238895491,59.02,78277.65,79.7,-2e-05,0.0,0.00247]
[1777238900526,59.02,78274.92,79.7,-2e-05,0.0,0.00249]
[1777238905562,59.02,78274.04,79.7,-2e-05,0.0,0.0025]
[1777238910598,59.02,78262.0,79.7,-2e-05,0.0,0.00258]
[1777238915633,59.02,78256.89,79.7,-2e-05,0.0,0.00257]
[1777238920667,59.02,78252.31,79.7,-2e-05,0.0,0.0026]
[1777238925703,59.02,78243.81,79.7,-2e-05,0.0,0.00266]
[1777238930738,59.02,78238.09,79.7,-2e-05,0.0,0.0027]
[1777238935774,59.02,78231.44,79.7,-2e-05,0.0,0.00274]
[1777238940808,59.02,78232.17,79.7,-2e-05,0.0,0.00274]
[1777238945842,59.02,78220.25,79.7,-2e-05,0.0,0.00282]
[1777238950877,59.02,78216.75,79.7,-2e-05,0.0,0.00285]
[1777238955912,59.02,78211.06,79.7,-2e-05,0.0,0.00289]
[1777238957926,59.02,78223.82,79.7,-2e-05,0.0,0.0028]
[1777238962961,59.02,78227.48,79.7,-2e-05,0.0,0.00277]
[1777238967997,59.02,78223.9,79.7,-2e-05,0.0,0.0028]
[1777238973032,59.02,78215.03,79.7,-2e-05,0.0,0.00282]
[1777238978066,59.02,78213.9,79.7,-2e-05,0.0,0.00283]
[1777238983101,59.02,78211.67,79.7,-2e-05,0.0,0.00285]
[1777238984109,59.02,78218.99,79.7,-2e-05,0.0,0.00279]
[1777238989144,59.02,78220.0,79.7,-2e-05,0.0,0.00279]
[1777238994179,59.02,78216.95,79.7,-2e-05,0.0,0.00281]
[1777238999214,59.02,78218.96,79.7,-2e-05,0.0,0.00279]
[1777239004249,59.02,78215.91,79.7,-2e-05,0.0,0.00281]
[1777239008277,59.02,78208.03,79.7,-2e-05,0.0,0.00287]
[1777239013312,59.02,78210.13,79.7,-2e-05,0.0,0.00286]
[1777239018348,59.02,78212.88,79.7,-2e-05,0.0,0.00284]
[1777239023384,59.02,78212.14,79.7,-2e-05,0.0,0.00284]
[1777239028419,59.02,78205.42,79.7,-2e-05,0.0,0.00289]
[1777239033453,59.02,78205.54,79.7,-2e-05,0.0,0.00285]
[1777239038488,59.02,78206.22,79.7,-2e-05,0.0,0.00285]
[1777239043523,59.02,78203.62,79.7,-2e-05,0.0,0.00286]
[1777239048559,59.02,78202.52,79.7,-2e-05,0.0,0.00287]
[1777239053594,59.02,78204.44,79.7,-2e-05,0.0,0.00286]
[1777239058629,59.02,78203.65,79.7,-2e-05,0.0,0.00286]
[1777239063664,59.02,78200.36,79.7,-2e-05,0.0,0.00289]
[1777239068698,59.02,78195.27,79.7,-3e-05,0.0,0.00292]
[1777239072728,59.02,78187.88,79.7,-3e-05,0.0,0.00298]
[1777239077765,59.02,78182.52,79.7,-3e-05,0.0,0.00302]
[1777239082800,59.02,78183.82,79.7,-3e-05,0.0,0.00301]
[1777239087847,59.02,78180.45,79.7,-3e-05,0.0,0.00304]
[1777239092878,59.02,78173.88,79.7,-3e-05,0.0,0.00304]
[1777239095899,59.02,78165.18,79.7,-3e-05,0.0,0.00311]
[1777239100934,59.02,78159.44,79.7,-3e-05,0.0,0.00316]
[1777239105968,59.02,78156.25,79.7,-3e-05,0.0,0.00318]
[1777239111004,59.02,78137.17,79.7,-3e-05,0.0,0.00334]
[1777239116038,59.02,78132.12,79.7,-3e-05,0.0,0.00338]
[1777239120435,59.02,78126.79,79.7,-3e-05,0.0,0.00343]
[1777239120469,59.02,78126.79,79.7,-3e-05,0.0,0.00343]
[1777239121074,59.02,78117.88,79.7,-3e-05,0.0,0.0035]
[1777239126109,59.02,78120.46,79.7,-3e-05,0.0,0.00348]
[1777239131143,59.02,78131.72,79.7,-3e-05,0.0,0.00339]
[1777239136180,59.02,78140.85,79.7,-3e-05,0.0,0.00331]
[1777239140207,59.02,78147.74,79.7,-3e-05,0.0,0.00325]
[1777239141215,59.02,78140.4,79.7,-3e-05,0.0,0.00331]
[1777239143235,59.02,78132.39,79.7,-3e-05,0.0,0.00338]
[1777239145248,59.02,78120.81,79.7,-3e-05,0.0,0.00348]
[1777239150285,59.02,78115.38,79.7,-3e-05,0.0,0.00353]
[1777239155321,59.02,78112.24,79.7,-3e-05,0.0,0.00351]
[1777239158341,59.02,78119.87,79.7,-3e-05,0.0,0.00344]
[1777239163377,59.02,78123.55,79.7,-3e-05,0.0,0.00341]
[1777239167018,59.02,78123.44,79.7,-3e-05,0.0,0.00341]
[1777239167101,59.02,78123.37,79.7,-3e-05,0.0,0.00341]
[1777239170292,59.02,78123.65,79.7,-3e-05,0.0,0.00341]
[1777239170362,59.02,78123.77,79.7,-3e-05,0.0,0.00341]
[1777239175460,59.02,78124.27,79.7,-3e-05,0.0,0.0034]
[1777239180496,59.02,78125.23,79.7,-3e-05,0.0,0.00339]
[1777239184578,59.02,78125.71,79.7,-3e-05,0.0,0.00339]
[1777239185179,59.02,78125.71,79.7,-3e-05,0.0,0.00339]
[1777239185323,59.02,78125.71,79.7,-3e-05,0.0,0.00339]
[1777239185415,59.02,78125.84,79.7,-3e-05,0.0,0.00339]
[1777239185676,59.02,78125.84,79.7,-3e-05,0.0,0.00339]
[1777239186026,59.02,78092.17,79.7,-3e-05,0.0,0.00369]
[1777239186782,59.02,78081.5,79.7,-3e-05,0.0,0.00379]
[1777239187822,59.02,78081.5,79.7,-3e-05,0.0,0.00379]
[1777239187946,59.02,78061.93,79.7,-4e-05,0.0,0.00398]
[1777239191589,59.02,78080.69,79.7,-3e-05,0.0,0.00379]
[1777239193604,59.02,78088.15,79.7,-3e-05,0.0,0.00372]
[1777239196625,59.02,78078.25,79.7,-3e-05,0.0,0.00382]
[1777239197632,59.02,78064.49,79.7,-3e-05,0.0,0.00395]
[1777239200653,59.02,78056.8,79.7,-4e-05,0.0,0.00403]
[1777239205690,59.02,78055.22,79.7,-4e-05,0.0,0.00404]
[1777239207703,59.02,78065.72,79.7,-3e-05,0.0,0.00394]
[1777239209717,59.02,78074.19,79.7,-3e-05,0.0,0.00386]
[1777239211731,59.02,78076.97,79.7,-3e-05,0.0,0.00378]
[1777239215759,59.02,78067.23,79.7,-3e-05,0.0,0.00387]
[1777239216766,59.02,78058.95,79.7,-3e-05,0.0,0.00395]
[1777239219787,59.02,78048.1,79.7,-4e-05,0.0,0.00406]
[1777239224822,59.02,78040.33,79.7,-4e-05,0.0,0.00414]
[1777239226838,59.02,78021.88,79.7,-4e-05,0.0,0.00433]
[1777239231873,59.02,78026.47,79.7,-4e-05,0.0,0.00428]
[1777239236910,59.02,78032.61,79.7,-4e-05,0.0,0.00422]
[1777239242167,59.02,78032.3,79.7,-4e-05,0.0,0.00422]
[1777239242261,59.02,78023.08,79.7,-4e-05,0.0,0.00432]
[1777239242956,59.02,78015.76,79.7,-4e-05,0.0,0.0044]
[1777239243963,59.02,78002.37,79.7,-4e-05,0.0,0.00455]
[1777239245259,59.02,77983.66,79.7,-4e-05,0.0,0.00476]
[1777239250412,59.02,77990.08,79.7,-4e-05,0.0,0.00469]
[1777239256047,59.02,77989.61,79.7,-4e-05,0.0,0.00469]
[1777239261083,59.02,77997.11,79.7,-4e-05,0.0,0.00461]
[1777239264674,59.02,78000.24,79.7,-4e-05,0.0,0.00457]
[1777239267125,59.02,78016.36,79.7,-4e-05,0.0,0.00439]
[1777239271153,59.02,78028.05,79.7,-4e-05,0.0,0.00421]
[1777239276188,59.02,78034.49,79.7,-4e-05,0.0,0.00414]
[1777239281223,59.02,78041.76,79.7,-4e-05,0.0,0.00407]
[1777239282229,59.02,78050.16,79.7,-4e-05,0.0,0.00399]
[1777239287264,59.02,78043.22,79.7,-4e-05,0.0,0.00406]
[1777239292300,59.02,78036.25,79.7,-4e-05,0.0,0.00413]
[1777239297334,59.02,78035.22,79.7,-4e-05,0.0,0.00414]
[1777239300356,59.02,78053.44,79.7,-3e-05,0.0,0.00395]
[1777239302372,59.02,78064.91,79.7,-3e-05,0.0,0.00384]
[1777239306399,59.02,78089.32,79.7,-3e-05,0.0,0.00361]
[1777239307406,59.02,78099.33,79.7,-3e-05,0.0,0.00353]
[1777239309420,59.02,78125.35,79.7,-3e-05,0.0,0.0033]
[1777239312441,59.02,78117.25,79.7,-3e-05,0.0,0.00337]
[1777239314455,59.02,78100.7,79.7,-3e-05,0.0,0.00351]
[1777239317477,59.02,78093.19,79.7,-3e-05,0.0,0.00358]
[1777239318485,59.02,78085.08,79.7,-3e-05,0.0,0.00365]
[1777239323519,59.02,78087.47,79.7,-3e-05,0.0,0.00363]
[1777239328555,59.02,78089.4,79.7,-3e-05,0.0,0.00361]
[1777239331585,59.02,78096.44,79.7,-3e-05,0.0,0.0035]
[1777239336610,59.02,78097.76,79.7,-3e-05,0.0,0.00349]
[1777239341646,59.02,78098.17,79.7,-3e-05,0.0,0.00349]
[1777239345802,59.02,78098.44,79.7,-3e-05,0.0,0.00349]
[1777239346891,59.02,78098.44,79.7,-3e-05,0.0,0.00349]
[1777239352723,59.02,78098.45,79.7,-3e-05,0.0,0.00349]
[1777239358765,59.02,78097.55,79.7,-3e-05,0.0,0.00349]
[1777239364807,59.02,78097.59,79.7,-3e-05,0.0,0.00349]
[1777239371856,59.02,78098.07,79.7,-3e-05,0.0,0.00349]
[1777239376892,59.02,78097.76,79.7,-3e-05,0.0,0.00349]
[1777239381926,59.02,78097.89,79.7,-3e-05,0.0,0.00349]
[1777239386964,59.02,78097.24,79.7,-3e-05,0.0,0.0035]
[1777239391997,59.02,78097.56,79.7,-3e-05,0.0,0.00345]
[1777239397032,59.02,78097.48,79.7,-3e-05,0.0,0.00345]
[1777239400054,59.02,78086.92,79.7,-3e-05,0.0,0.00354]
[1777239402067,59.02,78078.43,79.7,-3e-05,0.0,0.00362]
[1777239404081,59.02,78069.2,79.7,-3e-05,0.0,0.0037]
[1777239409116,59.02,78067.68,79.7,-3e-05,0.0,0.00371]
[1777239414152,59.02,78064.91,79.7,-3e-05,0.0,0.00374]
[1777239419187,59.02,78061.3,79.7,-3e-05,0.0,0.00377]
[1777239423574,59.02,78025.54,79.7,-4e-05,0.0,0.00413]
[1777239424343,59.02,78005.84,79.7,-4e-05,0.0,0.00433]
[1777239429899,59.02,78010.81,79.7,-4e-05,0.0,0.00428]
[1777239431281,59.02,78020.87,79.7,-4e-05,0.0,0.00417]
[1777239436316,59.02,78025.98,79.7,-4e-05,0.0,0.00412]
[1777239441351,59.02,78027.07,79.7,-4e-05,0.0,0.00411]
[1777239446385,59.02,78034.22,79.7,-4e-05,0.0,0.00404]
[1777239450414,59.02,78016.9,79.7,-4e-05,0.0,0.00422]
[1777239455450,59.02,78012.55,79.7,-4e-05,0.0,0.00421]
[1777239460485,59.02,78019.28,79.7,-4e-05,0.0,0.00414]
[1777239465520,59.02,78018.17,79.7,-4e-05,0.0,0.00415]
[1777239470554,59.02,78022.63,79.7,-4e-05,0.0,0.0041]
[1777239475594,59.02,78031.41,79.7,-4e-05,0.0,0.00401]
[1777239480629,59.02,78030.82,79.7,-4e-05,0.0,0.00402]
[1777239482612,59.02,78031.8,79.7,-4e-05,0.0,0.00401]
[1777239485436,59.02,78031.49,79.7,-4e-05,0.0,0.00401]
[1777239486217,59.02,78031.46,79.7,-4e-05,0.0,0.00401]
[1777239490092,59.02,78026.08,79.7,-4e-05,0.0,0.00407]
[1777239490777,59.02,78025.69,79.7,-4e-05,0.0,0.00407]
[1777239496741,59.02,78030.04,79.7,-4e-05,0.0,0.00403]
[1777239500555,59.02,78030.86,79.7,-4e-05,0.0,0.00402]
[1777239500620,59.02,78039.68,79.7,-3e-05,0.0,0.00393]
[1777239501622,59.02,78039.68,79.7,-3e-05,0.0,0.00393]
[1777239506811,59.02,78048.85,79.7,-3e-05,0.0,0.00384]
[1777239511847,59.02,78047.39,79.7,-3e-05,0.0,0.0038]
[1777239516881,59.02,78047.1,79.7,-3e-05,0.0,0.00381]
[1777239521916,59.02,78047.93,79.7,-3e-05,0.0,0.0038]
[1777239527958,59.02,78047.91,79.7,-3e-05,0.0,0.0038]
[1777239532994,59.02,78048.3,79.7,-3e-05,0.0,0.00379]
[1777239535008,59.02,78057.08,79.7,-3e-05,0.0,0.00371]
[1777239540043,59.02,78062.69,79.7,-3e-05,0.0,0.00366]
[1777239545078,59.02,78068.09,79.7,-3e-05,0.0,0.00361]
[1777239550349,59.02,78071.43,79.7,-3e-05,0.0,0.00358]
[1777239552870,59.02,78077.47,79.7,-3e-05,0.0,0.00353]
[1777239553750,59.02,78077.47,79.7,-3e-05,0.0,0.00353]
[1777239561192,59.02,78079.74,79.7,-3e-05,0.0,0.00351]
[1777239566227,59.02,78083.14,79.7,-3e-05,0.0,0.00348]
[1777239571266,59.02,78089.91,79.7,-3e-05,0.0,0.00337]
[1777239575293,59.02,78097.31,79.7,-3e-05,0.0,0.00331]
[1777239579327,59.02,78087.25,79.7,-3e-05,0.0,0.00339]
[1777239580112,59.02,78087.25,79.7,-3e-05,0.0,0.00339]
[1777239585369,59.02,78085.18,79.7,-3e-05,0.0,0.00341]
[1777239590403,59.02,78077.81,79.7,-3e-05,0.0,0.00348]
[1777239592418,59.02,78070.36,79.7,-3e-05,0.0,0.00354]
[1777239597452,59.02,78067.7,79.7,-3e-05,0.0,0.00357]
[1777239602487,59.02,78060.08,79.7,-3e-05,0.0,0.00363]
[1777239607523,59.02,78052.51,79.7,-3e-05,0.0,0.0037]
[1777239612559,59.02,78050.56,79.7,-3e-05,0.0,0.00372]
[1777239617593,59.02,78048.97,79.7,-3e-05,0.0,0.00374]
[1777239622629,59.02,78055.74,79.7,-3e-05,0.0,0.00367]
[1777239627664,59.02,78052.69,79.7,-3e-05,0.0,0.0037]
[1777239628670,59.02,78061.4,79.7,-3e-05,0.0,0.00362]
[1777239631695,59.02,78064.04,79.7,-3e-05,0.0,0.00355]
[1777239636730,59.02,78058.58,79.7,-3e-05,0.0,0.0036]
[1777239642772,59.02,78061.43,79.7,-3e-05,0.0,0.00357]
[1777239648814,59.02,78060.89,79.7,-3e-05,0.0,0.00358]
[1777239653849,59.02,78062.38,79.7,-3e-05,0.0,0.00356]
[1777239660899,59.02,78062.28,79.7,-3e-05,0.0,0.00357]
[1777239665933,59.02,78062.2,79.7,-3e-05,0.0,0.00357]
[1777239670967,59.02,78061.14,79.7,-3e-05,0.0,0.00358]
[1777239676006,59.02,78059.12,79.7,-3e-05,0.0,0.00359]
[1777239680032,59.02,78051.51,79.7,-3e-05,0.0,0.00366]
[1777239685069,59.02,78050.28,79.7,-3e-05,0.0,0.00367]
[1777239690104,59.02,78049.89,79.7,-3e-05,0.0,0.00368]
[1777239695138,59.02,78049.82,79.7,-3e-05,0.0,0.00363]
[1777239702188,59.02,78049.6,79.7,-3e-05,0.0,0.00363]
[1777239707222,59.02,78049.56,79.7,-3e-05,0.0,0.00363]
[1777239712259,59.02,78049.15,79.7,-3e-05,0.0,0.00364]
[1777239719307,59.02,78047.86,79.7,-3e-05,0.0,0.00365]
[1777239723172,59.02,78047.82,79.7,-3e-05,0.0,0.00365]
[1777239728371,59.02,78042.63,79.7,-3e-05,0.0,0.0037]
[1777239734414,59.02,78041.97,79.7,-3e-05,0.0,0.0037]
[1777239740460,59.02,78041.89,79.7,-3e-05,0.0,0.0037]
[1777239745495,59.02,78041.85,79.7,-3e-05,0.0,0.0037]
[1777239750530,59.02,78038.63,79.7,-3e-05,0.0,0.00373]
[1777239755565,59.02,78034.96,79.7,-3e-05,0.0,0.00372]
[1777239761002,59.02,78028.71,79.7,-3e-05,0.0,0.00378]
[1777239771678,59.02,78018.29,79.7,-3e-05,0.0,0.00388]
[1777239776713,59.02,78017.71,79.7,-3e-05,0.0,0.00388]
[1777239781748,59.02,78017.29,79.7,-3e-05,0.0,0.00389]
[1777239786783,59.02,78016.81,79.7,-3e-05,0.0,0.00389]
[1777239791818,59.02,78017.67,79.7,-3e-05,0.0,0.00388]
[1777239796853,59.02,78015.86,79.7,-3e-05,0.0,0.0039]
[1777239801888,59.02,78014.73,79.7,-3e-05,0.0,0.00391]
[1777239806922,59.02,78020.98,79.7,-3e-05,0.0,0.00385]
[1777239811958,59.02,78022.18,79.7,-3e-05,0.0,0.00379]
[1777239816992,59.02,78021.74,79.7,-3e-05,0.0,0.00379]
[1777239822770,59.02,78015.3,79.7,-3e-05,0.0,0.00385]
[1777239828071,59.02,78009.39,79.7,-3e-05,0.0,0.00391]
[1777239832099,59.02,78000.49,79.7,-4e-05,0.0,0.004]
[1777239836127,59.02,77989.67,79.7,-4e-05,0.0,0.00411]
[1777239841545,59.02,77992.19,79.7,-4e-05,0.0,0.00408]
[1777239850227,59.02,77994.22,79.7,-4e-05,0.0,0.00406]
[1777239855261,59.02,77998.84,79.7,-4e-05,0.0,0.00401]
[1777239860296,59.02,78001.14,79.7,-4e-05,0.0,0.00399]
[1777239863318,59.02,78009.1,79.7,-3e-05,0.0,0.00391]
[1777239868353,59.02,78012.19,79.7,-3e-05,0.0,0.00388]
[1777239872381,59.02,78013.65,79.7,-3e-05,0.0,0.00382]
[1777239877761,59.02,78013.83,79.7,-3e-05,0.0,0.00381]
[1777239887486,59.02,78015.09,79.7,-3e-05,0.0,0.0038]
[1777239892522,59.02,78014.45,79.7,-3e-05,0.0,0.00381]
[1777239897557,59.02,78013.88,79.7,-3e-05,0.0,0.00381]
[1777239902592,59.02,78007.21,79.7,-3e-05,0.0,0.00388]
[1777239904606,59.02,77996.72,79.7,-4e-05,0.0,0.00398]
[1777239906752,59.02,77994.52,79.7,-4e-05,0.0,0.004]
[1777239906851,59.02,77994.63,79.7,-4e-05,0.0,0.004]
[1777239907569,59.02,77994.63,79.7,-4e-05,0.0,0.004]
[1777239907627,59.02,77993.35,79.7,-4e-05,0.0,0.00402]
[1777239908563,59.02,77993.35,79.7,-4e-05,0.0,0.00402]
[1777239913671,59.02,77991.81,79.7,-4e-05,0.0,0.00403]
[1777239919711,59.02,77988.79,79.7,-4e-05,0.0,0.00406]
[1777239924747,59.02,77984.86,79.7,-4e-05,0.0,0.0041]
[1777239929782,59.02,77983.48,79.7,-4e-05,0.0,0.00412]
[1777239934817,59.02,77978.19,79.7,-4e-05,0.0,0.00411]
[1777239939851,59.02,77975.89,79.7,-4e-05,0.0,0.00414]
[1777239944887,59.02,77973.49,79.7,-4e-05,0.0,0.00416]
[1777239949922,59.02,77975.24,79.7,-4e-05,0.0,0.00415]
[1777239954956,59.02,77975.5,79.7,-4e-05,0.0,0.00414]
[1777239960999,59.02,77972.86,79.7,-4e-05,0.0,0.00417]
[1777239966034,59.02,77972.75,79.7,-4e-05,0.0,0.00417]
[1777239967636,59.02,77972.64,79.7,-4e-05,0.0,0.00417]
[1777239970197,59.02,77972.38,79.7,-4e-05,0.0,0.00417]
[1777239971424,59.02,77972.85,79.7,-4e-05,0.0,0.00417]
[1777239972761,59.02,77972.92,79.7,-4e-05,0.0,0.00417]
[1777239978118,59.02,77972.91,79.7,-4e-05,0.0,0.00417]
[1777239983153,59.02,77972.51,79.7,-4e-05,0.0,0.00417]
[1777239986205,59.02,77956.75,79.7,-4e-05,0.0,0.00434]
[1777239987242,59.02,77956.75,79.7,-4e-05,0.0,0.00434]
[1777239987195,59.02,77936.17,79.7,-4e-05,0.0,0.00457]
[1777239988202,59.02,77916.64,79.7,-4e-05,0.0,0.0048]
[1777239989208,59.02,77906.29,79.7,-4e-05,0.0,0.00492]
[1777239994243,59.02,77896.26,79.7,-5e-05,0.0,0.00498]
[1777239996258,59.02,77904.04,79.7,-4e-05,0.0,0.00489]
[1777239997267,59.02,77914.03,79.7,-4e-05,0.0,0.00477]
[1777240001462,59.02,77919.25,79.7,-4e-05,0.0,0.0047]
[1777240003307,59.02,77943.8,79.7,-4e-05,0.0,0.00442]
[1777240004314,59.02,77956.0,79.7,-4e-05,0.0,0.00429]
[1777240006328,59.02,77946.64,79.7,-4e-05,0.0,0.00439]
[1777240011363,59.02,77943.64,79.7,-4e-05,0.0,0.00443]
[1777240016398,59.02,77943.26,79.7,-4e-05,0.0,0.00443]
[1777240021434,59.02,77950.6,79.7,-4e-05,0.0,0.00435]
[1777240026468,59.02,77952.03,79.7,-4e-05,0.0,0.00433]
[1777240031505,59.02,77945.72,79.7,-4e-05,0.0,0.0044]
[1777240036541,59.02,77950.71,79.7,-4e-05,0.0,0.00435]
[1777240041576,59.02,77952.07,79.7,-4e-05,0.0,0.00433]
[1777240046612,59.02,77947.7,79.7,-4e-05,0.0,0.00438]
[1777240051647,59.02,77946.62,79.7,-4e-05,0.0,0.00433]
[1777240056682,59.02,77945.63,79.7,-4e-05,0.0,0.00435]
[1777240061717,59.02,77946.34,79.7,-4e-05,0.0,0.00434]
[1777240068766,59.02,77945.84,79.7,-4e-05,0.0,0.00434]
[1777240074809,59.02,77945.81,79.7,-4e-05,0.0,0.00434]
[1777240076823,59.02,77953.4,79.7,-4e-05,0.0,0.00426]
[1777240079845,59.02,77961.02,79.7,-4e-05,0.0,0.00418]
[1777240084880,59.02,77963.44,79.7,-4e-05,0.0,0.00416]
[1777240089914,59.02,77964.83,79.7,-4e-05,0.0,0.00414]
[1777240094949,59.02,77963.01,79.7,-4e-05,0.0,0.00416]
[1777240099984,59.02,77965.39,79.7,-4e-05,0.0,0.00414]
[1777240105020,59.02,77965.72,79.7,-4e-05,0.0,0.00413]
[1777240115090,59.02,77972.84,79.7,-4e-05,0.0,0.004]
[1777240118111,59.02,77984.97,79.7,-3e-05,0.0,0.00388]
[1777240123146,59.02,77997.23,79.7,-3e-05,0.0,0.00376]
[1777240128181,59.02,78004.02,79.7,-3e-05,0.0,0.0037]
[1777240132210,59.02,78012.71,79.7,-3e-05,0.0,0.00362]
[1777240137244,59.02,78012.7,79.7,-3e-05,0.0,0.00362]
[1777240142279,59.02,78006.66,79.7,-3e-05,0.0,0.00368]
[1777240147313,59.02,78006.55,79.7,-3e-05,0.0,0.00368]
[1777240153355,59.02,78004.96,79.7,-3e-05,0.0,0.00369]
[1777240158391,59.02,78004.19,79.7,-3e-05,0.0,0.0037]
[1777240163426,59.02,78002.79,79.7,-3e-05,0.0,0.00371]
[1777240168461,59.02,77992.05,79.7,-3e-05,0.0,0.00381]
[1777240172492,59.02,77976.41,79.7,-4e-05,0.0,0.00391]
[1777240177547,59.02,77975.33,79.7,-4e-05,0.0,0.00392]
[1777240182583,59.02,77970.33,79.7,-4e-05,0.0,0.00397]
[1777240187618,59.02,77969.56,79.7,-4e-05,0.0,0.00398]
[1777240192652,59.02,77970.64,79.7,-4e-05,0.0,0.00397]
[1777240197687,59.02,77976.52,79.7,-4e-05,0.0,0.00391]
[1777240202722,59.02,77978.38,79.7,-3e-05,0.0,0.00389]
[1777240207758,59.02,77979.04,79.7,-3e-05,0.0,0.00389]
[1777240212793,59.02,77979.9,79.7,-3e-05,0.0,0.00388]
[1777240217828,59.02,77981.8,79.7,-3e-05,0.0,0.00386]
[1777240222863,59.02,77982.68,79.7,-3e-05,0.0,0.00385]
[1777240227902,59.02,77987.09,79.7,-3e-05,0.0,0.00381]
[1777240228907,59.02,77997.04,79.7,-3e-05,0.0,0.00372]
[1777240229915,59.02,78006.18,79.7,-3e-05,0.0,0.00363]
[1777240231929,59.02,78007.82,79.7,-3e-05,0.0,0.00357]
[1777240236964,59.02,78008.64,79.7,-3e-05,0.0,0.00356]
[1777240242000,59.02,78008.79,79.7,-3e-05,0.0,0.00356]
[1777240247036,59.02,78006.18,79.7,-3e-05,0.0,0.00358]
[1777240247804,59.02,78006.18,79.7,-3e-05,0.0,0.00358]
[1777240253077,59.02,78000.13,79.7,-3e-05,0.0,0.00364]
[1777240258115,59.02,77994.35,79.7,-3e-05,0.0,0.00369]
[1777240263150,59.02,77988.52,79.7,-3e-05,0.0,0.00374]
[1777240268186,59.02,77986.3,79.7,-3e-05,0.0,0.00377]
[1777240273221,59.02,77983.41,79.7,-3e-05,0.0,0.00379]
[1777240278256,59.02,77983.46,79.7,-3e-05,0.0,0.00379]
[1777240283290,59.02,77982.75,79.7,-3e-05,0.0,0.0038]
[1777240290340,59.02,77982.37,79.7,-3e-05,0.0,0.0038]
[1777240296382,59.02,77979.11,79.7,-3e-05,0.0,0.00378]
[1777240301417,59.02,77978.49,79.7,-3e-05,0.0,0.00379]
[1777240306452,59.02,77976.73,79.7,-3e-05,0.0,0.0038]
[1777240311486,59.02,77975.86,79.7,-3e-05,0.0,0.00381]
[1777240316523,59.02,77974.37,79.7,-3e-05,0.0,0.00383]
[1777240317530,59.02,77963.98,79.7,-4e-05,0.0,0.00393]
[1777240320551,59.02,77952.43,79.7,-4e-05,0.0,0.00405]
[1777240325585,59.02,77946.68,79.7,-4e-05,0.0,0.0041]
[1777240331627,59.02,77945.57,79.7,-4e-05,0.0,0.00412]
[1777240335656,59.02,77956.49,79.7,-4e-05,0.0,0.004]
[1777240341699,59.02,77962.6,79.7,-4e-05,0.0,0.00394]
[1777240346733,59.02,77962.93,79.7,-4e-05,0.0,0.00394]
[1777240351768,59.02,77966.74,79.7,-3e-05,0.0,0.00385]
[1777240357811,59.02,77967.09,79.7,-3e-05,0.0,0.00385]
[1777240363216,59.02,77967.31,79.7,-3e-05,0.0,0.00384]
[1777240369895,59.02,77968.09,79.7,-3e-05,0.0,0.00384]
[1777240379965,59.02,77968.2,79.7,-3e-05,0.0,0.00383]
[1777240385001,59.02,77968.35,79.7,-3e-05,0.0,0.00383]
[1777240390035,59.02,77974.84,79.7,-3e-05,0.0,0.00377]
[1777240394063,59.02,77982.14,79.7,-3e-05,0.0,0.0037]
[1777240399098,59.02,77976.58,79.7,-3e-05,0.0,0.00375]
[1777240404134,59.02,77970.48,79.7,-3e-05,0.0,0.00381]
[1777240409168,59.02,77968.68,79.7,-3e-05,0.0,0.00383]
[1777240415210,59.02,77947.8,79.7,-4e-05,0.0,0.00398]
[1777240416217,59.02,77940.42,79.7,-4e-05,0.0,0.00406]
[1777240421252,59.02,77933.8,79.7,-4e-05,0.0,0.00413]
[1777240426287,59.02,77933.05,79.7,-4e-05,0.0,0.00413]
[1777240431322,59.02,77933.23,79.7,-4e-05,0.0,0.00413]
[1777240436358,59.02,77932.06,79.7,-4e-05,0.0,0.00414]
[1777240442401,59.02,77932.4,79.7,-4e-05,0.0,0.00414]
[1777240447437,59.02,77930.61,79.7,-4e-05,0.0,0.00416]
[1777240448693,59.02,77930.61,79.7,-4e-05,0.0,0.00416]
[1777240456498,59.02,77919.31,79.7,-4e-05,0.0,0.00428]
[1777240460527,59.02,77911.91,79.7,-4e-05,0.0,0.00436]
[1777240465562,59.02,77907.06,79.7,-4e-05,0.0,0.00441]
[1777240466569,59.02,77895.72,79.7,-4e-05,0.0,0.00454]
[1777240471604,59.02,77900.93,79.7,-4e-05,0.0,0.00442]
[1777240476639,59.02,77898.06,79.7,-4e-05,0.0,0.00445]
[1777240481673,59.02,77897.89,79.7,-4e-05,0.0,0.00445]
[1777240484203,59.02,77901.1,79.7,-4e-05,0.0,0.00442]
[1777240484706,59.02,77878.5,79.7,-4e-05,0.0,0.00468]
[1777240485726,59.02,77885.9,79.7,-4e-05,0.0,0.00459]
[1777240486720,59.02,77945.27,79.7,-4e-05,0.0,0.00395]
[1777240487727,59.02,77957.84,79.7,-3e-05,0.0,0.00383]
[1777240488751,59.02,78024.79,79.7,-3e-05,0.0,0.00323]
[1777240489749,59.02,78049.62,79.7,-3e-05,0.0,0.00303]
[1777240490755,59.02,78058.15,79.7,-3e-05,0.0,0.00297]
[1777240491767,59.02,78152.0,79.7,-2e-05,0.0,0.00233]
[1777240492792,59.06,78184.9,79.7,-2e-05,0.0,0.00216]
[1777240494787,59.13,78148.4,79.7,-2e-05,0.0,0.00242]
[1777240495799,59.13,78335.92,79.7,-1e-05,0.0,0.00148]
[1777240496895,59.13,78376.2,79.7,-1e-05,0.0,0.00133]
[1777240497819,59.14,78360.85,79.7,-1e-05,0.0,0.00138]
[1777240499629,59.14,78351.7,79.7,-1e-05,0.0,0.00142]
[1777240500541,59.14,78429.61,79.7,-1e-05,0.0,0.00115]
[1777240501615,59.17,78516.64,79.7,-1e-05,0.0,0.00092]
[1777240502869,59.21,78534.64,79.7,-1e-05,0.0,0.00088]
[1777240503873,59.25,78525.98,79.7,-1e-05,0.0,0.00092]
[1777240505937,59.25,78525.98,79.7,-1e-05,0.0,0.00092]
[1777240505962,59.25,78525.98,79.7,-1e-05,0.0,0.00092]
[1777240506805,59.29,78718.68,79.7,0.0,0.0,0.00055]
[1777240507724,59.29,78850.34,79.7,0.0,0.0,0.00038]
[1777240508586,59.29,78868.26,79.7,0.0,0.0,0.00036]
[1777240509688,59.29,78860.94,79.7,0.0,0.0,0.00036]
[1777240510492,59.29,78871.91,79.7,0.0,0.0,0.00035]
[1777240513968,59.29,78884.0,79.7,0.0,0.0,0.00034]
[1777240515981,59.29,78904.85,79.7,0.0,0.0,0.00032]
[1777240517046,59.29,78904.85,79.7,0.0,0.0,0.00032]
[1777240523031,59.29,78907.13,79.7,0.0,0.0,0.00032]
[1777240527060,59.29,78899.77,79.7,0.0,0.0,0.00033]
[1777240530156,59.29,78896.7,79.7,0.0,0.0,0.00033]
[1777240530254,59.29,78869.32,79.7,0.0,0.0,0.00036]
[1777240531533,59.29,78869.32,79.7,0.0,0.0,0.00036]
[1777240531612,59.29,78869.32,79.7,0.0,0.0,0.00036]
[1777240531677,59.29,78850.23,79.7,0.0,0.0,0.00037]
[1777240532537,59.29,78850.23,79.7,0.0,0.0,0.00037]
[1777240532562,59.29,78837.88,79.7,0.0,0.0,0.00038]
[1777240533104,59.29,78819.57,79.7,0.0,0.0,0.0004]
[1777240534116,59.29,78798.54,79.7,0.0,0.0,0.00043]
[1777240535123,59.29,78778.07,79.7,0.0,0.0,0.00045]
[1777240536779,59.29,78778.07,79.7,0.0,0.0,0.00045]
[1777240536794,59.29,78740.92,79.7,0.0,0.0,0.0005]
[1777240537758,59.29,78713.63,79.7,0.0,0.0,0.00054]
[1777240538148,59.29,78673.88,79.7,0.0,0.0,0.00061]
[1777240539154,59.29,78649.97,79.7,-1e-05,0.0,0.00065]
[1777240540597,59.33,78641.5,79.7,-1e-05,0.0,0.00067]
[1777240541375,59.33,78611.88,79.7,-1e-05,0.0,0.00073]
[1777240542234,59.33,78582.25,79.7,-1e-05,0.0,0.00079]
[1777240543182,59.37,78557.78,79.7,-1e-05,0.0,0.00086]
[1777240544838,59.37,78557.78,79.7,-1e-05,0.0,0.00086]
[1777240545199,59.41,78534.73,79.7,-1e-05,0.0,0.00092]
[1777240546206,59.49,78524.56,79.7,-1e-05,0.0,0.00098]
[1777240547220,59.49,78511.68,79.7,-1e-05,0.0,0.00101]
[1777240549228,59.49,78499.86,79.7,-1e-05,0.0,0.00104]
[1777240550235,59.49,78491.17,79.7,-1e-05,0.0,0.00107]
[1777240551794,59.53,78472.5,79.7,-1e-05,0.0,0.00114]
[1777240552249,59.53,78464.58,79.7,-1e-05,0.0,0.00116]
[1777240553397,59.53,78464.58,79.7,-1e-05,0.0,0.00116]
[1777240554900,59.53,78458.4,79.7,-1e-05,0.0,0.00118]
[1777240554282,59.53,78438.95,79.7,-1e-05,0.0,0.00125]
[1777240555289,59.53,78426.54,79.7,-1e-05,0.0,0.00129]
[1777240556360,59.53,78426.54,79.7,-1e-05,0.0,0.00129]
[1777240557307,59.53,78411.67,79.7,-1e-05,0.0,0.00134]
[1777240558313,59.53,78403.4,79.7,-1e-05,0.0,0.00137]
[1777240562349,59.53,78396.02,79.7,-1e-05,0.0,0.0014]
[1777240564685,59.53,78392.06,79.7,-1e-05,0.0,0.00141]
[1777240564796,59.53,78409.48,79.7,-1e-05,0.0,0.00135]
[1777240565427,59.53,78409.48,79.7,-1e-05,0.0,0.00135]
[1777240565796,59.53,78409.48,79.7,-1e-05,0.0,0.00135]
[1777240565888,59.53,78467.85,79.7,-1e-05,0.0,0.00115]
[1777240566384,59.53,78496.96,79.7,-1e-05,0.0,0.00107]
[1777240567391,59.53,78478.1,79.7,-1e-05,0.0,0.00112]
[1777240568399,59.53,78470.84,79.7,-1e-05,0.0,0.00114]
[1777240571420,59.53,78485.54,79.7,-1e-05,0.0,0.0011]
[1777240572427,59.53,78497.93,79.7,-1e-05,0.0,0.00106]
[1777240574441,59.53,78508.49,79.7,-1e-05,0.0,0.00103]
[1777240577921,59.53,78515.53,79.7,-1e-05,0.0,0.00101]
[1777240579136,59.53,78513.86,79.7,-1e-05,0.0,0.00102]
[1777240579539,59.53,78513.86,79.7,-1e-05,0.0,0.00102]
[1777240579572,59.53,78523.94,79.7,-1e-05,0.0,0.00099]
[1777240581413,59.53,78527.55,79.7,-1e-05,0.0,0.00098]
[1777240581915,59.53,78527.55,79.7,-1e-05,0.0,0.00098]
[1777240581503,59.53,78543.59,79.7,-1e-05,0.0,0.00094]
[1777240582632,59.53,78543.59,79.7,-1e-05,0.0,0.00094]
[1777240582830,59.53,78543.59,79.7,-1e-05,0.0,0.00094]
[1777240582845,59.53,78569.87,79.7,-1e-05,0.0,0.00087]
[1777240583521,59.53,78569.87,79.7,-1e-05,0.0,0.00087]
[1777240583538,59.53,78607.58,79.7,-1e-05,0.0,0.00079]
[1777240584524,59.53,78615.78,79.7,-1e-05,0.0,0.00077]
[1777240585532,59.53,78632.34,79.7,-1e-05,0.0,0.00074]
[1777240586545,59.53,78664.52,79.7,-1e-05,0.0,0.00067]
[1777240587549,59.53,78673.68,79.7,-1e-05,0.0,0.00066]
[1777240588556,59.53,78697.41,79.7,0.0,0.0,0.00062]
[1777240589547,59.53,78697.41,79.7,0.0,0.0,0.00062]
[1777240589563,59.53,78719.92,79.7,0.0,0.0,0.00058]
[1777240590569,59.53,78749.78,79.7,0.0,0.0,0.00053]
[1777240591896,59.53,78749.78,79.7,0.0,0.0,0.00053]
[1777240591898,59.53,78749.78,79.7,0.0,0.0,0.00053]
[1777240591577,59.53,78760.55,79.7,0.0,0.0,0.00051]
[1777240592584,59.53,78770.81,79.7,0.0,0.0,0.00049]
[1777240594610,59.53,78785.61,79.7,0.0,0.0,0.00047]
[1777240596777,59.53,78785.45,79.7,0.0,0.0,0.00047]
[1777240596816,59.53,78766.27,79.7,0.0,0.0,0.0005]
[1777240597637,59.53,78704.98,79.7,0.0,0.0,0.00059]
[1777240598273,59.53,78704.98,79.7,0.0,0.0,0.00059]
[1777240598644,59.53,78660.78,79.7,-1e-05,0.0,0.00067]
[1777240599023,59.53,78660.78,79.7,-1e-05,0.0,0.00067]
[1777240599651,59.53,78622.84,79.7,-1e-05,0.0,0.00074]
[1777240600658,59.53,78601.98,79.7,-1e-05,0.0,0.00079]
[1777240601437,59.53,78601.98,79.7,-1e-05,0.0,0.00079]
[1777240601665,59.53,78591.53,79.7,-1e-05,0.0,0.00081]
[1777240602064,59.53,78591.53,79.7,-1e-05,0.0,0.00081]
[1777240602672,59.53,78581.17,79.7,-1e-05,0.0,0.00083]
[1777240603679,59.53,78568.05,79.7,-1e-05,0.0,0.00086]
[1777240604686,59.53,78576.66,79.7,-1e-05,0.0,0.00084]
[1777240605693,59.53,78591.83,79.7,-1e-05,0.0,0.00081]
[1777240606699,59.53,78573.27,79.7,-1e-05,0.0,0.00085]
[1777240607706,59.53,78586.94,79.7,-1e-05,0.0,0.00082]
[1777240608276,59.53,78586.94,79.7,-1e-05,0.0,0.00082]
[1777240610110,59.53,78583.17,79.7,-1e-05,0.0,0.00083]
[1777240610469,59.53,78583.17,79.7,-1e-05,0.0,0.00083]
[1777240610734,59.53,78613.32,79.7,-1e-05,0.0,0.00076]
[1777240611081,59.53,78613.32,79.7,-1e-05,0.0,0.00076]
[1777240612914,59.53,78612.3,79.7,-1e-05,0.0,0.00077]
[1777240612747,59.53,78619.87,79.7,-1e-05,0.0,0.00075]
[1777240613755,59.53,78593.6,79.7,-1e-05,0.0,0.00081]
[1777240614762,59.53,78585.78,79.7,-1e-05,0.0,0.00082]
[1777240616778,59.53,78576.53,79.7,-1e-05,0.0,0.00084]
[1777240617785,59.53,78563.01,79.7,-1e-05,0.0,0.00088]
[1777240619799,59.53,78545.01,79.7,-1e-05,0.0,0.00092]
[1777240621812,59.53,78532.78,79.7,-1e-05,0.0,0.00095]
[1777240622449,59.53,78532.78,79.7,-1e-05,0.0,0.00095]
[1777240622820,59.53,78558.58,79.7,-1e-05,0.0,0.00089]
[1777240623826,59.53,78597.08,79.7,-1e-05,0.0,0.0008]
[1777240624940,59.53,78597.08,79.7,-1e-05,0.0,0.0008]
[1777240624834,59.53,78614.82,79.7,-1e-05,0.0,0.00076]
[1777240626847,59.53,78630.6,79.7,-1e-05,0.0,0.00073]
[1777240627881,59.53,78638.79,79.7,-1e-05,0.0,0.00071]
[1777240628240,59.53,78638.79,79.7,-1e-05,0.0,0.00071]
[1777240628292,59.53,78638.79,79.7,-1e-05,0.0,0.00071]
[1777240628849,59.53,78638.79,79.7,-1e-05,0.0,0.00071]
[1777240628872,59.53,78596.76,79.7,-1e-05,0.0,0.0008]
[1777240633907,59.53,78598.26,79.7,-1e-05,0.0,0.0008]
[1777240634838,59.53,78598.26,79.7,-1e-05,0.0,0.0008]
[1777240634914,59.53,78579.83,79.7,-1e-05,0.0,0.00084]
[1777240635921,59.53,78591.59,79.7,-1e-05,0.0,0.00081]
[1777240637935,59.53,78561.32,79.7,-1e-05,0.0,0.00088]
[1777240638123,59.53,78561.32,79.7,-1e-05,0.0,0.00088]
[1777240638941,59.53,78582.61,79.7,-1e-05,0.0,0.00083]
[1777240639523,59.53,78582.61,79.7,-1e-05,0.0,0.00083]
[1777240639948,59.53,78552.95,79.7,-1e-05,0.0,0.0009]
[1777240640955,59.53,78538.57,79.7,-1e-05,0.0,0.00094]
[1777240644760,59.53,78545.71,79.7,-1e-05,0.0,0.00092]
[1777240650027,59.53,78529.68,79.7,-1e-05,0.0,0.00096]
[1777240651430,59.53,78529.68,79.7,-1e-05,0.0,0.00096]
[1777240651510,59.53,78529.68,79.7,-1e-05,0.0,0.00096]
[1777240651530,59.53,78533.62,79.7,-1e-05,0.0,0.00093]
[1777240654056,59.53,78523.55,79.7,-1e-05,0.0,0.00096]
[1777240656069,59.53,78510.91,79.7,-1e-05,0.0,0.00099]
[1777240658084,59.53,78490.89,79.7,-1e-05,0.0,0.00105]
[1777240660097,59.53,78482.32,79.7,-1e-05,0.0,0.00107]
[1777240661266,59.53,78474.3,79.7,-1e-05,0.0,0.0011]
[1777240662480,59.53,78452.9,79.7,-1e-05,0.0,0.00116]
[1777240663119,59.53,78441.45,79.7,-1e-05,0.0,0.0012]
[1777240665282,59.53,78434.91,79.7,-1e-05,0.0,0.00122]
[1777240665355,59.53,78442.24,79.7,-1e-05,0.0,0.0012]
[1777240666142,59.53,78433.75,79.7,-1e-05,0.0,0.00122]
[1777240667239,59.53,78417.08,79.7,-1e-05,0.0,0.00128]
[1777240672886,59.53,78417.2,79.7,-1e-05,0.0,0.00128]
[1777240673191,59.53,78440.84,79.7,-1e-05,0.0,0.0012]
[1777240674200,59.53,78451.5,79.7,-1e-05,0.0,0.00117]
[1777240679236,59.53,78450.82,79.7,-1e-05,0.0,0.00117]
[1777240682257,59.54,78438.32,79.7,-1e-05,0.0,0.00121]
[1777240687330,59.54,78442.98,79.7,-1e-05,0.0,0.00119]
[1777240687362,59.54,78450.7,79.7,-1e-05,0.0,0.00117]
[1777240689306,59.54,78458.49,79.7,-1e-05,0.0,0.00115]
[1777240694342,59.54,78464.45,79.7,-1e-05,0.0,0.00113]
[1777240699379,59.54,78445.1,79.7,-1e-05,0.0,0.00119]
[1777240703407,59.54,78452.83,79.7,-1e-05,0.0,0.00116]
[1777240708442,59.54,78454.55,79.7,-1e-05,0.0,0.00116]
[1777240713477,59.54,78446.3,79.7,-1e-05,0.0,0.00117]
[1777240716498,59.54,78426.81,79.7,-1e-05,0.0,0.00123]
[1777240717746,59.54,78426.81,79.7,-1e-05,0.0,0.00123]
[1777240717762,59.54,78412.6,79.7,-1e-05,0.0,0.00128]
[1777240718519,59.54,78384.66,79.7,-1e-05,0.0,0.00138]
[1777240719525,59.54,78377.32,79.7,-1e-05,0.0,0.00141]
[1777240723553,59.55,78402.11,79.7,-1e-05,0.0,0.00132]
[1777240725063,59.55,78413.66,79.7,-1e-05,0.0,0.00128]
[1777240727929,59.55,78409.94,79.7,-1e-05,0.0,0.00129]
[1777240729594,59.55,78382.91,79.7,-1e-05,0.0,0.00139]
[1777240730586,59.55,78382.91,79.7,-1e-05,0.0,0.00139]
[1777240735235,59.56,78374.92,79.7,-1e-05,0.0,0.00142]
[1777240736649,59.56,78386.95,79.7,-1e-05,0.0,0.00138]
[1777240741737,59.56,78381.1,79.7,-1e-05,0.0,0.0014]
[1777240747728,59.78,78385.3,79.7,-1e-05,0.0,0.00148]
[1777240752763,60.0,78393.55,79.7,-1e-05,0.0,0.00154]
[1777240754783,60.0,78413.05,79.7,-1e-05,0.0,0.00146]
[1777240755303,60.0,78413.05,79.7,-1e-05,0.0,0.00146]
[1777240755792,60.0,78432.65,79.7,-1e-05,0.0,0.00139]
[1777240760827,60.02,78433.22,79.7,-1e-05,0.0,0.0014]
[1777240762841,60.07,78423.06,79.7,-1e-05,0.0,0.00145]
[1777240764204,60.11,78420.0,79.7,-1e-05,0.0,0.00149]
[1777240764475,60.11,78420.0,79.7,-1e-05,0.0,0.00149]
[1777240764855,60.16,78412.05,79.7,-1e-05,0.0,0.00154]
[1777240765457,60.16,78412.05,79.7,-1e-05,0.0,0.00154]
[1777240766975,60.16,78410.91,79.7,-1e-05,0.0,0.00154]
[1777240767779,60.17,78411.94,79.7,-1e-05,0.0,0.00154]
[1777240767876,60.17,78420.32,79.7,-1e-05,0.0,0.00151]
[1777240769396,60.22,78421.48,79.7,-1e-05,0.0,0.00153]
[1777240770412,60.27,78421.49,79.7,-1e-05,0.0,0.00155]
[1777240771171,60.27,78421.56,79.7,-1e-05,0.0,0.00155]
[1777240776939,60.3,78418.43,79.7,-1e-05,0.0,0.00155]
[1777240779960,60.31,78426.72,79.7,-1e-05,0.0,0.00152]
[1777240782441,60.32,78425.61,79.7,-1e-05,0.0,0.00153]
[1777240783346,60.33,78426.45,79.7,-1e-05,0.0,0.00153]
[1777240789026,60.33,78429.97,79.7,-1e-05,0.0,0.00152]
[1777240793054,60.33,78443.93,79.7,-1e-05,0.0,0.00146]
[1777240796075,60.34,78434.24,79.7,-1e-05,0.0,0.0015]
[1777240797081,60.34,78426.52,79.7,-1e-05,0.0,0.00154]
[1777240799095,60.34,78436.98,79.7,-1e-05,0.0,0.00149]
[1777240801115,60.38,78410.76,79.7,-1e-05,0.0,0.00162]
[1777240801424,60.38,78410.76,79.7,-1e-05,0.0,0.00162]
[1777240801692,60.38,78410.76,79.7,-1e-05,0.0,0.00162]
[1777240802118,60.39,78389.31,79.7,-1e-05,0.0,0.00172]
[1777240807153,60.39,78390.32,79.7,-1e-05,0.0,0.00171]
[1777240808161,60.39,78397.71,79.7,-1e-05,0.0,0.00168]
[1777240812189,60.39,78421.44,79.7,-1e-05,0.0,0.00158]
[1777240813196,60.39,78436.34,79.7,-1e-05,0.0,0.00152]
[1777240814204,60.39,78447.8,79.7,-1e-05,0.0,0.00147]
[1777240816217,60.39,78471.08,79.7,-1e-05,0.0,0.00139]
[1777240818235,60.39,78493.58,79.7,-1e-05,0.0,0.00131]
[1777240819240,60.39,78508.73,79.7,-1e-05,0.0,0.00126]
[1777240821254,60.39,78527.3,79.7,-1e-05,0.0,0.0012]
[1777240822262,60.39,78540.82,79.7,-1e-05,0.0,0.00115]
[1777240823255,60.39,78540.82,79.7,-1e-05,0.0,0.00115]
[1777240824109,60.39,78540.82,79.7,-1e-05,0.0,0.00115]
[1777240824124,60.39,78515.85,79.7,-1e-05,0.0,0.00123]
[1777240824513,60.39,78515.85,79.7,-1e-05,0.0,0.00123]
[1777240824576,60.39,78494.46,79.7,-1e-05,0.0,0.0013]
[1777240825308,60.39,78467.43,79.7,-1e-05,0.0,0.0014]
[1777240826313,60.39,78457.87,79.7,-1e-05,0.0,0.00144]
[1777240827509,60.39,78466.85,79.7,-1e-05,0.0,0.0014]
[1777240830129,60.39,78471.88,79.7,-1e-05,0.0,0.00138]
[1777240835377,60.39,78467.29,79.7,-1e-05,0.0,0.00138]
[1777240837310,60.39,78468.23,79.7,-1e-05,0.0,0.00138]
[1777240837392,60.39,78436.82,79.7,-1e-05,0.0,0.00149]
[1777240838399,60.39,78427.97,79.7,-1e-05,0.0,0.00153]
[1777240840413,60.39,78451.26,79.7,-1e-05,0.0,0.00144]
[1777240842428,60.39,78441.94,79.7,-1e-05,0.0,0.00147]
[1777240844441,60.39,78433.67,79.7,-1e-05,0.0,0.00151]
[1777240849476,60.39,78428.45,79.7,-1e-05,0.0,0.00153]
[1777240850404,60.39,78428.45,79.7,-1e-05,0.0,0.00153]
[1777240854511,60.39,78444.36,79.7,-1e-05,0.0,0.00146]
[1777240855518,60.39,78452.34,79.7,-1e-05,0.0,0.00143]
[1777240857532,60.39,78467.24,79.7,-1e-05,0.0,0.00138]
[1777240859547,60.39,78485.81,79.7,-1e-05,0.0,0.00131]
[1777240860555,60.39,78502.09,79.7,-1e-05,0.0,0.00126]
[1777240862570,60.39,78487.22,79.7,-1e-05,0.0,0.00131]
[1777240864584,60.39,78500.91,79.7,-1e-05,0.0,0.00126]
[1777240869619,60.39,78490.97,79.7,-1e-05,0.0,0.0013]
[1777240872640,60.39,78481.2,79.7,-1e-05,0.0,0.00133]
[1777240877073,60.39,78475.8,79.7,-1e-05,0.0,0.00135]
[1777240877679,60.39,78562.56,79.7,-1e-05,0.0,0.00107]
[1777240878406,60.39,78562.56,79.7,-1e-05,0.0,0.00107]
[1777240878566,60.39,78562.56,79.7,-1e-05,0.0,0.00107]
[1777240878933,60.39,78573.08,79.7,-1e-05,0.0,0.00104]
[1777240883725,60.39,78565.6,79.7,-1e-05,0.0,0.00106]
[1777240888048,60.39,78564.54,79.7,-1e-05,0.0,0.00107]
[1777240888090,60.39,78564.54,79.7,-1e-05,0.0,0.00107]
[1777240888135,60.39,78550.68,79.7,-1e-05,0.0,0.00111]
[1777240889207,60.39,78533.04,79.7,-1e-05,0.0,0.00116]
[1777240889771,60.39,78507.28,79.7,-1e-05,0.0,0.00124]
[1777240892056,60.39,78511.38,79.7,-1e-05,0.0,0.00121]
[1777240895813,60.39,78519.18,79.7,-1e-05,0.0,0.00118]
[1777240900853,60.39,78520.88,79.7,-1e-05,0.0,0.00118]
[1777240903879,60.39,78530.32,79.7,-1e-05,0.0,0.00115]
[1777240908913,60.39,78530.88,79.7,-1e-05,0.0,0.00115]
[1777240909922,60.39,78539.9,79.7,-1e-05,0.0,0.00112]
[1777240912999,60.39,78537.41,79.7,-1e-05,0.0,0.00113]
[1777240914653,60.39,78539.82,79.7,-1e-05,0.0,0.00112]
[1777240914989,60.39,78558.91,79.7,-1e-05,0.0,0.00106]
[1777240916980,60.39,78568.19,79.7,-1e-05,0.0,0.00104]
[1777240918026,60.39,78584.29,79.7,-1e-05,0.0,0.00099]
[1777240919032,60.39,78602.95,79.7,-1e-05,0.0,0.00095]
[1777240922056,60.39,78578.3,79.7,-1e-05,0.0,0.00101]
[1777240924144,60.39,78558.99,79.7,-1e-05,0.0,0.00106]
[1777240925087,60.39,78535.83,79.7,-1e-05,0.0,0.00113]
[1777240927101,60.39,78552.14,79.7,-1e-05,0.0,0.00108]
[1777240928108,60.39,78564.07,79.7,-1e-05,0.0,0.00105]
[1777240933200,60.39,78564.62,79.7,-1e-05,0.0,0.00105]
[1777240934154,60.39,78585.47,79.7,-1e-05,0.0,0.00099]
[1777240935161,60.39,78595.8,79.7,-1e-05,0.0,0.00096]
[1777240937175,60.39,78586.65,79.7,-1e-05,0.0,0.00099]
[1777240939189,60.39,78575.53,79.7,-1e-05,0.0,0.00102]
[1777240941202,60.39,78584.16,79.7,-1e-05,0.0,0.001]
[1777240946211,60.39,78588.17,79.7,-1e-05,0.0,0.00098]
[1777240950267,60.39,78574.55,79.7,-1e-05,0.0,0.00102]
[1777240952284,60.39,78557.8,79.7,-1e-05,0.0,0.00105]
[1777240957319,60.39,78543.84,79.7,-1e-05,0.0,0.00109]
[1777240959062,60.39,78540.36,79.7,-1e-05,0.0,0.0011]
[1777240959106,60.39,78540.36,79.7,-1e-05,0.0,0.0011]
[1777240963782,60.39,78531.84,79.7,-1e-05,0.0,0.00113]
[1777240969404,60.39,78525.79,79.7,-1e-05,0.0,0.00114]
[1777240973432,60.39,78518.11,79.7,-1e-05,0.0,0.00117]
[1777240976453,60.39,78528.65,79.7,-1e-05,0.0,0.00114]
[1777240978466,60.39,78519.45,79.7,-1e-05,0.0,0.00116]
[1777240983504,60.39,78523.41,79.7,-1e-05,0.0,0.00115]
[1777240988540,60.39,78510.82,79.7,-1e-05,0.0,0.00119]
[1777240990095,60.39,78503.26,79.7,-1e-05,0.0,0.00121]
[1777240990806,60.39,78493.71,79.7,-1e-05,0.0,0.00125]
[1777240992094,60.39,78493.71,79.7,-1e-05,0.0,0.00125]
[1777240993050,60.39,78479.44,79.7,-1e-05,0.0,0.00129]
[1777240998610,60.39,78488.59,79.7,-1e-05,0.0,0.00126]
[1777241003100,60.39,78476.47,79.7,-1e-05,0.0,0.0013]
[1777241004843,60.39,78466.87,79.7,-1e-05,0.0,0.00134]
[1777241006224,60.39,78455.64,79.7,-1e-05,0.0,0.00138]
[1777241009687,60.39,78442.62,79.7,-1e-05,0.0,0.00143]
[1777241010694,60.39,78431.62,79.7,-1e-05,0.0,0.00147]
[1777241011435,60.39,78431.62,79.7,-1e-05,0.0,0.00147]
[1777241013273,60.39,78427.46,79.7,-1e-05,0.0,0.00146]
[1777241014722,60.39,78413.11,79.7,-1e-05,0.0,0.00152]
[1777241017743,60.39,78423.05,79.7,-1e-05,0.0,0.00148]
[1777241022782,60.39,78417.36,79.7,-1e-05,0.0,0.0015]
[1777241027818,60.39,78421.28,79.7,-1e-05,0.0,0.00148]
[1777241032856,60.39,78422.23,79.7,-1e-05,0.0,0.00148]
[1777241037891,60.39,78415.26,79.7,-1e-05,0.0,0.00151]
[1777241042925,60.39,78400.61,79.7,-1e-05,0.0,0.00157]
[1777241043757,60.39,78400.61,79.7,-1e-05,0.0,0.00157]
[1777241049386,60.39,78395.83,79.7,-1e-05,0.0,0.00159]
[1777241054004,60.39,78406.7,79.7,-1e-05,0.0,0.00154]
[1777241059047,60.39,78402.08,79.7,-1e-05,0.0,0.00156]
[1777241064082,60.39,78399.35,79.7,-1e-05,0.0,0.00157]
[1777241066096,60.39,78385.68,79.7,-1e-05,0.0,0.00163]
[1777241071130,60.39,78388.36,79.7,-1e-05,0.0,0.00159]
[1777241076166,60.39,78393.77,79.7,-1e-05,0.0,0.00157]
[1777241078185,60.39,78409.07,79.7,-1e-05,0.0,0.00151]
[1777241079192,60.39,78417.47,79.7,-1e-05,0.0,0.00148]
[1777241084227,60.39,78418.28,79.7,-1e-05,0.0,0.00147]
[1777241089262,60.39,78416.72,79.7,-1e-05,0.0,0.00148]
[1777241094297,60.39,78419.95,79.7,-1e-05,0.0,0.00147]
[1777241099333,60.39,78427.2,79.7,-1e-05,0.0,0.00144]
[1777241101346,60.39,78442.65,79.7,-1e-05,0.0,0.00138]
[1777241102355,60.39,78428.83,79.7,-1e-05,0.0,0.00143]
[1777241103361,60.39,78415.51,79.7,-1e-05,0.0,0.00148]
[1777241108396,60.39,78419.62,79.7,-1e-05,0.0,0.00147]
[1777241113436,60.39,78438.37,79.7,-1e-05,0.0,0.0014]
[1777241118470,60.39,78446.43,79.7,-1e-05,0.0,0.00137]
[1777241120485,60.39,78457.87,79.7,-1e-05,0.0,0.00133]
[1777241125520,60.39,78461.6,79.7,-1e-05,0.0,0.00131]
[1777241126527,60.39,78468.85,79.7,-1e-05,0.0,0.00129]
[1777241130555,60.39,78460.89,79.7,-1e-05,0.0,0.00132]
[1777241134583,60.39,78462.61,79.7,-1e-05,0.0,0.00129]
[1777241139617,60.39,78461.75,79.7,-1e-05,0.0,0.00129]
[1777241144652,60.39,78462.08,79.7,-1e-05,0.0,0.00129]
[1777241145806,60.39,78479.62,79.7,-1e-05,0.0,0.00123]
[1777241146668,60.39,78486.95,79.7,-1e-05,0.0,0.00121]
[1777241151703,60.39,78491.71,79.7,-1e-05,0.0,0.00119]
[1777241156738,60.39,78496.67,79.7,-1e-05,0.0,0.00118]
[1777241159705,60.39,78497.78,79.7,-1e-05,0.0,0.00117]
[1777241160791,60.39,78500.47,79.7,-1e-05,0.0,0.00117]
[1777241160838,60.39,78513.2,79.7,-1e-05,0.0,0.00113]
[1777241162780,60.39,78521.03,79.7,-1e-05,0.0,0.0011]
[1777241167814,60.39,78524.86,79.7,-1e-05,0.0,0.00109]
[1777241172850,60.39,78514.28,79.7,-1e-05,0.0,0.00112]
[1777241177885,60.39,78508.47,79.7,-1e-05,0.0,0.00114]
[1777241181912,60.39,78519.87,79.7,-1e-05,0.0,0.00111]
[1777241186948,60.39,78517.11,79.7,-1e-05,0.0,0.00112]
[1777241191982,60.39,78507.38,79.7,-1e-05,0.0,0.00113]
[1777241197019,60.39,78505.38,79.7,-1e-05,0.0,0.00113]
[1777241200041,60.39,78495.23,79.7,-1e-05,0.0,0.00116]
[1777241202055,60.39,78481.98,79.7,-1e-05,0.0,0.00121]
[1777241207090,60.39,78481.73,79.7,-1e-05,0.0,0.00121]
[1777241212125,60.39,78477.4,79.7,-1e-05,0.0,0.00122]
[1777241217160,60.39,78477.7,79.7,-1e-05,0.0,0.00122]
[1777241222194,60.39,78480.55,79.7,-1e-05,0.0,0.00121]
[1777241224209,60.39,78493.99,79.7,-1e-05,0.0,0.00117]
[1777241227230,60.39,78504.14,79.7,-1e-05,0.0,0.00114]
[1777241229244,60.39,78512.81,79.7,-1e-05,0.0,0.00111]
[1777241234279,60.39,78513.63,79.7,-1e-05,0.0,0.00111]
[1777241238311,60.39,78494.29,79.7,-1e-05,0.0,0.00117]
[1777241239342,60.39,78479.74,79.7,-1e-05,0.0,0.00121]
[1777241242356,60.39,78472.12,79.7,-1e-05,0.0,0.00124]
[1777241246387,60.39,78464.98,79.7,-1e-05,0.0,0.00126]
[1777241251422,60.39,78466.62,79.7,-1e-05,0.0,0.00124]
[1777241255450,60.39,78442.87,79.7,-1e-05,0.0,0.00132]
[1777241258470,60.39,78434.66,79.7,-1e-05,0.0,0.00135]
[1777241259533,60.39,78434.66,79.7,-1e-05,0.0,0.00135]
[1777241259580,60.39,78443.65,79.7,-1e-05,0.0,0.00131]
[1777241260137,60.39,78443.65,79.7,-1e-05,0.0,0.00131]
[1777241260441,60.39,78443.65,79.7,-1e-05,0.0,0.00131]
[1777241260627,60.39,78443.65,79.7,-1e-05,0.0,0.00131]
[1777241260706,60.39,78477.59,79.7,-1e-05,0.0,0.0012]
[1777241261132,60.39,78477.59,79.7,-1e-05,0.0,0.0012]
[1777241261507,60.39,78502.02,79.7,-1e-05,0.0,0.00112]
[1777241261936,60.39,78502.02,79.7,-1e-05,0.0,0.00112]
[1777241262514,60.39,78510.9,79.7,-1e-05,0.0,0.0011]
[1777241267549,60.39,78515.4,79.7,-1e-05,0.0,0.00109]
[1777241269563,60.39,78524.73,79.7,-1e-05,0.0,0.00106]
[1777241274598,60.39,78521.95,79.7,-1e-05,0.0,0.00107]
[1777241278626,60.39,78508.82,79.7,-1e-05,0.0,0.0011]
[1777241280750,60.39,78509.43,79.7,-1e-05,0.0,0.0011]
[1777241284668,60.39,78517.93,79.7,-1e-05,0.0,0.00108]
[1777241289702,60.39,78516.23,79.7,-1e-05,0.0,0.00108]
[1777241292723,60.39,78532.46,79.7,-1e-05,0.0,0.00104]
[1777241294738,60.39,78542.16,79.7,-1e-05,0.0,0.00101]
[1777241299255,60.39,78542.53,79.7,-1e-05,0.0,0.00101]
[1777241304808,60.39,78540.57,79.7,-1e-05,0.0,0.00101]
[1777241309844,60.39,78541.04,79.7,-1e-05,0.0,0.00101]
[1777241312773,60.39,78546.71,79.7,-1e-05,0.0,0.00098]
[1777241313671,60.39,78569.54,79.7,-1e-05,0.0,0.00092]
[1777241315892,60.39,78562.16,79.7,-1e-05,0.0,0.00094]
[1777241320927,60.39,78576.84,79.7,-1e-05,0.0,0.0009]
[1777241322687,60.39,78584.73,79.7,-1e-05,0.0,0.00089]
[1777241324955,60.39,78577.32,79.7,-1e-05,0.0,0.0009]
[1777241329995,60.39,78577.8,79.7,-1e-05,0.0,0.0009]
[1777241335031,60.39,78572.43,79.7,-1e-05,0.0,0.00092]
[1777241340065,60.39,78574.32,79.7,-1e-05,0.0,0.00091]
[1777241345101,60.39,78578.34,79.7,-1e-05,0.0,0.0009]
[1777241350136,60.39,78586.56,79.7,-1e-05,0.0,0.00088]
[1777241355171,60.39,78592.84,79.7,-1e-05,0.0,0.00087]
[1777241359202,60.39,78583.44,79.7,-1e-05,0.0,0.00089]
[1777241361217,60.39,78593.92,79.7,-1e-05,0.0,0.00086]
[1777241366252,60.39,78594.53,79.7,-1e-05,0.0,0.00086]
[1777241368228,60.39,78588.05,79.7,-1e-05,0.0,0.00088]
[1777241372294,60.39,78594.29,79.7,-1e-05,0.0,0.00085]
[1777241374308,60.39,78585.26,79.7,-1e-05,0.0,0.00087]
[1777241377329,60.39,78577.7,79.7,-1e-05,0.0,0.00089]
[1777241381361,60.39,78568.26,79.7,-1e-05,0.0,0.00091]
[1777241383388,60.39,78554.73,79.7,-1e-05,0.0,0.00094]
[1777241388419,60.39,78555.85,79.7,-1e-05,0.0,0.00094]
[1777241393454,60.39,78555.33,79.7,-1e-05,0.0,0.00094]
[1777241396476,60.39,78563.62,79.7,-1e-05,0.0,0.00092]
[1777241401512,60.39,78555.44,79.7,-1e-05,0.0,0.00094]
[1777241402523,60.39,78547.41,79.7,-1e-05,0.0,0.00096]
[1777241405544,60.39,78554.95,79.7,-1e-05,0.0,0.00094]
[1777241410579,60.39,78556.59,79.7,-1e-05,0.0,0.00094]
[1777241415624,60.39,78554.22,79.7,-1e-05,0.0,0.00095]
[1777241418645,60.39,78546.83,79.7,-1e-05,0.0,0.00096]
[1777241423305,60.39,78542.0,79.7,-1e-05,0.0,0.00098]
[1777241425694,60.39,78529.55,79.7,-1e-05,0.0,0.00101]
[1777241427090,60.39,78522.62,79.7,-1e-05,0.0,0.00103]
[1777241432743,60.39,78507.33,79.7,-1e-05,0.0,0.00106]
[1777241434691,60.39,78507.91,79.7,-1e-05,0.0,0.00105]
[1777241439792,60.39,78510.7,79.7,-1e-05,0.0,0.00105]
[1777241444826,60.39,78500.27,79.7,-1e-05,0.0,0.00108]
[1777241449861,60.39,78506.44,79.7,-1e-05,0.0,0.00106]
[1777241454898,60.39,78508.15,79.7,-1e-05,0.0,0.00105]
[1777241457918,60.39,78516.14,79.7,-1e-05,0.0,0.00103]
[1777241462953,60.39,78519.54,79.7,-1e-05,0.0,0.00102]
[1777241467989,60.39,78518.76,79.7,-1e-05,0.0,0.00102]
[1777241473024,60.39,78525.45,79.7,-1e-05,0.0,0.00101]
[1777241478059,60.39,78524.29,79.7,-1e-05,0.0,0.00101]
[1777241479066,60.39,78517.03,79.7,-1e-05,0.0,0.00103]
[1777241484103,60.39,78520.09,79.7,-1e-05,0.0,0.00102]
[1777241489137,60.39,78525.34,79.7,-1e-05,0.0,0.00101]
[1777241494174,60.39,78530.3,79.7,-1e-05,0.0,0.00098]
[1777241499209,60.39,78531.88,79.7,-1e-05,0.0,0.00097]
[1777241504244,60.39,78524.55,79.7,-1e-05,0.0,0.00099]
[1777241509278,60.39,78522.02,79.7,-1e-05,0.0,0.001]
[1777241514314,60.39,78523.08,79.7,-1e-05,0.0,0.001]
[1777241519348,60.39,78524.19,79.7,-1e-05,0.0,0.00099]
[1777241522369,60.39,78532.2,79.7,-1e-05,0.0,0.00097]
[1777241524383,60.39,78541.5,79.7,-1e-05,0.0,0.00095]
[1777241525390,60.39,78549.03,79.7,-1e-05,0.0,0.00093]
[1777241530426,60.39,78543.46,79.7,-1e-05,0.0,0.00094]
[1777241531433,60.39,78533.41,79.7,-1e-05,0.0,0.00097]
[1777241536469,60.39,78534.4,79.7,-1e-05,0.0,0.00097]
[1777241541504,60.39,78539.1,79.7,-1e-05,0.0,0.00095]
[1777241546540,60.39,78544.76,79.7,-1e-05,0.0,0.00094]
[1777241551575,60.39,78543.98,79.7,-1e-05,0.0,0.00093]
[1777241554820,60.39,78545.59,79.7,-1e-05,0.0,0.00092]
[1777241560638,60.39,78554.87,79.7,-1e-05,0.0,0.0009]
[1777241565674,60.39,78555.45,79.7,-1e-05,0.0,0.0009]
[1777241570709,60.39,78555.39,79.7,-1e-05,0.0,0.0009]
[1777241575764,60.39,78558.71,79.7,-1e-05,0.0,0.00089]
[1777241580798,60.39,78564.58,79.7,-1e-05,0.0,0.00087]
[1777241585833,60.39,78563.8,79.7,-1e-05,0.0,0.00088]
[1777241590869,60.39,78564.32,79.7,-1e-05,0.0,0.00088]
[1777241596922,60.39,78557.91,79.7,-1e-05,0.0,0.00089]
[1777241597361,60.39,78557.91,79.7,-1e-05,0.0,0.00089]
[1777241602964,60.39,78557.51,79.7,-1e-05,0.0,0.00089]
[1777241608000,60.39,78554.9,79.7,-1e-05,0.0,0.0009]
[1777241613034,60.39,78554.74,79.7,-1e-05,0.0,0.00088]
[1777241615048,60.39,78564.15,79.7,-1e-05,0.0,0.00086]
[1777241617062,60.39,78572.04,79.7,-1e-05,0.0,0.00084]
[1777241622098,60.39,78564.01,79.7,-1e-05,0.0,0.00086]
[1777241627132,60.39,78557.42,79.7,-1e-05,0.0,0.00088]
[1777241632167,60.39,78560.5,79.7,-1e-05,0.0,0.00087]
[1777241637203,60.39,78564.05,79.7,-1e-05,0.0,0.00086]
[1777241642239,60.39,78564.39,79.7,-1e-05,0.0,0.00086]
[1777241646267,60.39,78573.05,79.7,-1e-05,0.0,0.00084]
[1777241651301,60.39,78580.19,79.7,-1e-05,0.0,0.00082]
[1777241656337,60.39,78580.58,79.7,-1e-05,0.0,0.00082]
[1777241661372,60.39,78581.64,79.7,-1e-05,0.0,0.00082]
[1777241666407,60.39,78592.52,79.7,-1e-05,0.0,0.0008]
[1777241671448,60.39,78592.66,79.7,-1e-05,0.0,0.00078]
[1777241674474,60.39,78580.74,79.7,-1e-05,0.0,0.00081]
[1777241679507,60.39,78578.68,79.7,-1e-05,0.0,0.00081]
[1777241684542,60.39,78578.86,79.7,-1e-05,0.0,0.00081]
[1777241689577,60.39,78581.77,79.7,-1e-05,0.0,0.00081]
[1777241690584,60.39,78589.56,79.7,-1e-05,0.0,0.00079]
[1777241695619,60.39,78590.75,79.7,-1e-05,0.0,0.00079]
[1777241700654,60.39,78587.82,79.7,-1e-05,0.0,0.00079]
[1777241705689,60.39,78593.2,79.7,-1e-05,0.0,0.00078]
[1777241706696,60.39,78581.77,79.7,-1e-05,0.0,0.00081]
[1777241710725,60.39,78589.02,79.7,-1e-05,0.0,0.00079]
[1777241715760,60.39,78588.2,79.7,-1e-05,0.0,0.00079]
[1777241718781,60.39,78600.17,79.7,-1e-05,0.0,0.00077]
[1777241719788,60.39,78613.3,79.7,-1e-05,0.0,0.00074]
[1777241720795,60.39,78622.56,79.7,-1e-05,0.0,0.00072]
[1777241722051,60.39,78638.72,79.7,-1e-05,0.0,0.00069]
[1777241723897,60.39,78657.48,79.7,-1e-05,0.0,0.00066]
[1777241724837,60.39,78695.73,79.7,0.0,0.0,0.00059]
[1777241726861,60.39,78715.52,79.7,0.0,0.0,0.00056]
[1777241728118,60.39,78715.52,79.7,0.0,0.0,0.00056]
[1777241728156,60.39,78735.64,79.7,0.0,0.0,0.00053]
[1777241728714,60.39,78735.64,79.7,0.0,0.0,0.00053]
[1777241728880,60.39,78805.21,79.7,0.0,0.0,0.00043]
[1777241729509,60.39,78805.21,79.7,0.0,0.0,0.00043]
[1777241730274,60.39,78805.21,79.7,0.0,0.0,0.00043]
[1777241729892,60.39,78824.67,79.7,0.0,0.0,0.00041]
[1777241731134,60.39,78824.67,79.7,0.0,0.0,0.00041]
[1777241731404,60.39,78823.42,79.7,0.0,0.0,0.00041]
[1777241731911,60.39,78808.89,79.7,0.0,0.0,0.00042]
[1777241732560,60.39,78808.89,79.7,0.0,0.0,0.00042]
[1777241733924,60.39,78822.47,79.7,0.0,0.0,0.00041]
[1777241734565,60.39,78822.47,79.7,0.0,0.0,0.00041]
[1777241734933,60.39,78841.98,79.7,0.0,0.0,0.00038]
[1777241735513,60.39,78841.98,79.7,0.0,0.0,0.00038]
[1777241735944,60.39,78854.9,79.7,0.0,0.0,0.00037]
[1777241736669,60.39,78854.9,79.7,0.0,0.0,0.00037]
[1777241736891,60.39,78854.9,79.7,0.0,0.0,0.00037]
[1777241737114,60.39,78824.32,79.7,0.0,0.0,0.0004]
[1777241738964,60.39,78835.76,79.7,0.0,0.0,0.00039]
[1777241740978,60.39,78814.32,79.7,0.0,0.0,0.00042]
[1777241741984,60.39,78792.92,79.7,0.0,0.0,0.00044]
[1777241742992,60.39,78777.68,79.7,0.0,0.0,0.00046]
[1777241746015,60.39,78786.35,79.7,0.0,0.0,0.00045]
[1777241746510,60.39,78786.35,79.7,0.0,0.0,0.00045]
[1777241746867,60.39,78786.35,79.7,0.0,0.0,0.00045]
[1777241747022,60.39,78775.11,79.7,0.0,0.0,0.00046]
[1777241748584,60.39,78773.42,79.7,0.0,0.0,0.00047]
[1777241749036,60.39,78762.63,79.7,0.0,0.0,0.00048]
[1777241749834,60.39,78762.63,79.7,0.0,0.0,0.00048]
[1777241750892,60.39,78758.14,79.7,0.0,0.0,0.00049]
[1777241751050,60.39,78747.92,79.7,0.0,0.0,0.0005]
[1777241751493,60.39,78747.92,79.7,0.0,0.0,0.0005]
[1777241755078,60.39,78732.31,79.7,0.0,0.0,0.00052]
[1777241756792,60.39,78728.32,79.7,0.0,0.0,0.00053]
[1777241760115,60.39,78743.74,79.7,0.0,0.0,0.00051]
[1777241761125,60.39,78758.4,79.7,0.0,0.0,0.00049]
[1777241762131,60.39,78769.74,79.7,0.0,0.0,0.00047]
[1777241766567,60.39,78767.01,79.7,0.0,0.0,0.00048]
[1777241768173,60.39,78756.18,79.7,0.0,0.0,0.00049]
[1777241770187,60.39,78747.08,79.7,0.0,0.0,0.0005]
[1777241773208,60.39,78755.26,79.7,0.0,0.0,0.00049]
[1777241775222,60.39,78747.23,79.7,0.0,0.0,0.0005]
[1777241780256,60.39,78735.14,79.7,0.0,0.0,0.00052]
[1777241782271,60.39,78725.34,79.7,0.0,0.0,0.00053]
[1777241786299,60.39,78716.37,79.7,0.0,0.0,0.00055]
[1777241789320,60.39,78725.11,79.7,0.0,0.0,0.00053]
[1777241790621,60.39,78725.11,79.7,0.0,0.0,0.00053]
[1777241790701,60.39,78725.11,79.7,0.0,0.0,0.00053]
[1777241791334,60.39,78742.29,79.7,0.0,0.0,0.0005]
[1777241795365,60.39,78749.85,79.7,0.0,0.0,0.00049]
[1777241797995,60.39,78754.5,79.7,0.0,0.0,0.00048]
[1777241798438,60.39,78756.13,79.7,0.0,0.0,0.00048]
[1777241804163,60.39,78749.65,79.7,0.0,0.0,0.00049]
[1777241810248,60.39,78745.01,79.7,0.0,0.0,0.0005]
[1777241809466,60.39,78758.66,79.7,0.0,0.0,0.00048]
[1777241814501,60.39,78764.64,79.7,0.0,0.0,0.00047]
[1777241819536,60.39,78762.91,79.7,0.0,0.0,0.00047]
[1777241823289,60.39,78768.5,79.7,0.0,0.0,0.00046]
[1777241825583,60.4,78755.07,79.7,0.0,0.0,0.00048]
[1777241826590,60.4,78746.63,79.7,0.0,0.0,0.0005]
[1777241828815,60.4,78743.57,79.7,0.0,0.0,0.0005]
[1777241831626,60.42,78734.87,79.7,0.0,0.0,0.00051]
[1777241836661,60.42,78736.91,79.7,0.0,0.0,0.00051]
[1777241839555,60.42,78741.09,79.7,0.0,0.0,0.00051]
[1777241843210,60.42,78738.2,79.7,0.0,0.0,0.00051]
[1777241848745,60.43,78736.01,79.7,0.0,0.0,0.00052]
[1777241851767,60.43,78745.28,79.7,0.0,0.0,0.00049]
[1777241856801,60.44,78742.35,79.7,0.0,0.0,0.0005]
[1777241857809,60.44,78733.15,79.7,0.0,0.0,0.00051]
[1777241859832,60.44,78718.62,79.7,0.0,0.0,0.00053]
[1777241860838,60.44,78711.18,79.7,0.0,0.0,0.00054]
[1777241863859,60.45,78688.29,79.7,0.0,0.0,0.00058]
[1777241866880,60.45,78675.04,79.7,0.0,0.0,0.0006]
[1777241868893,60.45,78667.64,79.7,-1e-05,0.0,0.00062]
[1777241874170,60.45,78672.52,79.7,-1e-05,0.0,0.00061]
[1777241875082,60.46,78672.29,79.7,-1e-05,0.0,0.00061]
[1777241877584,60.46,78672.18,79.7,-1e-05,0.0,0.00061]
[1777241877956,60.46,78684.93,79.7,0.0,0.0,0.00059]
[1777241878430,60.46,78684.93,79.7,0.0,0.0,0.00059]
[1777241887020,60.47,78679.97,79.7,0.0,0.0,0.0006]
[1777241892055,60.47,78679.62,79.7,0.0,0.0,0.0006]
[1777241897090,60.47,78680.24,79.7,0.0,0.0,0.0006]
[1777241898097,60.47,78702.02,79.7,0.0,0.0,0.00056]
[1777241899104,60.47,78712.32,79.7,0.0,0.0,0.00055]
[1777241900905,60.47,78711.64,79.7,0.0,0.0,0.00055]
[1777241901679,60.47,78707.53,79.7,0.0,0.0,0.00056]
[1777241907161,60.48,78705.57,79.7,0.0,0.0,0.00056]
[1777241912196,60.48,78705.22,79.7,0.0,0.0,0.00055]
[1777241915217,60.49,78713.4,79.7,0.0,0.0,0.00054]
[1777241915447,60.49,78713.4,79.7,0.0,0.0,0.00054]
[1777241920160,60.49,78719.53,79.7,0.0,0.0,0.00053]
[1777241921267,60.5,78711.64,79.7,0.0,0.0,0.00054]
[1777241926302,60.5,78707.23,79.7,0.0,0.0,0.00055]
[1777241929323,60.51,78717.27,79.7,0.0,0.0,0.00054]
[1777241934358,60.52,78715.7,79.7,0.0,0.0,0.00054]
[1777241939392,60.52,78714.1,79.7,0.0,0.0,0.00055]
[1777241943433,60.53,78701.17,79.7,0.0,0.0,0.00057]
[1777241944910,60.53,78698.31,79.7,0.0,0.0,0.00057]
[1777241945661,60.53,78699.5,79.7,0.0,0.0,0.00057]
[1777241955674,60.55,78708.43,79.7,0.0,0.0,0.00056]
[1777241955753,60.55,78723.78,79.7,0.0,0.0,0.00054]
[1777241956523,60.55,78735.56,79.7,0.0,0.0,0.00052]
[1777241960460,60.56,78735.74,79.7,0.0,0.0,0.00052]
[1777241968102,60.57,78731.35,79.7,0.0,0.0,0.00053]
[1777241975656,60.59,78716.54,79.7,0.0,0.0,0.00054]
[1777241981698,60.6,78724.33,79.7,0.0,0.0,0.00053]
[1777241983712,60.61,78731.65,79.7,0.0,0.0,0.00052]
[1777241989753,60.62,78733.23,79.7,0.0,0.0,0.00052]
[1777241992369,60.62,78738.42,79.7,0.0,0.0,0.00052]
[1777241992449,60.62,78760.99,79.7,0.0,0.0,0.00049]
[1777241994258,60.62,78765.83,79.7,0.0,0.0,0.00048]
[1777241995942,60.63,78776.52,79.7,0.0,0.0,0.00047]
[1777242002091,60.66,78767.15,79.7,0.0,0.0,0.00048]
[1777242005869,60.67,78755.18,79.7,0.0,0.0,0.0005]
[1777242008890,60.68,78745.61,79.7,0.0,0.0,0.00052]
[1777242013926,60.69,78750.2,79.7,0.0,0.0,0.00051]
[1777242018961,60.7,78750.06,79.7,0.0,0.0,0.00051]
[1777242023997,60.71,78755.92,79.7,0.0,0.0,0.00051]
[1777242025007,60.72,78769.38,79.7,0.0,0.0,0.00049]
[1777242026049,60.72,78769.38,79.7,0.0,0.0,0.00049]
[1777242026848,60.72,78773.03,79.7,0.0,0.0,0.00048]
[1777242030341,60.73,78771.99,79.7,0.0,0.0,0.00049]
[1777242034111,60.74,78767.53,79.7,0.0,0.0,0.00049]
[1777242040116,60.75,78770.92,79.7,0.0,0.0,0.00048]
[1777242043592,60.76,78771.8,79.7,0.0,0.0,0.00048]
[1777242049256,60.78,78774.02,79.7,0.0,0.0,0.00048]
[1777242052277,60.79,78766.93,79.7,0.0,0.0,0.00049]
[1777242053375,60.79,78766.93,79.7,0.0,0.0,0.00049]
[1777242059326,60.8,78764.18,79.7,0.0,0.0,0.0005]
[1777242060333,60.81,78753.76,79.7,0.0,0.0,0.00052]
[1777242061340,60.81,78742.87,79.7,0.0,0.0,0.00053]
[1777242062347,60.81,78734.89,79.7,0.0,0.0,0.00055]
[1777242064361,60.82,78724.79,79.7,0.0,0.0,0.00056]
[1777242069397,60.83,78727.33,79.7,0.0,0.0,0.00056]
[1777242070120,60.83,78727.33,79.7,0.0,0.0,0.00056]
[1777242070404,60.83,78734.47,79.7,0.0,0.0,0.00055]
[1777242074431,60.84,78746.64,79.7,0.0,0.0,0.00053]
[1777242075438,60.85,78757.4,79.7,0.0,0.0,0.00052]
[1777242077453,60.85,78764.83,79.7,0.0,0.0,0.00051]
[1777242082488,60.87,78763.7,79.7,0.0,0.0,0.00051]
[1777242085510,60.88,78751.67,79.7,0.0,0.0,0.00053]
[1777242090551,60.89,78744.1,79.7,0.0,0.0,0.00054]
[1777242095586,60.9,78740.41,79.7,0.0,0.0,0.00054]
[1777242098399,60.91,78738.84,79.7,0.0,0.0,0.00055]
[1777242103643,60.93,78739.65,79.7,0.0,0.0,0.00055]
[1777242108678,60.94,78738.9,79.7,0.0,0.0,0.00055]
[1777242111944,60.95,78739.56,79.7,0.0,0.0,0.00055]
[1777242117741,60.97,78743.74,79.7,0.0,0.0,0.00055]
[1777242122776,60.98,78751.96,79.7,0.0,0.0,0.00054]
[1777242123786,60.99,78761.69,79.7,0.0,0.0,0.00053]
[1777242126365,60.99,78763.73,79.7,0.0,0.0,0.00052]
[1777242127706,61.0,78765.38,79.7,0.0,0.0,0.00052]
[1777242129825,61.01,78777.49,79.7,0.0,0.0,0.00051]
[1777242134411,61.02,78786.25,79.7,0.0,0.0,0.0005]
[1777242139895,61.04,78787.26,79.7,0.0,0.0,0.0005]
[1777242144906,61.05,78794.24,79.7,0.0,0.0,0.00049]
[1777242145936,61.06,78783.06,79.7,0.0,0.0,0.00051]
[1777242150972,61.07,78771.83,79.7,0.0,0.0,0.00053]
[1777242156009,61.09,78760.96,79.7,0.0,0.0,0.00053]
[1777242158023,61.09,78773.76,79.7,0.0,0.0,0.00052]
[1777242160037,61.1,78765.33,79.7,0.0,0.0,0.00053]
[1777242165073,61.12,78772.08,79.7,0.0,0.0,0.00052]
[1777242170108,61.13,78766.2,79.7,0.0,0.0,0.00053]
[1777242175147,61.15,78768.95,79.7,0.0,0.0,0.00053]
[1777242180178,61.17,78768.88,79.7,0.0,0.0,0.00054]
[1777242185213,61.18,78773.35,79.7,0.0,0.0,0.00053]
[1777242190247,61.2,78768.24,79.7,0.0,0.0,0.00054]
[1777242195289,61.22,78766.67,79.7,0.0,0.0,0.00055]
[1777242196296,61.22,78753.02,79.7,0.0,0.0,0.00057]
[1777242197302,61.23,78744.15,79.7,0.0,0.0,0.00059]
[1777242202339,61.24,78740.11,79.7,0.0,0.0,0.0006]
[1777242207374,61.26,78723.41,79.7,-1e-05,0.0,0.00063]
[1777242208380,61.26,78714.06,79.7,-1e-05,0.0,0.00064]
[1777242213416,61.27,78705.26,79.7,-1e-05,0.0,0.00065]
[1777242216574,61.27,78703.28,79.7,-1e-05,0.0,0.00065]
[1777242219041,61.28,78705.38,79.7,-1e-05,0.0,0.00065]
[1777242219458,61.28,78697.92,79.7,-1e-05,0.0,0.00066]
[1777242220876,61.28,78697.48,79.7,-1e-05,0.0,0.00067]
[1777242222535,61.28,78699.11,79.7,-1e-05,0.0,0.00066]
[1777242228523,61.3,78697.36,79.7,-1e-05,0.0,0.00067]
[1777242233559,61.3,78697.42,79.7,-1e-05,0.0,0.00067]
[1777242235573,61.31,78682.59,79.7,-1e-05,0.0,0.0007]
[1777242240608,61.31,78680.6,79.7,-1e-05,0.0,0.0007]
[1777242245642,61.32,78678.1,79.7,-1e-05,0.0,0.00071]
[1777242248664,61.32,78691.28,79.7,-1e-05,0.0,0.00069]
[1777242253699,61.33,78699.64,79.7,-1e-05,0.0,0.00067]
[1777242258734,61.34,78697.95,79.7,-1e-05,0.0,0.00068]
[1777242261755,61.34,78706.04,79.7,-1e-05,0.0,0.00066]
[1777242266792,61.35,78732.9,79.7,-1e-05,0.0,0.00062]
[1777242271828,61.37,78733.89,79.7,-1e-05,0.0,0.00061]
[1777242276863,61.38,78735.49,79.7,-1e-05,0.0,0.00061]
[1777242281897,61.39,78721.65,79.7,-1e-05,0.0,0.00063]
[1777242283911,61.4,78713.98,79.7,-1e-05,0.0,0.00065]
[1777242288947,61.41,78708.67,79.7,-1e-05,0.0,0.00066]
[1777242293982,61.42,78705.97,79.7,-1e-05,0.0,0.00067]
[1777242299017,61.42,78692.16,79.7,-1e-05,0.0,0.00069]
[1777242304052,61.43,78694.82,79.7,-1e-05,0.0,0.00069]
[1777242309089,61.44,78693.92,79.7,-1e-05,0.0,0.00069]
[1777242314124,61.44,78693.94,79.7,-1e-05,0.0,0.00069]
[1777242319159,61.45,78692.78,79.7,-1e-05,0.0,0.0007]
[1777242324194,61.46,78691.16,79.7,-1e-05,0.0,0.0007]
[1777242329229,61.46,78691.05,79.7,-1e-05,0.0,0.0007]
[1777242334264,61.47,78679.95,79.7,-1e-05,0.0,0.00071]
[1777242339299,61.47,78676.79,79.7,-1e-05,0.0,0.00072]
[1777242339887,61.47,78676.79,79.7,-1e-05,0.0,0.00072]
[1777242346348,61.48,78678.94,79.7,-1e-05,0.0,0.00072]
[1777242348362,61.48,78686.46,79.7,-1e-05,0.0,0.0007]
[1777242350590,61.48,78688.73,79.7,-1e-05,0.0,0.0007]
[1777242356418,61.49,78683.2,79.7,-1e-05,0.0,0.00071]
[1777242359194,61.49,78680.45,79.7,-1e-05,0.0,0.00072]
[1777242362665,61.49,78680.46,79.7,-1e-05,0.0,0.00072]
[1777242368503,61.5,78676.31,79.7,-1e-05,0.0,0.00073]
[1777242373543,61.5,78676.93,79.7,-1e-05,0.0,0.00073]
[1777242378577,61.5,78676.98,79.7,-1e-05,0.0,0.00073]
[1777242382303,61.51,78677.49,79.7,-1e-05,0.0,0.00073]
[1777242385627,61.51,78686.18,79.7,-1e-05,0.0,0.00071]
[1777242390662,61.51,78684.67,79.7,-1e-05,0.0,0.00072]
[1777242394690,61.52,78686.49,79.7,-1e-05,0.0,0.0007]
[1777242395697,61.53,78694.1,79.7,-1e-05,0.0,0.00069]
[1777242400732,61.53,78696.61,79.7,-1e-05,0.0,0.00068]
[1777242405767,61.54,78689.6,79.7,-1e-05,0.0,0.0007]
[1777242407250,61.54,78685.04,79.7,-1e-05,0.0,0.00071]
[1777242408068,61.54,78683.28,79.7,-1e-05,0.0,0.00071]
[1777242413824,61.55,78689.99,79.7,-1e-05,0.0,0.0007]
[1777242418861,61.55,78691.3,79.7,-1e-05,0.0,0.0007]
[1777242423895,61.56,78690.94,79.7,-1e-05,0.0,0.0007]
[1777242428930,61.56,78690.53,79.7,-1e-05,0.0,0.0007]
[1777242431182,61.56,78689.06,79.7,-1e-05,0.0,0.0007]
[1777242432329,61.56,78687.67,79.7,-1e-05,0.0,0.00071]
[1777242434647,61.56,78688.47,79.7,-1e-05,0.0,0.00071]
[1777242440628,61.57,78691.86,79.7,-1e-05,0.0,0.0007]
[1777242443393,61.57,78692.23,79.7,-1e-05,0.0,0.0007]
[1777242447392,61.58,78696.37,79.7,-1e-05,0.0,0.00069]
[1777242456120,61.59,78701.61,79.7,-1e-05,0.0,0.00068]
[1777242461154,61.6,78703.88,79.7,-1e-05,0.0,0.00067]
[1777242466190,61.6,78703.73,79.7,-1e-05,0.0,0.00067]
[1777242471225,61.61,78697.33,79.7,-1e-05,0.0,0.00069]
[1777242473239,61.62,78688.61,79.7,-1e-05,0.0,0.00071]
[1777242478274,61.62,78686.85,79.7,-1e-05,0.0,0.00071]
[1777242483309,61.63,78688.59,79.7,-1e-05,0.0,0.00071]
[1777242488344,61.63,78688.29,79.7,-1e-05,0.0,0.00071]
[1777242492372,61.63,78680.48,79.7,-1e-05,0.0,0.00073]
[1777242497408,61.64,78677.7,79.7,-1e-05,0.0,0.00073]
[1777242502443,61.64,78675.17,79.7,-1e-05,0.0,0.00074]
[1777242505464,61.64,78661.94,79.7,-1e-05,0.0,0.00076]
[1777242510499,61.64,78659.13,79.7,-1e-05,0.0,0.00077]
[1777242512458,61.64,78654.78,79.7,-1e-05,0.0,0.00077]
[1777242512512,61.64,78646.58,79.7,-1e-05,0.0,0.00078]
[1777242513262,61.64,78646.58,79.7,-1e-05,0.0,0.00078]
[1777242514286,61.64,78641.44,79.7,-1e-05,0.0,0.00079]
[1777242516083,61.64,78634.83,79.7,-1e-05,0.0,0.00081]
[1777242518554,61.64,78620.38,79.7,-1e-05,0.0,0.00084]
[1777242520569,61.64,78611.57,79.7,-1e-05,0.0,0.00086]
[1777242521822,61.64,78588.88,79.7,-1e-05,0.0,0.00092]
[1777242523591,61.64,78597.03,79.7,-1e-05,0.0,0.0009]
[1777242526611,61.64,78589.63,79.7,-1e-05,0.0,0.00091]
[1777242531646,61.65,78585.67,79.7,-1e-05,0.0,0.00092]
[1777242536681,61.65,78582.06,79.7,-1e-05,0.0,0.00093]
[1777242541715,61.65,78589.9,79.7,-1e-05,0.0,0.00091]
[1777242544737,61.65,78582.72,79.7,-1e-05,0.0,0.00093]
[1777242545333,61.65,78582.72,79.7,-1e-05,0.0,0.00093]
[1777242546413,61.65,78586.74,79.7,-1e-05,0.0,0.00092]
[1777242547264,61.65,78590.16,79.7,-1e-05,0.0,0.00091]
[1777242550174,61.65,78591.78,79.7,-1e-05,0.0,0.00091]
[1777242555814,61.65,78580.53,79.7,-1e-05,0.0,0.00094]
[1777242559842,61.65,78572.5,79.7,-1e-05,0.0,0.00096]
[1777242564877,61.65,78563.83,79.7,-1e-05,0.0,0.00098]
[1777242566891,61.65,78555.17,79.7,-1e-05,0.0,0.001]
[1777242571926,61.65,78548.58,79.7,-1e-05,0.0,0.001]
[1777242574947,61.65,78541.56,79.7,-1e-05,0.0,0.00102]
[1777242579981,61.65,78538.18,79.7,-1e-05,0.0,0.00103]
[1777242585018,61.65,78538.2,79.7,-1e-05,0.0,0.00103]
[1777242590053,61.65,78533.23,79.7,-1e-05,0.0,0.00105]
[1777242592067,61.65,78544.41,79.7,-1e-05,0.0,0.00102]
[1777242596095,61.65,78558.82,79.7,-1e-05,0.0,0.00098]
[1777242601129,61.65,78539.36,79.7,-1e-05,0.0,0.00103]
[1777242606173,61.65,78535.54,79.7,-1e-05,0.0,0.00104]
[1777242608181,61.65,78526.37,79.7,-1e-05,0.0,0.00107]
[1777242613216,61.65,78528.7,79.7,-1e-05,0.0,0.00106]
[1777242615118,61.65,78528.7,79.7,-1e-05,0.0,0.00106]
[1777242623286,61.65,78520.9,79.7,-1e-05,0.0,0.00108]
[1777242626307,61.65,78513.43,79.7,-1e-05,0.0,0.0011]
[1777242629328,61.65,78505.84,79.7,-1e-05,0.0,0.00113]
[1777242634363,61.65,78502.51,79.7,-1e-05,0.0,0.00112]
[1777242639397,61.65,78496.64,79.7,-1e-05,0.0,0.00113]
[1777242644433,61.65,78501.66,79.7,-1e-05,0.0,0.00112]
[1777242646447,61.65,78512.38,79.7,-1e-05,0.0,0.00109]
[1777242647454,61.65,78519.5,79.7,-1e-05,0.0,0.00107]
[1777242649468,61.65,78509.81,79.7,-1e-05,0.0,0.0011]
[1777242654503,61.65,78499.47,79.7,-1e-05,0.0,0.00113]
[1777242658531,61.65,78480.15,79.7,-1e-05,0.0,0.00119]
[1777242662558,61.65,78469.55,79.7,-1e-05,0.0,0.00122]
[1777242665580,61.65,78456.27,79.7,-1e-05,0.0,0.00126]
[1777242667594,61.65,78448.35,79.7,-1e-05,0.0,0.00129]
[1777242669608,61.65,78440.29,79.7,-1e-05,0.0,0.00132]
[1777242674642,61.65,78436.87,79.7,-1e-05,0.0,0.00133]
[1777242678674,61.65,78459.81,79.7,-1e-05,0.0,0.00125]
[1777242680838,61.65,78467.36,79.7,-1e-05,0.0,0.00123]
[1777242683900,61.65,78460.15,79.7,-1e-05,0.0,0.00125]
[1777242689773,61.65,78460.64,79.7,-1e-05,0.0,0.00125]
[1777242692767,61.65,78461.4,79.7,-1e-05,0.0,0.00123]
[1777242698814,61.65,78457.03,79.7,-1e-05,0.0,0.00124]
[1777242701835,61.65,78464.47,79.7,-1e-05,0.0,0.00122]
[1777242702841,61.65,78456.6,79.7,-1e-05,0.0,0.00124]
[1777242704856,61.65,78467.09,79.7,-1e-05,0.0,0.00121]
[1777242709892,61.65,78468.05,79.7,-1e-05,0.0,0.0012]
[1777242710899,61.65,78482.22,79.7,-1e-05,0.0,0.00116]
[1777242712913,61.65,78490.62,79.7,-1e-05,0.0,0.00113]
[1777242717947,61.65,78493.58,79.7,-1e-05,0.0,0.00112]
[1777242722982,61.65,78493.53,79.7,-1e-05,0.0,0.00113]
[1777242724998,61.65,78481.42,79.7,-1e-05,0.0,0.00116]
[1777242728027,61.65,78467.64,79.7,-1e-05,0.0,0.00121]
[1777242733059,61.65,78470.72,79.7,-1e-05,0.0,0.0012]
[1777242738094,61.65,78463.62,79.7,-1e-05,0.0,0.00122]
[1777242741114,61.65,78471.4,79.7,-1e-05,0.0,0.00119]
[1777242746150,61.65,78476.58,79.7,-1e-05,0.0,0.00118]
[1777242751184,61.65,78469.81,79.7,-1e-05,0.0,0.00118]
[1777242753199,61.65,78460.09,79.7,-1e-05,0.0,0.00121]
[1777242756219,61.65,78445.48,79.7,-1e-05,0.0,0.00126]
[1777242757227,61.65,78433.88,79.7,-1e-05,0.0,0.0013]
[1777242758234,61.65,78425.16,79.7,-1e-05,0.0,0.00133]
[1777242760248,61.65,78417.98,79.7,-1e-05,0.0,0.00135]
[1777242765283,61.65,78413.78,79.7,-1e-05,0.0,0.00137]
[1777242768305,61.65,78403.38,79.7,-1e-05,0.0,0.00141]
[1777242769314,61.65,78395.29,79.7,-1e-05,0.0,0.00144]
[1777242774347,61.65,78390.37,79.7,-1e-05,0.0,0.00146]
[1777242779382,61.65,78403.05,79.7,-1e-05,0.0,0.00141]
[1777242783410,61.65,78389.3,79.7,-1e-05,0.0,0.00146]
[1777242786432,61.65,78382.16,79.7,-1e-05,0.0,0.00149]
[1777242789453,61.65,78373.74,79.7,-1e-05,0.0,0.00152]
[1777242791234,61.65,78366.59,79.7,-1e-05,0.0,0.00155]
[1777242792032,61.65,78355.99,79.7,-1e-05,0.0,0.00159]
[1777242793720,61.65,78348.69,79.7,-1e-05,0.0,0.00162]
[1777242795509,61.65,78337.84,79.7,-1e-05,0.0,0.00167]
[1777242796516,61.65,78330.01,79.7,-2e-05,0.0,0.00171]
[1777242799066,61.65,78321.12,79.7,-2e-05,0.0,0.00175]
[1777242799537,61.65,78309.99,79.7,-2e-05,0.0,0.0018]
[1777242803101,61.65,78306.85,79.7,-2e-05,0.0,0.00181]
[1777242803145,61.65,78294.65,79.7,-2e-05,0.0,0.00187]
[1777242803569,61.65,78284.31,79.7,-2e-05,0.0,0.00192]
[1777242805583,61.65,78269.87,79.7,-2e-05,0.0,0.00199]
[1777242807597,61.65,78261.13,79.7,-2e-05,0.0,0.00204]
[1777242808606,61.65,78253.21,79.7,-2e-05,0.0,0.00208]
[1777242810698,61.65,78256.46,79.7,-2e-05,0.0,0.00207]
[1777242810739,61.65,78264.54,79.7,-2e-05,0.0,0.00202]
[1777242811435,61.65,78264.54,79.7,-2e-05,0.0,0.00202]
[1777242811536,61.65,78264.54,79.7,-2e-05,0.0,0.00202]
[1777242811631,61.65,78271.18,79.7,-2e-05,0.0,0.00196]
[1777242813645,61.65,78280.31,79.7,-2e-05,0.0,0.00191]
[1777242818683,61.65,78292.15,79.7,-2e-05,0.0,0.00185]
[1777242820697,61.65,78300.06,79.7,-2e-05,0.0,0.00181]
[1777242825732,61.65,78312.96,79.7,-2e-05,0.0,0.00175]
[1777242827746,61.65,78319.9,79.7,-2e-05,0.0,0.00172]
[1777242829760,61.65,78306.64,79.7,-2e-05,0.0,0.00178]
[1777242830767,61.65,78297.24,79.7,-2e-05,0.0,0.00183]
[1777242831774,61.65,78286.4,79.7,-2e-05,0.0,0.00188]
[1777242833788,61.65,78278.46,79.7,-2e-05,0.0,0.00192]
[1777242835802,61.65,78260.48,79.7,-2e-05,0.0,0.00201]
[1777242838823,61.65,78250.0,79.7,-2e-05,0.0,0.00207]
[1777242842851,61.65,78237.09,79.7,-2e-05,0.0,0.00214]
[1777242844865,61.65,78225.95,79.7,-2e-05,0.0,0.0022]
[1777242846879,61.65,78216.57,79.7,-2e-05,0.0,0.00225]
[1777242848090,61.65,78216.57,79.7,-2e-05,0.0,0.00225]
[1777242848145,61.65,78206.89,79.7,-2e-05,0.0,0.00231]
[1777242848894,61.65,78196.96,79.7,-2e-05,0.0,0.00237]
[1777242849901,61.65,78182.13,79.7,-2e-05,0.0,0.00246]
[1777242850909,61.65,78168.98,79.7,-2e-05,0.0,0.00255]
[1777242852925,61.65,78178.42,79.7,-2e-05,0.0,0.00249]
[1777242855958,61.65,78163.57,79.7,-2e-05,0.0,0.00258]
[1777242857117,61.65,78163.57,79.7,-2e-05,0.0,0.00258]
[1777242858977,61.65,78143.94,79.7,-2e-05,0.0,0.00272]
[1777242859992,61.65,78127.25,79.7,-3e-05,0.0,0.00283]
[1777242861014,61.65,78108.01,79.7,-3e-05,0.0,0.00298]
[1777242862006,61.65,78096.18,79.7,-3e-05,0.0,0.00307]
[1777242864029,61.65,78088.3,79.7,-3e-05,0.0,0.00313]
[1777242865531,61.65,78085.53,79.7,-3e-05,0.0,0.00315]
[1777242866087,61.65,78085.53,79.7,-3e-05,0.0,0.00315]
[1777242866182,61.65,78073.64,79.7,-3e-05,0.0,0.00325]
[1777242867050,61.65,78066.62,79.7,-3e-05,0.0,0.00331]
[1777242867839,61.65,78066.62,79.7,-3e-05,0.0,0.00331]
[1777242868063,61.65,78046.18,79.7,-3e-05,0.0,0.00348]
[1777242869070,61.65,78029.77,79.7,-3e-05,0.0,0.00363]
[1777242870095,61.65,78018.36,79.7,-3e-05,0.0,0.00373]
[1777242871779,61.65,78011.51,79.7,-3e-05,0.0,0.00374]
[1777242872112,61.65,78042.5,79.7,-3e-05,0.0,0.00346]
[1777242872775,61.65,78042.5,79.7,-3e-05,0.0,0.00346]
[1777242873120,61.65,78064.63,79.7,-3e-05,0.0,0.00327]
[1777242874338,61.65,78055.27,79.7,-3e-05,0.0,0.00335]
[1777242874726,61.65,78055.27,79.7,-3e-05,0.0,0.00335]
[1777242877148,61.65,78035.16,79.7,-3e-05,0.0,0.00353]
[1777242878155,61.65,78023.96,79.7,-3e-05,0.0,0.00363]
[1777242880169,61.65,78036.69,79.7,-3e-05,0.0,0.00351]
[1777242881176,61.65,78050.17,79.7,-3e-05,0.0,0.00339]
[1777242882328,61.65,78058.4,79.7,-3e-05,0.0,0.00332]
[1777242884196,61.65,78066.86,79.7,-3e-05,0.0,0.00325]
[1777242885388,61.65,78082.99,79.7,-3e-05,0.0,0.00312]
[1777242886211,61.65,78097.41,79.7,-3e-05,0.0,0.00301]
[1777242887218,61.65,78104.86,79.7,-3e-05,0.0,0.00296]
[1777242889232,61.65,78116.46,79.7,-3e-05,0.0,0.00287]
[1777242891246,61.65,78127.68,79.7,-3e-05,0.0,0.00279]
[1777242894354,61.65,78131.01,79.7,-3e-05,0.0,0.00276]
[1777242894412,61.65,78123.42,79.7,-3e-05,0.0,0.00282]
[1777242895278,61.65,78111.29,79.7,-3e-05,0.0,0.00291]
[1777242895858,61.65,78111.29,79.7,-3e-05,0.0,0.00291]
[1777242896286,61.65,78087.83,79.7,-3e-05,0.0,0.00309]
[1777242896670,61.65,78087.83,79.7,-3e-05,0.0,0.00309]
[1777242902329,61.65,78104.56,79.7,-3e-05,0.0,0.00296]
[1777242903336,61.65,78112.87,79.7,-3e-05,0.0,0.0029]
[1777242904308,61.65,78112.87,79.7,-3e-05,0.0,0.0029]
[1777242904343,61.65,78102.1,79.7,-3e-05,0.0,0.00298]
[1777242905216,61.65,78102.1,79.7,-3e-05,0.0,0.00298]
[1777242907365,61.65,78078.42,79.7,-3e-05,0.0,0.00316]
[1777242908371,61.65,78061.54,79.7,-3e-05,0.0,0.0033]
[1777242909379,61.65,78053.6,79.7,-3e-05,0.0,0.00337]
[1777242912402,61.65,78078.44,79.7,-3e-05,0.0,0.00316]
[1777242913471,61.65,78091.02,79.7,-3e-05,0.0,0.00306]
[1777242914416,61.65,78098.61,79.7,-3e-05,0.0,0.003]
[1777242915423,61.65,78089.27,79.7,-3e-05,0.0,0.00307]
[1777242916295,61.65,78089.27,79.7,-3e-05,0.0,0.00307]
[1777242918444,61.65,78099.57,79.7,-3e-05,0.0,0.003]
[1777242922472,61.65,78088.52,79.7,-3e-05,0.0,0.00308]
[1777242925493,61.65,78081.5,79.7,-3e-05,0.0,0.00314]
[1777242927507,61.65,78091.95,79.7,-3e-05,0.0,0.00305]
[1777242931534,61.65,78106.81,79.7,-3e-05,0.0,0.0029]
[1777242935275,61.65,78108.31,79.7,-3e-05,0.0,0.00289]
[1777242938583,61.65,78125.31,79.7,-3e-05,0.0,0.00276]
[1777242939593,61.65,78157.23,79.7,-2e-05,0.0,0.00255]
[1777242941228,61.65,78164.95,79.7,-2e-05,0.0,0.0025]
[1777242946643,61.65,78155.34,79.7,-2e-05,0.0,0.00256]
[1777242949957,61.65,78164.08,79.7,-2e-05,0.0,0.0025]
[1777242952912,61.65,78176.15,79.7,-2e-05,0.0,0.00242]
[1777242954699,61.65,78166.65,79.7,-2e-05,0.0,0.00248]
[1777242959734,61.65,78165.27,79.7,-2e-05,0.0,0.00249]
[1777242961748,61.65,78148.06,79.7,-2e-05,0.0,0.00261]
[1777242962755,61.65,78134.69,79.7,-2e-05,0.0,0.0027]
[1777242968318,61.65,78135.2,79.7,-2e-05,0.0,0.00269]
[1777242971820,61.65,78144.7,79.7,-2e-05,0.0,0.00263]
[1777242973681,61.65,78138.81,79.7,-2e-05,0.0,0.00267]
[1777242974709,61.65,78139.45,79.7,-2e-05,0.0,0.00266]
[1777242976855,61.65,78159.79,79.7,-2e-05,0.0,0.00253]
[1777242977862,61.65,78166.71,79.7,-2e-05,0.0,0.00248]
[1777242982899,61.65,78164.76,79.7,-2e-05,0.0,0.0025]
[1777242987933,61.65,78150.8,79.7,-2e-05,0.0,0.00259]
[1777242991961,61.65,78153.71,79.7,-2e-05,0.0,0.00253]
[1777242995990,61.65,78169.41,79.7,-2e-05,0.0,0.00243]
[1777243001025,61.65,78170.92,79.7,-2e-05,0.0,0.00242]
[1777243006060,61.65,78177.38,79.7,-2e-05,0.0,0.00238]
[1777243011095,61.65,78182.09,79.7,-2e-05,0.0,0.00235]
[1777243015123,61.65,78189.31,79.7,-2e-05,0.0,0.00231]
[1777243020158,61.65,78190.54,79.7,-2e-05,0.0,0.0023]
[1777243025193,61.65,78184.87,79.7,-2e-05,0.0,0.00233]
[1777243028215,61.65,78174.82,79.7,-2e-05,0.0,0.0024]
[1777243033254,61.65,78169.04,79.7,-2e-05,0.0,0.00243]
[1777243034261,61.65,78177.0,79.7,-2e-05,0.0,0.00238]
[1777243035268,61.65,78185.68,79.7,-2e-05,0.0,0.00233]
[1777243037282,61.65,78193.72,79.7,-2e-05,0.0,0.00228]
[1777243042317,61.65,78195.81,79.7,-2e-05,0.0,0.00227]
[1777243047352,61.65,78205.67,79.7,-2e-05,0.0,0.00221]
[1777243051379,61.65,78211.59,79.7,-2e-05,0.0,0.00214]
[1777243056414,61.65,78216.5,79.7,-2e-05,0.0,0.00212]
[1777243060445,61.65,78203.28,79.7,-2e-05,0.0,0.00219]
[1777243065480,61.65,78199.22,79.7,-2e-05,0.0,0.00221]
[1777243070515,61.65,78202.13,79.7,-2e-05,0.0,0.0022]
[1777243075549,61.65,78198.68,79.7,-2e-05,0.0,0.00222]
[1777243078571,61.65,78205.73,79.7,-2e-05,0.0,0.00218]
[1777243081592,61.65,78195.96,79.7,-2e-05,0.0,0.00223]
[1777243083606,61.65,78184.5,79.7,-2e-05,0.0,0.0023]
[1777243085620,61.65,78177.51,79.7,-2e-05,0.0,0.00234]
[1777243090655,61.65,78168.57,79.7,-2e-05,0.0,0.0024]
[1777243095689,61.65,78166.61,79.7,-2e-05,0.0,0.00241]
[1777243096697,61.65,78159.68,79.7,-2e-05,0.0,0.00245]
[1777243098710,61.65,78150.57,79.7,-2e-05,0.0,0.00251]
[1777243101732,61.65,78157.71,79.7,-2e-05,0.0,0.00246]
[1777243106767,61.65,78157.59,79.7,-2e-05,0.0,0.00247]
[1777243108781,61.65,78164.58,79.7,-2e-05,0.0,0.00242]
[1777243111802,61.65,78166.46,79.7,-2e-05,0.0,0.00237]
[1777243112809,61.65,78159.32,79.7,-2e-05,0.0,0.00242]
[1777243113816,61.65,78168.95,79.7,-2e-05,0.0,0.00236]
[1777243114823,61.65,78179.46,79.7,-2e-05,0.0,0.00229]
[1777243117844,61.65,78199.99,79.7,-2e-05,0.0,0.00217]
[1777243122879,61.65,78199.35,79.7,-2e-05,0.0,0.00218]
[1777243127917,61.65,78182.28,79.7,-2e-05,0.0,0.00228]
[1777243132951,61.65,78182.08,79.7,-2e-05,0.0,0.00228]
[1777243135973,61.65,78194.6,79.7,-2e-05,0.0,0.00221]
[1777243140001,61.65,78207.9,79.7,-2e-05,0.0,0.00213]
[1777243145035,61.65,78207.97,79.7,-2e-05,0.0,0.00213]
[1777243148056,61.65,78199.76,79.7,-2e-05,0.0,0.00218]
[1777243153091,61.65,78199.32,79.7,-2e-05,0.0,0.00218]
[1777243158127,61.65,78201.91,79.7,-2e-05,0.0,0.00216]
[1777243163162,61.65,78199.34,79.7,-2e-05,0.0,0.00218]
[1777243167248,61.65,78191.21,79.7,-2e-05,0.0,0.00222]
[1777243172284,61.65,78184.92,79.7,-2e-05,0.0,0.00223]
[1777243177319,61.65,78185.41,79.7,-2e-05,0.0,0.00222]
[1777243180341,61.65,78195.7,79.7,-2e-05,0.0,0.00216]
[1777243182354,61.65,78205.42,79.7,-2e-05,0.0,0.00211]
[1777243187390,61.65,78204.85,79.7,-2e-05,0.0,0.00211]
[1777243192426,61.65,78200.86,79.7,-2e-05,0.0,0.00214]
[1777243197462,61.65,78197.28,79.7,-2e-05,0.0,0.00216]
[1777243202503,61.65,78194.08,79.7,-2e-05,0.0,0.00217]
[1777243207538,61.65,78195.61,79.7,-2e-05,0.0,0.00216]
[1777243212573,61.65,78195.79,79.7,-2e-05,0.0,0.00216]
[1777243216601,61.65,78182.52,79.7,-2e-05,0.0,0.00224]
[1777243221636,61.65,78188.22,79.7,-2e-05,0.0,0.00221]
[1777243226671,61.65,78194.84,79.7,-2e-05,0.0,0.00217]
[1777243231709,61.65,78193.97,79.7,-2e-05,0.0,0.00214]
[1777243234730,61.65,78200.99,79.7,-2e-05,0.0,0.0021]
[1777243239764,61.65,78202.64,79.7,-2e-05,0.0,0.00209]
[1777243241779,61.65,78191.57,79.7,-2e-05,0.0,0.00215]
[1777243243792,61.65,78184.02,79.7,-2e-05,0.0,0.0022]
[1777243245807,61.65,78198.99,79.7,-2e-05,0.0,0.00211]
[1777243250842,61.65,78199.69,79.7,-2e-05,0.0,0.00211]
[1777243255876,61.65,78199.5,79.7,-2e-05,0.0,0.00211]
[1777243260911,61.65,78196.04,79.7,-2e-05,0.0,0.00213]
[1777243263934,61.65,78205.19,79.7,-2e-05,0.0,0.00208]
[1777243264939,61.65,78215.82,79.7,-2e-05,0.0,0.00202]
[1777243268772,61.65,78225.01,79.7,-2e-05,0.0,0.00197]
[1777243274003,61.65,78223.35,79.7,-2e-05,0.0,0.00198]
[1777243279040,61.65,78227.76,79.7,-2e-05,0.0,0.00196]
[1777243284076,61.65,78225.32,79.7,-2e-05,0.0,0.00197]
[1777243289111,61.65,78221.92,79.7,-2e-05,0.0,0.00199]
[1777243294145,61.65,78219.69,79.7,-2e-05,0.0,0.00197]
[1777243299181,61.65,78220.42,79.7,-2e-05,0.0,0.00196]
[1777243303209,61.65,78227.44,79.7,-2e-05,0.0,0.00193]
[1777243305403,61.65,78227.71,79.7,-2e-05,0.0,0.00193]
[1777243311265,61.65,78230.24,79.7,-2e-05,0.0,0.00191]
[1777243315293,61.65,78237.48,79.7,-2e-05,0.0,0.00188]
[1777243320327,61.65,78240.4,79.7,-2e-05,0.0,0.00186]
[1777243321335,61.65,78250.06,79.7,-2e-05,0.0,0.00182]
[1777243326369,61.65,78249.16,79.7,-2e-05,0.0,0.00182]
[1777243329337,61.65,78248.57,79.7,-2e-05,0.0,0.00182]
[1777243334426,61.65,78247.82,79.7,-2e-05,0.0,0.00183]
[1777243337447,61.65,78240.9,79.7,-2e-05,0.0,0.00186]
[1777243342481,61.65,78239.15,79.7,-2e-05,0.0,0.00187]
[1777243347517,61.65,78232.17,79.7,-2e-05,0.0,0.00191]
[1777243352552,61.65,78228.9,79.7,-2e-05,0.0,0.00189]
[1777243357586,61.65,78228.97,79.7,-2e-05,0.0,0.00189]
[1777243362622,61.65,78228.53,79.7,-2e-05,0.0,0.00189]
[1777243367657,61.65,78229.01,79.7,-2e-05,0.0,0.00189]
[1777243372693,61.65,78228.39,79.7,-2e-05,0.0,0.00189]
[1777243376012,61.65,78229.0,79.7,-2e-05,0.0,0.00189]
[1777243381756,61.65,78231.2,79.7,-2e-05,0.0,0.00188]
[1777243386791,61.65,78230.97,79.7,-2e-05,0.0,0.00188]
[1777243391825,61.65,78226.69,79.7,-2e-05,0.0,0.0019]
[1777243396864,61.65,78231.71,79.7,-2e-05,0.0,0.00188]
[1777243400891,61.65,78239.18,79.7,-2e-05,0.0,0.00184]
[1777243405927,61.65,78240.88,79.7,-2e-05,0.0,0.00183]
[1777243410962,61.65,78246.93,79.7,-2e-05,0.0,0.0018]
[1777243411969,61.65,78247.89,79.7,-2e-05,0.0,0.00177]
[1777243417006,61.65,78258.28,79.7,-2e-05,0.0,0.00172]
[1777243418011,61.65,78270.16,79.7,-1e-05,0.0,0.00167]
[1777243421031,61.65,78262.36,79.7,-2e-05,0.0,0.0017]
[1777243426067,61.65,78269.85,79.7,-1e-05,0.0,0.00167]
[1777243431102,61.65,78271.74,79.7,-1e-05,0.0,0.00166]
[1777243436137,61.65,78278.43,79.7,-1e-05,0.0,0.00163]
[1777243437145,61.65,78286.24,79.7,-1e-05,0.0,0.0016]
[1777243442179,61.65,78284.01,79.7,-1e-05,0.0,0.00161]
[1777243447218,61.65,78286.3,79.7,-1e-05,0.0,0.0016]
[1777243452253,61.65,78284.51,79.7,-1e-05,0.0,0.00161]
[1777243456282,61.65,78277.45,79.7,-1e-05,0.0,0.00164]
[1777243461316,61.65,78277.53,79.7,-1e-05,0.0,0.00164]
[1777243466351,61.65,78277.59,79.7,-1e-05,0.0,0.00164]
[1777243471386,61.65,78276.47,79.7,-1e-05,0.0,0.00161]
[1777243476443,61.65,78276.25,79.7,-1e-05,0.0,0.00161]
[1777243481477,61.65,78288.9,79.7,-1e-05,0.0,0.00156]
[1777243486513,61.65,78294.0,79.7,-1e-05,0.0,0.00154]
[1777243491547,61.65,78298.04,79.7,-1e-05,0.0,0.00152]
[1777243496583,61.65,78303.26,79.7,-1e-05,0.0,0.0015]
[1777243501618,61.65,78298.48,79.7,-1e-05,0.0,0.00152]
[1777243506653,61.65,78295.57,79.7,-1e-05,0.0,0.00153]
[1777243511688,61.65,78287.75,79.7,-1e-05,0.0,0.00157]
[1777243513703,61.65,78295.89,79.7,-1e-05,0.0,0.00153]
[1777243514710,61.65,78304.51,79.7,-1e-05,0.0,0.0015]
[1777243516725,61.65,78315.53,79.7,-1e-05,0.0,0.00145]
[1777243517732,61.65,78332.9,79.7,-1e-05,0.0,0.00139]
[1777243522767,61.65,78343.37,79.7,-1e-05,0.0,0.00135]
[1777243523788,61.65,78353.2,79.7,-1e-05,0.0,0.00131]
[1777243525795,61.65,78361.57,79.7,-1e-05,0.0,0.00129]
[1777243526802,61.65,78354.49,79.7,-1e-05,0.0,0.00131]
[1777243528816,61.65,78363.26,79.7,-1e-05,0.0,0.00128]
[1777243532843,61.65,78364.57,79.7,-1e-05,0.0,0.00125]
[1777243534859,61.65,78371.74,79.7,-1e-05,0.0,0.00123]
[1777243538423,61.65,78374.41,79.7,-1e-05,0.0,0.00122]
[1777243541000,61.65,78373.69,79.7,-1e-05,0.0,0.00122]
[1777243546944,61.65,78368.71,79.7,-1e-05,0.0,0.00124]
[1777243551982,61.65,78368.74,79.7,-1e-05,0.0,0.00124]
[1777243557018,61.65,78365.39,79.7,-1e-05,0.0,0.00125]
[1777243562053,61.65,78367.44,79.7,-1e-05,0.0,0.00124]
[1777243563060,61.65,78358.59,79.7,-1e-05,0.0,0.00127]
[1777243566083,61.65,78367.72,79.7,-1e-05,0.0,0.00124]
[1777243567089,61.65,78379.81,79.7,-1e-05,0.0,0.0012]
[1777243568096,61.65,78387.53,79.7,-1e-05,0.0,0.00118]
[1777243569102,61.65,78401.53,79.7,-1e-05,0.0,0.00113]
[1777243571119,61.65,78393.26,79.7,-1e-05,0.0,0.00116]
[1777243576154,61.65,78392.68,79.7,-1e-05,0.0,0.00116]
[1777243579176,61.65,78385.49,79.7,-1e-05,0.0,0.00119]
[1777243584210,61.65,78379.03,79.7,-1e-05,0.0,0.00121]
[1777243589246,61.65,78379.49,79.7,-1e-05,0.0,0.0012]
[1777243591260,61.65,78381.15,79.7,-1e-05,0.0,0.00118]
[1777243596295,61.65,78384.77,79.7,-1e-05,0.0,0.00117]
[1777243601330,61.65,78382.79,79.7,-1e-05,0.0,0.00117]
[1777243606364,61.65,78381.7,79.7,-1e-05,0.0,0.00118]
[1777243611400,61.65,78382.3,79.7,-1e-05,0.0,0.00117]
[1777243616435,61.65,78380.7,79.7,-1e-05,0.0,0.00118]
[1777243617442,61.65,78371.35,79.7,-1e-05,0.0,0.00121]
[1777243621470,61.65,78363.69,79.7,-1e-05,0.0,0.00124]
[1777243625498,61.65,78355.45,79.7,-1e-05,0.0,0.00126]
[1777243627511,61.65,78338.11,79.7,-1e-05,0.0,0.00132]
[1777243629526,61.65,78351.15,79.7,-1e-05,0.0,0.00128]
[1777243630533,61.65,78364.42,79.7,-1e-05,0.0,0.00123]
[1777243635568,61.65,78358.76,79.7,-1e-05,0.0,0.00125]
[1777243640602,61.65,78354.49,79.7,-1e-05,0.0,0.00127]
[1777243645638,61.65,78355.78,79.7,-1e-05,0.0,0.00126]
[1777243650673,61.65,78361.61,79.7,-1e-05,0.0,0.00124]
[1777243651679,61.65,78372.21,79.7,-1e-05,0.0,0.00119]
[1777243653694,61.65,78379.45,79.7,-1e-05,0.0,0.00116]
[1777243658729,61.65,78379.1,79.7,-1e-05,0.0,0.00116]
[1777243663764,61.65,78379.86,79.7,-1e-05,0.0,0.00116]
[1777243668798,61.65,78380.64,79.7,-1e-05,0.0,0.00116]
[1777243673834,61.65,78382.65,79.7,-1e-05,0.0,0.00115]
[1777243678869,61.65,78382.88,79.7,-1e-05,0.0,0.00115]
[1777243683904,61.65,78382.34,79.7,-1e-05,0.0,0.00115]
[1777243688939,61.65,78382.61,79.7,-1e-05,0.0,0.00115]
[1777243693974,61.65,78381.85,79.7,-1e-05,0.0,0.00116]
[1777243695988,61.65,78374.45,79.7,-1e-05,0.0,0.00118]
[1777243701023,61.65,78371.71,79.7,-1e-05,0.0,0.00119]
[1777243707064,61.65,78371.05,79.7,-1e-05,0.0,0.00119]
[1777243709079,61.65,78362.92,79.7,-1e-05,0.0,0.00122]
[1777243711093,61.65,78370.88,79.7,-1e-05,0.0,0.00117]
[1777243712100,61.65,78379.72,79.7,-1e-05,0.0,0.00114]
[1777243717136,61.65,78379.43,79.7,-1e-05,0.0,0.00114]
[1777243722171,61.65,78377.75,79.7,-1e-05,0.0,0.00115]
[1777243728214,61.65,78374.92,79.7,-1e-05,0.0,0.00116]
[1777243733248,61.65,78374.1,79.7,-1e-05,0.0,0.00116]
[1777243738284,61.65,78376.49,79.7,-1e-05,0.0,0.00115]
[1777243740298,61.65,78388.37,79.7,-1e-05,0.0,0.00112]
[1777243744326,61.65,78397.28,79.7,-1e-05,0.0,0.00109]
[1777243749361,61.65,78402.2,79.7,-1e-05,0.0,0.00108]
[1777243753392,61.65,78409.75,79.7,-1e-05,0.0,0.00105]
[1777243758426,61.65,78413.12,79.7,-1e-05,0.0,0.00104]
[1777243763464,61.65,78412.37,79.7,-1e-05,0.0,0.00105]
[1777243768502,61.65,78414.6,79.7,-1e-05,0.0,0.00104]
[1777243771523,61.65,78420.04,79.7,-1e-05,0.0,0.00101]
[1777243776559,61.65,78421.82,79.7,-1e-05,0.0,0.001]
[1777243778574,61.65,78432.43,79.7,-1e-05,0.0,0.00097]
[1777243780734,61.65,78439.93,79.7,-1e-05,0.0,0.00095]
[1777243786630,61.65,78440.85,79.7,-1e-05,0.0,0.00095]
[1777243791665,61.65,78455.89,79.7,-1e-05,0.0,0.00091]
[1777243796703,61.65,78426.32,79.7,-1e-05,0.0,0.00099]
[1777243799943,61.65,78422.4,79.7,-1e-05,0.0,0.001]
[1777243806359,61.65,78420.8,79.7,-1e-05,0.0,0.001]
[1777243811808,61.65,78410.89,79.7,-1e-05,0.0,0.00103]
[1777243816843,61.65,78405.94,79.7,-1e-05,0.0,0.00105]
[1777243817850,61.65,78413.29,79.7,-1e-05,0.0,0.00103]
[1777243822885,61.65,78410.12,79.7,-1e-05,0.0,0.00103]
[1777243827925,61.65,78408.84,79.7,-1e-05,0.0,0.00104]
[1777243831951,61.65,78409.65,79.7,-1e-05,0.0,0.00102]
[1777243833970,61.65,78401.73,79.7,-1e-05,0.0,0.00104]
[1777243834977,61.65,78390.58,79.7,-1e-05,0.0,0.00107]
[1777243837998,61.65,78383.67,79.7,-1e-05,0.0,0.00109]
[1777243843033,61.65,78388.35,79.7,-1e-05,0.0,0.00108]
[1777243848075,61.65,78384.94,79.7,-1e-05,0.0,0.00109]
[1777243850585,61.65,78380.08,79.7,-1e-05,0.0,0.0011]
[1777243856132,61.65,78375.74,79.7,-1e-05,0.0,0.00112]
[1777243861166,61.65,78375.16,79.7,-1e-05,0.0,0.00112]
[1777243863182,61.65,78368.05,79.7,-1e-05,0.0,0.00114]
[1777243868217,61.65,78363.15,79.7,-1e-05,0.0,0.00115]
[1777243873252,61.65,78358.94,79.7,-1e-05,0.0,0.00117]
[1777243877281,61.65,78351.63,79.7,-1e-05,0.0,0.00119]
[1777243882315,61.65,78352.08,79.7,-1e-05,0.0,0.00119]
[1777243884330,61.65,78344.48,79.7,-1e-05,0.0,0.00121]
[1777243889365,61.65,78343.17,79.7,-1e-05,0.0,0.00122]
[1777243890372,61.65,78350.8,79.7,-1e-05,0.0,0.00119]
[1777243891379,61.65,78353.39,79.7,-1e-05,0.0,0.00117]
[1777243892386,61.65,78346.26,79.7,-1e-05,0.0,0.00119]
[1777243895288,61.65,78340.85,79.7,-1e-05,0.0,0.00121]
[1777243900442,61.65,78341.54,79.7,-1e-05,0.0,0.0012]
[1777243904473,61.65,78356.13,79.7,-1e-05,0.0,0.00116]
[1777243909508,61.65,78360.93,79.7,-1e-05,0.0,0.00114]
[1777243912530,61.65,78370.26,79.7,-1e-05,0.0,0.00111]
[1777243918572,61.65,78373.9,79.7,-1e-05,0.0,0.0011]
[1777243923606,61.65,78372.39,79.7,-1e-05,0.0,0.00111]
[1777243927634,61.65,78379.67,79.7,-1e-05,0.0,0.00108]
[1777243932670,61.65,78383.41,79.7,-1e-05,0.0,0.00107]
[1777243934684,61.65,78394.51,79.7,-1e-05,0.0,0.00104]
[1777243939719,61.65,78387.68,79.7,-1e-05,0.0,0.00106]
[1777243944754,61.65,78386.44,79.7,-1e-05,0.0,0.00107]
[1777243952813,61.65,78386.98,79.7,-1e-05,0.0,0.00104]
[1777243957848,61.65,78387.58,79.7,-1e-05,0.0,0.00104]
[1777243962883,61.65,78388.03,79.7,-1e-05,0.0,0.00104]
[1777243969931,61.65,78389.51,79.7,-1e-05,0.0,0.00104]
[1777243974967,61.65,78389.57,79.7,-1e-05,0.0,0.00104]
[1777243980012,61.65,78389.47,79.7,-1e-05,0.0,0.00104]
[1777243985037,61.65,78387.43,79.7,-1e-05,0.0,0.00104]
[1777243990071,61.65,78380.97,79.7,-1e-05,0.0,0.00106]
[1777243995107,61.65,78378.2,79.7,-1e-05,0.0,0.00107]
[1777244000141,61.65,78380.45,79.7,-1e-05,0.0,0.00106]
[1777244005177,61.65,78378.9,79.7,-1e-05,0.0,0.00107]
[1777244010212,61.65,78377.81,79.7,-1e-05,0.0,0.00107]
[1777244015247,61.65,78374.69,79.7,-1e-05,0.0,0.00106]
[1777244020282,61.65,78370.78,79.7,-1e-05,0.0,0.00107]
[1777244021289,61.65,78363.52,79.7,-1e-05,0.0,0.00109]
[1777244026324,61.65,78356.92,79.7,-1e-05,0.0,0.00111]
[1777244029345,61.65,78347.45,79.7,-1e-05,0.0,0.00114]
[1777244034379,61.65,78349.54,79.7,-1e-05,0.0,0.00114]
[1777244039414,61.65,78353.26,79.7,-1e-05,0.0,0.00113]
[1777244044451,61.65,78354.85,79.7,-1e-05,0.0,0.00112]
[1777244045458,61.65,78362.2,79.7,-1e-05,0.0,0.0011]
[1777244050493,61.65,78362.32,79.7,-1e-05,0.0,0.0011]
[1777244055528,61.65,78364.25,79.7,-1e-05,0.0,0.00109]
[1777244060563,61.65,78363.12,79.7,-1e-05,0.0,0.0011]
[1777244065598,61.65,78363.86,79.7,-1e-05,0.0,0.00109]
[1777244070634,61.65,78372.75,79.7,-1e-05,0.0,0.00107]
[1777244075669,61.65,78376.24,79.7,-1e-05,0.0,0.00104]
[1777244080704,61.65,78380.47,79.7,-1e-05,0.0,0.00103]
[1777244085739,61.65,78384.38,79.7,-1e-05,0.0,0.00102]
[1777244092788,61.65,78384.33,79.7,-1e-05,0.0,0.00102]
[1777244097823,61.65,78384.24,79.7,-1e-05,0.0,0.00102]
[1777244102907,61.65,78382.5,79.7,-1e-05,0.0,0.00102]
[1777244104921,61.65,78368.78,79.7,-1e-05,0.0,0.00106]
[1777244105929,61.65,78356.12,79.7,-1e-05,0.0,0.0011]
[1777244109957,61.65,78348.51,79.7,-1e-05,0.0,0.00112]
[1777244113985,61.65,78341.32,79.7,-1e-05,0.0,0.00114]
[1777244115998,61.65,78330.95,79.7,-1e-05,0.0,0.00118]
[1777244121033,61.65,78329.48,79.7,-1e-05,0.0,0.00118]
[1777244126069,61.65,78324.72,79.7,-1e-05,0.0,0.0012]
[1777244131104,61.65,78324.18,79.7,-1e-05,0.0,0.00118]
[1777244134125,61.65,78333.58,79.7,-1e-05,0.0,0.00115]
[1777244139160,61.65,78331.85,79.7,-1e-05,0.0,0.00115]
[1777244142180,61.65,78339.17,79.7,-1e-05,0.0,0.00113]
[1777244146208,61.65,78351.74,79.7,-1e-05,0.0,0.00109]
[1777244148222,61.65,78340.87,79.7,-1e-05,0.0,0.00112]
[1777244155271,61.65,78339.84,79.7,-1e-05,0.0,0.00113]
[1777244160307,61.65,78336.45,79.7,-1e-05,0.0,0.00114]
[1777244165358,61.65,78339.17,79.7,-1e-05,0.0,0.00113]
[1777244170393,61.65,78339.15,79.7,-1e-05,0.0,0.00113]
[1777244175429,61.65,78348.31,79.7,-1e-05,0.0,0.0011]
[1777244187512,61.65,78352.73,79.7,-1e-05,0.0,0.00109]
[1777244192548,61.65,78352.49,79.7,-1e-05,0.0,0.00107]
[1777244194583,61.65,78360.32,79.7,-1e-05,0.0,0.00105]
[1777244196154,61.65,78366.57,79.7,-1e-05,0.0,0.00103]
[1777244201633,61.65,78367.03,79.7,-1e-05,0.0,0.00103]
[1777244206669,61.65,78367.63,79.7,-1e-05,0.0,0.00103]
[1777244211704,61.65,78366.52,79.7,-1e-05,0.0,0.00103]
[1777244216739,61.65,78366.64,79.7,-1e-05,0.0,0.00103]
[1777244223789,61.65,78366.84,79.7,-1e-05,0.0,0.00103]
[1777244228823,61.65,78366.74,79.7,-1e-05,0.0,0.00103]
[1777244233858,61.65,78365.08,79.7,-1e-05,0.0,0.00103]
[1777244238893,61.65,78371.83,79.7,-1e-05,0.0,0.00101]
[1777244242242,61.65,78371.64,79.7,-1e-05,0.0,0.00102]
[1777244252992,61.65,78376.54,79.7,-1e-05,0.0,0.00098]
[1777244256014,61.65,78385.31,79.7,-1e-05,0.0,0.00096]
[1777244261049,61.65,78381.97,79.7,-1e-05,0.0,0.00097]
[1777244266085,61.65,78382.53,79.7,-1e-05,0.0,0.00097]
[1777244270113,61.65,78374.03,79.7,-1e-05,0.0,0.00099]
[1777244276155,61.65,78374.78,79.7,-1e-05,0.0,0.00099]
[1777244281190,61.65,78380.45,79.7,-1e-05,0.0,0.00097]
[1777244286226,61.65,78384.1,79.7,-1e-05,0.0,0.00096]
[1777244291270,61.65,78385.88,79.7,-1e-05,0.0,0.00096]
[1777244296304,61.65,78385.38,79.7,-1e-05,0.0,0.00096]
[1777244301339,61.65,78385.62,79.7,-1e-05,0.0,0.00096]
[1777244307381,61.65,78389.44,79.7,-1e-05,0.0,0.00095]
[1777244317453,61.65,78389.0,79.7,-1e-05,0.0,0.00093]
[1777244322487,61.65,78389.23,79.7,-1e-05,0.0,0.00093]
[1777244327522,61.65,78389.46,79.7,-1e-05,0.0,0.00093]
[1777244332557,61.65,78389.5,79.7,-1e-05,0.0,0.00093]
[1777244337592,61.65,78389.42,79.7,-1e-05,0.0,0.00093]
[1777244342626,61.65,78388.18,79.7,-1e-05,0.0,0.00094]
[1777244347662,61.65,78389.43,79.7,-1e-05,0.0,0.00093]
[1777244352697,61.65,78380.09,79.7,-1e-05,0.0,0.00096]
[1777244357732,61.65,78378.97,79.7,-1e-05,0.0,0.00096]
[1777244362767,61.65,78377.53,79.7,-1e-05,0.0,0.00096]
[1777244366794,61.65,78365.42,79.7,-1e-05,0.0,0.001]
[1777244369816,61.65,78357.58,79.7,-1e-05,0.0,0.00102]
[1777244371831,61.65,78358.93,79.7,-1e-05,0.0,0.001]
[1777244372838,61.65,78368.95,79.7,-1e-05,0.0,0.00097]
[1777244377873,61.65,78364.57,79.7,-1e-05,0.0,0.00098]
[1777244382908,61.65,78364.77,79.7,-1e-05,0.0,0.00098]
[1777244385929,61.65,78357.15,79.7,-1e-05,0.0,0.001]
[1777244390964,61.65,78350.86,79.7,-1e-05,0.0,0.00102]
[1777244395999,61.65,78346.07,79.7,-1e-05,0.0,0.00103]
[1777244401066,61.65,78341.61,79.7,-1e-05,0.0,0.00105]
[1777244401204,61.65,78329.42,79.7,-1e-05,0.0,0.00108]
[1777244402046,61.65,78315.69,79.7,-1e-05,0.0,0.00112]
[1777244403716,61.65,78305.09,79.7,-1e-05,0.0,0.00116]
[1777244409094,61.65,78309.26,79.7,-1e-05,0.0,0.00114]
[1777244414129,61.65,78302.21,79.7,-1e-05,0.0,0.00116]
[1777244419163,61.65,78302.25,79.7,-1e-05,0.0,0.00116]
[1777244424198,61.65,78299.53,79.7,-1e-05,0.0,0.00117]
[1777244429234,61.65,78299.56,79.7,-1e-05,0.0,0.00117]
[1777244434269,61.65,78297.49,79.7,-1e-05,0.0,0.00116]
[1777244439304,61.65,78293.83,79.7,-1e-05,0.0,0.00117]
[1777244444338,61.65,78286.04,79.7,-1e-05,0.0,0.0012]
[1777244449374,61.65,78291.51,79.7,-1e-05,0.0,0.00118]
[1777244454409,61.65,78290.93,79.7,-1e-05,0.0,0.00118]
[1777244459445,61.65,78296.58,79.7,-1e-05,0.0,0.00116]
[1777244464479,61.65,78303.05,79.7,-1e-05,0.0,0.00114]
[1777244469515,61.65,78302.16,79.7,-1e-05,0.0,0.00114]
[1777244474549,61.65,78310.82,79.7,-1e-05,0.0,0.00112]
[1777244479585,61.65,78311.25,79.7,-1e-05,0.0,0.00112]
[1777244483613,61.65,78321.03,79.7,-1e-05,0.0,0.00109]
[1777244485628,61.65,78327.85,79.7,-1e-05,0.0,0.00107]
[1777244490663,61.76,78329.48,79.7,-1e-05,0.0,0.0011]
[1777244492676,61.76,78332.08,79.7,-1e-05,0.0,0.00107]
[1777244497712,61.76,78333.21,79.7,-1e-05,0.0,0.00107]
[1777244502747,61.76,78335.36,79.7,-1e-05,0.0,0.00106]
[1777244508788,61.76,78338.46,79.7,-1e-05,0.0,0.00105]
[1777244513825,61.93,78338.21,79.7,-1e-05,0.0,0.00111]
[1777244518859,62.21,78338.2,79.7,-1e-05,0.0,0.0012]
[1777244522887,62.44,78348.36,79.7,-1e-05,0.0,0.00125]
[1777244529937,62.61,78352.19,79.7,-1e-05,0.0,0.0013]
[1777244530944,62.61,78343.33,79.7,-1e-05,0.0,0.00133]
[1777244535979,62.64,78339.91,79.7,-1e-05,0.0,0.00135]
[1777244541025,62.67,78343.04,79.7,-1e-05,0.0,0.00135]
[1777244545053,62.68,78336.13,79.7,-1e-05,0.0,0.00138]
[1777244550089,62.71,78330.8,79.7,-1e-05,0.0,0.00141]
[1777244555124,62.74,78322.75,79.7,-1e-05,0.0,0.00143]
[1777244560159,62.77,78317.53,79.7,-1e-05,0.0,0.00146]
[1777244562174,62.78,78329.59,79.7,-1e-05,0.0,0.00142]
[1777244567209,62.8,78340.52,79.7,-1e-05,0.0,0.00139]
[1777244573250,62.84,78343.76,79.7,-1e-05,0.0,0.00139]
[1777244576273,62.85,78333.26,79.7,-1e-05,0.0,0.00144]
[1777244581309,62.88,78344.86,79.7,-1e-05,0.0,0.0014]
[1777244582316,62.89,78355.73,79.7,-1e-05,0.0,0.00137]
[1777244587351,62.89,78358.85,79.7,-1e-05,0.0,0.00136]
[1777244592386,62.89,78358.38,79.7,-1e-05,0.0,0.00136]
[1777244596413,62.89,78380.84,79.7,-1e-05,0.0,0.00128]
[1777244597421,62.89,78391.19,79.7,-1e-05,0.0,0.00124]
[1777244602455,62.92,78396.01,79.7,-1e-05,0.0,0.00124]
[1777244607491,62.94,78397.23,79.7,-1e-05,0.0,0.00124]
[1777244611520,62.96,78403.94,79.7,-1e-05,0.0,0.00121]
[1777244616555,62.97,78406.92,79.7,-1e-05,0.0,0.0012]
[1777244618568,62.97,78414.01,79.7,-1e-05,0.0,0.00118]
[1777244623604,62.98,78408.87,79.7,-1e-05,0.0,0.0012]
[1777244625617,63.0,78392.28,79.7,-1e-05,0.0,0.00126]
[1777244626625,63.0,78385.03,79.7,-1e-05,0.0,0.00128]
[1777244631660,63.03,78383.82,79.7,-1e-05,0.0,0.0013]
[1777244636695,63.03,78379.87,79.7,-1e-05,0.0,0.00131]
[1777244641730,63.03,78381.83,79.7,-1e-05,0.0,0.0013]
[1777244644751,63.03,78373.19,79.7,-1e-05,0.0,0.00133]
[1777244649786,63.03,78368.28,79.7,-1e-05,0.0,0.00135]
[1777244654821,63.03,78369.18,79.7,-1e-05,0.0,0.00135]
[1777244660864,63.03,78368.92,79.7,-1e-05,0.0,0.00135]
[1777244665899,63.03,78363.92,79.7,-1e-05,0.0,0.00137]
[1777244670937,63.03,78361.17,79.7,-1e-05,0.0,0.00138]
[1777244675971,63.03,78349.84,79.7,-1e-05,0.0,0.0014]
[1777244681006,63.03,78348.47,79.7,-1e-05,0.0,0.0014]
[1777244686042,63.03,78348.21,79.7,-1e-05,0.0,0.0014]
[1777244691077,63.03,78344.8,79.7,-1e-05,0.0,0.00141]
[1777244696113,63.03,78344.81,79.7,-1e-05,0.0,0.00141]
[1777244702157,63.03,78345.7,79.7,-1e-05,0.0,0.00141]
[1777244707193,63.03,78343.97,79.7,-1e-05,0.0,0.00142]
[1777244708200,63.03,78332.66,79.7,-1e-05,0.0,0.00146]
[1777244710214,63.04,78325.1,79.7,-1e-05,0.0,0.00149]
[1777244715248,63.07,78321.67,79.7,-1e-05,0.0,0.00152]
[1777244720284,63.09,78322.17,79.7,-1e-05,0.0,0.00153]
[1777244725319,63.12,78322.03,79.7,-1e-05,0.0,0.00154]
[1777244730353,63.14,78318.25,79.7,-1e-05,0.0,0.00156]
[1777244731361,63.15,78318.29,79.7,-1e-05,0.0,0.00154]
[1777244736396,63.17,78317.9,79.7,-1e-05,0.0,0.00155]
[1777244738410,63.18,78327.21,79.7,-1e-05,0.0,0.00152]
[1777244739417,63.18,78337.04,79.7,-1e-05,0.0,0.00148]
[1777244744452,63.18,78342.39,79.7,-1e-05,0.0,0.00146]
[1777244749487,63.18,78343.41,79.7,-1e-05,0.0,0.00145]
[1777244754522,63.18,78345.05,79.7,-1e-05,0.0,0.00145]
[1777244759557,63.18,78345.41,79.7,-1e-05,0.0,0.00145]
[1777244764591,63.18,78340.08,79.7,-1e-05,0.0,0.00147]
[1777244767614,63.18,78350.88,79.7,-1e-05,0.0,0.00143]
[1777244768621,63.18,78363.77,79.7,-1e-05,0.0,0.00138]
[1777244773655,63.19,78360.86,79.7,-1e-05,0.0,0.00139]
[1777244778691,63.22,78361.22,79.7,-1e-05,0.0,0.0014]
[1777244783726,63.22,78361.41,79.7,-1e-05,0.0,0.0014]
[1777244787725,63.22,78359.18,79.7,-1e-05,0.0,0.00141]
[1777244788893,63.22,78357.81,79.7,-1e-05,0.0,0.00142]
[1777244791782,63.22,78361.34,79.7,-1e-05,0.0,0.00138]
[1777244793795,63.22,78370.88,79.7,-1e-05,0.0,0.00134]
[1777244798831,63.22,78371.21,79.7,-1e-05,0.0,0.00134]
[1777244803866,63.22,78374.62,79.7,-1e-05,0.0,0.00133]
[1777244808901,63.22,78377.09,79.7,-1e-05,0.0,0.00132]
[1777244813935,63.22,78379.23,79.7,-1e-05,0.0,0.00131]
[1777244820985,63.22,78379.31,79.7,-1e-05,0.0,0.00131]
[1777244825014,63.23,78386.13,79.7,-1e-05,0.0,0.00129]
[1777244829042,63.25,78376.96,79.7,-1e-05,0.0,0.00133]
[1777244832063,63.27,78370.03,79.7,-1e-05,0.0,0.00137]
[1777244837097,63.3,78370.41,79.7,-1e-05,0.0,0.00138]
[1777244840118,63.32,78378.87,79.7,-1e-05,0.0,0.00135]
[1777244845154,63.35,78376.43,79.7,-1e-05,0.0,0.00137]
[1777244850221,63.38,78376.56,79.7,-1e-05,0.0,0.00138]
[1777244851228,63.38,78376.69,79.7,-1e-05,0.0,0.00136]
[1777244858278,63.42,78376.74,79.7,-1e-05,0.0,0.00138]
[1777244863314,63.45,78376.67,79.7,-1e-05,0.0,0.00139]
[1777244868356,63.48,78376.69,79.7,-1e-05,0.0,0.0014]
[1777244873392,63.51,78376.3,79.7,-1e-05,0.0,0.00141]
[1777244878427,63.54,78377.39,79.7,-1e-05,0.0,0.00142]
[1777244882455,63.56,78369.01,79.7,-1e-05,0.0,0.00146]
[1777244883461,63.56,78362.07,79.7,-1e-05,0.0,0.00149]
[1777244888497,63.58,78367.57,79.7,-1e-05,0.0,0.00147]
[1777244893533,63.58,78361.49,79.7,-1e-05,0.0,0.0015]
[1777244898567,63.59,78362.83,79.7,-1e-05,0.0,0.0015]
[1777244902595,63.59,78353.66,79.7,-1e-05,0.0,0.00153]
[1777244907629,63.59,78351.93,79.7,-1e-05,0.0,0.00154]
[1777244912667,63.59,78349.23,79.7,-1e-05,0.0,0.00152]
[1777244916696,63.59,78340.82,79.7,-1e-05,0.0,0.00156]
[1777244921728,63.59,78329.33,79.7,-1e-05,0.0,0.00161]
[1777244926763,63.59,78326.85,79.7,-1e-05,0.0,0.00162]
[1777244931798,63.59,78324.47,79.7,-1e-05,0.0,0.00163]
[1777244936833,63.59,78331.65,79.7,-1e-05,0.0,0.0016]
[1777244941869,63.59,78336.22,79.7,-1e-05,0.0,0.00158]
[1777244944890,63.59,78327.69,79.7,-1e-05,0.0,0.00161]
[1777244946903,63.59,78318.25,79.7,-2e-05,0.0,0.00165]
[1777244951939,63.59,78312.91,79.7,-2e-05,0.0,0.00168]
[1777244952947,63.59,78302.09,79.7,-2e-05,0.0,0.00172]
[1777244954960,63.59,78317.36,79.7,-2e-05,0.0,0.00166]
[1777244959996,63.59,78322.66,79.7,-1e-05,0.0,0.00163]
[1777244965032,63.59,78318.89,79.7,-2e-05,0.0,0.00165]
[1777244970067,63.59,78320.27,79.7,-2e-05,0.0,0.00164]
[1777244972081,63.59,78320.08,79.7,-1e-05,0.0,0.00162]
[1777244977115,63.59,78315.6,79.7,-1e-05,0.0,0.00164]
[1777244982151,63.59,78317.24,79.7,-1e-05,0.0,0.00163]
[1777244987186,63.59,78315.69,79.7,-1e-05,0.0,0.00164]
[1777244992221,63.59,78315.01,79.7,-2e-05,0.0,0.00164]
[1777244994235,63.59,78326.51,79.7,-1e-05,0.0,0.00159]
[1777244995242,63.59,78333.61,79.7,-1e-05,0.0,0.00156]
[1777245000277,63.59,78338.25,79.7,-1e-05,0.0,0.00154]
[1777245005313,63.59,78341.97,79.7,-1e-05,0.0,0.00153]
[1777245011357,63.59,78347.41,79.7,-1e-05,0.0,0.0015]
[1777245020420,63.59,78347.01,79.7,-1e-05,0.0,0.00151]
[1777245027469,63.59,78347.49,79.7,-1e-05,0.0,0.0015]
[1777245038594,63.59,78347.93,79.7,-1e-05,0.0,0.00148]
[1777245043629,63.59,78351.3,79.7,-1e-05,0.0,0.00146]
[1777245047695,63.59,78351.3,79.7,-1e-05,0.0,0.00146]
[1777245054296,63.59,78350.84,79.7,-1e-05,0.0,0.00147]
[1777245059741,63.59,78348.72,79.7,-1e-05,0.0,0.00147]
[1777245064776,63.59,78348.74,79.7,-1e-05,0.0,0.00147]
[1777245069811,63.59,78348.81,79.7,-1e-05,0.0,0.00147]
[1777245071002,63.59,78348.81,79.7,-1e-05,0.0,0.00147]
[1777245073838,63.59,78359.42,79.7,-1e-05,0.0,0.00143]
[1777245078874,63.59,78358.52,79.7,-1e-05,0.0,0.00144]
[1777245083909,63.6,78357.04,79.7,-1e-05,0.0,0.00144]
[1777245088944,63.6,78357.26,79.7,-1e-05,0.0,0.00144]
[1777245092972,63.6,78357.2,79.7,-1e-05,0.0,0.00142]
[1777245098007,63.6,78356.44,79.7,-1e-05,0.0,0.00142]
[1777245103042,63.6,78364.67,79.7,-1e-05,0.0,0.00139]
[1777245112105,63.6,78369.26,79.7,-1e-05,0.0,0.00137]
[1777245117140,63.6,78369.63,79.7,-1e-05,0.0,0.00137]
[1777245122175,63.6,78369.61,79.7,-1e-05,0.0,0.00137]
[1777245127210,63.6,78364.23,79.7,-1e-05,0.0,0.00139]
[1777245135266,63.6,78366.75,79.7,-1e-05,0.0,0.00138]
[1777245140300,63.6,78365.87,79.7,-1e-05,0.0,0.00139]
[1777245145336,63.6,78373.94,79.7,-1e-05,0.0,0.00136]
[1777245151377,63.6,78380.82,79.7,-1e-05,0.0,0.00131]
[1777245156412,63.6,78381.09,79.7,-1e-05,0.0,0.00131]
[1777245161448,63.6,78384.59,79.7,-1e-05,0.0,0.0013]
[1777245166483,63.6,78385.67,79.7,-1e-05,0.0,0.00129]
[1777245167490,63.6,78392.91,79.7,-1e-05,0.0,0.00127]
[1777245168496,63.6,78403.32,79.7,-1e-05,0.0,0.00123]
[1777245173531,63.6,78400.71,79.7,-1e-05,0.0,0.00124]
[1777245178567,63.6,78401.7,79.7,-1e-05,0.0,0.00124]
[1777245180581,63.61,78409.94,79.7,-1e-05,0.0,0.00121]
[1777245181588,63.61,78418.83,79.7,-1e-05,0.0,0.00118]
[1777245186622,63.62,78409.73,79.7,-1e-05,0.0,0.00122]
[1777245189644,63.63,78402.48,79.7,-1e-05,0.0,0.00125]
[1777245192670,63.65,78410.2,79.7,-1e-05,0.0,0.00123]
[1777245196698,63.68,78418.7,79.7,-1e-05,0.0,0.00121]
[1777245201732,63.69,78412.67,79.7,-1e-05,0.0,0.00123]
[1777245207775,63.73,78415.37,79.7,-1e-05,0.0,0.00124]
[1777245209789,63.74,78407.86,79.7,-1e-05,0.0,0.00127]
[1777245210796,63.75,78399.82,79.7,-1e-05,0.0,0.0013]
[1777245215831,63.77,78395.13,79.7,-1e-05,0.0,0.0013]
[1777245220866,63.8,78389.05,79.7,-1e-05,0.0,0.00133]
[1777245225901,63.83,78385.65,79.7,-1e-05,0.0,0.00135]
[1777245230935,63.86,78382.31,79.7,-1e-05,0.0,0.00138]
[1777245241008,63.92,78382.4,79.7,-1e-05,0.0,0.0014]
[1777245244029,63.94,78394.47,79.7,-1e-05,0.0,0.00136]
[1777245249064,63.96,78397.02,79.7,-1e-05,0.0,0.00136]
[1777245254101,63.97,78397.89,79.7,-1e-05,0.0,0.00136]
[1777245261149,63.97,78399.08,79.7,-1e-05,0.0,0.00136]
[1777245266185,63.97,78403.2,79.7,-1e-05,0.0,0.00134]
[1777245271226,63.97,78410.44,79.7,-1e-05,0.0,0.0013]
[1777245275255,63.97,78400.08,79.7,-1e-05,0.0,0.00133]
[1777245278276,63.97,78387.34,79.7,-1e-05,0.0,0.00138]
[1777245283311,63.97,78387.9,79.7,-1e-05,0.0,0.00138]
[1777245288346,63.97,78384.82,79.7,-1e-05,0.0,0.00139]
[1777245294388,63.97,78382.96,79.7,-1e-05,0.0,0.00139]
[1777245302444,63.99,78378.38,79.7,-1e-05,0.0,0.00142]
[1777245304458,64.0,78371.58,79.7,-1e-05,0.0,0.00145]
[1777245309493,64.02,78366.11,79.7,-1e-05,0.0,0.00148]
[1777245314529,64.03,78370.11,79.7,-1e-05,0.0,0.00146]
[1777245319563,64.03,78367.53,79.7,-1e-05,0.0,0.00147]
[1777245324599,64.03,78367.72,79.7,-1e-05,0.0,0.00147]
[1777245329634,64.03,78371.33,79.7,-1e-05,0.0,0.00146]
[1777245331661,64.03,78374.23,79.7,-1e-05,0.0,0.00142]
[1777245336696,64.03,78381.25,79.7,-1e-05,0.0,0.0014]
[1777245338710,64.03,78390.24,79.7,-1e-05,0.0,0.00136]
[1777245340724,64.03,78398.18,79.7,-1e-05,0.0,0.00133]
[1777245345759,64.03,78396.65,79.7,-1e-05,0.0,0.00134]
[1777245350793,64.03,78397.15,79.7,-1e-05,0.0,0.00134]
[1777245355829,64.03,78399.33,79.7,-1e-05,0.0,0.00133]
[1777245358856,64.03,78407.49,79.7,-1e-05,0.0,0.0013]
[1777245363891,64.03,78408.72,79.7,-1e-05,0.0,0.0013]
[1777245364898,64.03,78418.24,79.7,-1e-05,0.0,0.00126]
[1777245369933,64.03,78423.08,79.7,-1e-05,0.0,0.00125]
[1777245373961,64.03,78410.38,79.7,-1e-05,0.0,0.00129]
[1777245374968,64.03,78400.84,79.7,-1e-05,0.0,0.00132]
[1777245380007,64.03,78401.19,79.7,-1e-05,0.0,0.00132]
[1777245385040,64.03,78405.72,79.7,-1e-05,0.0,0.00131]
[1777245390074,64.03,78408.73,79.7,-1e-05,0.0,0.0013]
[1777245391081,64.03,78408.59,79.7,-1e-05,0.0,0.00127]
[1777245396116,64.03,78408.05,79.7,-1e-05,0.0,0.00128]
[1777245398130,64.03,78387.57,79.7,-1e-05,0.0,0.00135]
[1777245402158,64.03,78380.41,79.7,-1e-05,0.0,0.00137]
[1777245405179,64.03,78373.36,79.7,-1e-05,0.0,0.0014]
[1777245410220,64.03,78372.03,79.7,-1e-05,0.0,0.0014]
[1777245415254,64.03,78375.31,79.7,-1e-05,0.0,0.00139]
[1777245420291,64.03,78374.3,79.7,-1e-05,0.0,0.0014]
[1777245425326,64.03,78370.04,79.7,-1e-05,0.0,0.00141]
[1777245428346,64.03,78363.14,79.7,-1e-05,0.0,0.00144]
[1777245433382,64.03,78361.02,79.7,-1e-05,0.0,0.00145]
[1777245439424,64.03,78357.51,79.7,-1e-05,0.0,0.00146]
[1777245446473,64.03,78350.06,79.7,-1e-05,0.0,0.00149]
[1777245447480,64.03,78335.62,79.7,-1e-05,0.0,0.00155]
[1777245448487,64.03,78326.43,79.7,-1e-05,0.0,0.00158]
[1777245452514,64.03,78311.92,79.7,-1e-05,0.0,0.00162]
[1777245457550,64.03,78316.9,79.7,-1e-05,0.0,0.0016]
[1777245462585,64.03,78316.82,79.7,-1e-05,0.0,0.0016]
[1777245467619,64.03,78320.28,79.7,-1e-05,0.0,0.00158]
[1777245472654,64.03,78318.34,79.7,-1e-05,0.0,0.00159]
[1777245477690,64.03,78316.37,79.7,-1e-05,0.0,0.0016]
[1777245482725,64.03,78314.37,79.7,-1e-05,0.0,0.00161]
[1777245487760,64.03,78313.65,79.7,-1e-05,0.0,0.00161]
[1777245492795,64.03,78312.8,79.7,-1e-05,0.0,0.00161]
[1777245497830,64.03,78317.0,79.7,-1e-05,0.0,0.0016]
[1777245503872,64.03,78317.85,79.7,-1e-05,0.0,0.00159]
[1777245508907,64.03,78320.49,79.7,-1e-05,0.0,0.00158]
[1777245511928,64.03,78322.07,79.7,-1e-05,0.0,0.00155]
[1777245516962,64.03,78321.61,79.7,-1e-05,0.0,0.00155]
[1777245521997,64.03,78321.69,79.7,-1e-05,0.0,0.00155]
[1777245527034,64.03,78320.0,79.7,-1e-05,0.0,0.00156]
[1777245532070,64.03,78314.14,79.7,-1e-05,0.0,0.00158]
[1777245537105,64.03,78311.15,79.7,-1e-05,0.0,0.00159]
[1777245541133,64.03,78304.01,79.7,-1e-05,0.0,0.00162]
[1777245546167,64.03,78301.76,79.7,-2e-05,0.0,0.00163]
[1777245550196,64.03,78311.06,79.7,-1e-05,0.0,0.00159]
[1777245555230,64.03,78316.77,79.7,-1e-05,0.0,0.00157]
[1777245561273,64.03,78316.54,79.7,-1e-05,0.0,0.00157]
[1777245566308,64.03,78315.76,79.7,-1e-05,0.0,0.00157]
[1777245572350,64.03,78317.98,79.7,-1e-05,0.0,0.00154]
[1777245574363,64.03,78310.4,79.7,-1e-05,0.0,0.00157]
[1777245579399,64.03,78312.07,79.7,-1e-05,0.0,0.00156]
[1777245584433,64.03,78314.3,79.7,-1e-05,0.0,0.00155]
[1777245589469,64.03,78311.05,79.7,-1e-05,0.0,0.00156]
[1777245594504,64.03,78312.01,79.7,-1e-05,0.0,0.00156]
[1777245599539,64.03,78312.26,79.7,-1e-05,0.0,0.00156]
[1777245604573,64.03,78312.17,79.7,-1e-05,0.0,0.00156]
[1777245609610,64.03,78316.74,79.7,-1e-05,0.0,0.00154]
[1777245614645,64.03,78317.27,79.7,-1e-05,0.0,0.00154]
[1777245619680,64.03,78317.45,79.7,-1e-05,0.0,0.00154]
[1777245624715,64.03,78321.43,79.7,-1e-05,0.0,0.00152]
[1777245630756,64.03,78327.89,79.7,-1e-05,0.0,0.0015]
[1777245631764,64.03,78328.24,79.7,-1e-05,0.0,0.00147]
[1777245634785,64.03,78338.61,79.7,-1e-05,0.0,0.00143]
[1777245639821,64.03,78333.94,79.7,-1e-05,0.0,0.00145]
[1777245644856,64.03,78334.28,79.7,-1e-05,0.0,0.00145]
[1777245649891,64.03,78341.73,79.7,-1e-05,0.0,0.00142]
[1777245654926,64.03,78342.39,79.7,-1e-05,0.0,0.00141]
[1777245659961,64.03,78352.63,79.7,-1e-05,0.0,0.00138]
[1777245661975,64.03,78361.36,79.7,-1e-05,0.0,0.00134]
[1777245666003,64.03,78370.36,79.7,-1e-05,0.0,0.00131]
[1777245671039,64.03,78371.74,79.7,-1e-05,0.0,0.00131]
[1777245676074,64.03,78371.08,79.7,-1e-05,0.0,0.00131]
[1777245681110,64.03,78377.35,79.7,-1e-05,0.0,0.00129]
[1777245686145,64.03,78378.27,79.7,-1e-05,0.0,0.00129]
[1777245691180,64.03,78373.56,79.7,-1e-05,0.0,0.00128]
[1777245694204,64.03,78383.84,79.7,-1e-05,0.0,0.00124]
[1777245695215,64.03,78396.5,79.7,-1e-05,0.0,0.0012]
[1777245700249,64.03,78404.01,79.7,-1e-05,0.0,0.00118]
[1777245701256,64.03,78392.67,79.7,-1e-05,0.0,0.00121]
[1777245706292,64.03,78388.84,79.7,-1e-05,0.0,0.00123]
[1777245711326,64.03,78391.82,79.7,-1e-05,0.0,0.00122]
[1777245716362,64.03,78392.08,79.7,-1e-05,0.0,0.00122]
[1777245721397,64.03,78392.87,79.7,-1e-05,0.0,0.00121]
[1777245726431,64.03,78390.98,79.7,-1e-05,0.0,0.00122]
[1777245731467,64.03,78388.1,79.7,-1e-05,0.0,0.00123]
[1777245736502,64.03,78390.35,79.7,-1e-05,0.0,0.00122]
[1777245741537,64.03,78391.59,79.7,-1e-05,0.0,0.00122]
[1777245749594,64.03,78391.68,79.7,-1e-05,0.0,0.00122]
[1777245751608,64.03,78395.89,79.7,-1e-05,0.0,0.00118]
[1777245757650,64.03,78396.64,79.7,-1e-05,0.0,0.00118]
[1777245763692,64.03,78399.25,79.7,-1e-05,0.0,0.00117]
[1777245767720,64.03,78413.65,79.7,-1e-05,0.0,0.00113]
[1777245772755,64.03,78418.44,79.7,-1e-05,0.0,0.00111]
[1777245777388,64.03,78423.87,79.7,-1e-05,0.0,0.0011]
[1777245778330,64.03,78426.8,79.7,-1e-05,0.0,0.00109]
[1777245784082,64.03,78429.22,79.7,-1e-05,0.0,0.00108]
[1777245789874,64.03,78431.15,79.7,-1e-05,0.0,0.00108]
[1777245794908,64.03,78430.81,79.7,-1e-05,0.0,0.00108]
[1777245800951,64.03,78430.26,79.7,-1e-05,0.0,0.00108]
[1777245805169,64.03,78441.03,79.7,-1e-05,0.0,0.00105]
[1777245805989,64.03,78457.56,79.7,-1e-05,0.0,0.001]
[1777245806997,64.03,78476.09,79.7,-1e-05,0.0,0.00095]
[1777245809388,64.03,78467.01,79.7,-1e-05,0.0,0.00098]
[1777245812036,64.03,78441.87,79.7,-1e-05,0.0,0.00103]
[1777245817051,64.03,78437.71,79.7,-1e-05,0.0,0.00104]
[1777245818843,64.03,78430.37,79.7,-1e-05,0.0,0.00106]
[1777245821100,64.03,78417.6,79.7,-1e-05,0.0,0.00109]
[1777245825128,64.03,78410.48,79.7,-1e-05,0.0,0.00112]
[1777245830166,64.03,78419.98,79.7,-1e-05,0.0,0.00109]
[1777245835201,64.03,78427.14,79.7,-1e-05,0.0,0.00107]
[1777245840236,64.03,78422.97,79.7,-1e-05,0.0,0.00108]
[1777245845271,64.03,78419.83,79.7,-1e-05,0.0,0.00109]
[1777245850305,64.03,78417.62,79.7,-1e-05,0.0,0.00109]
[1777245852319,64.03,78428.83,79.7,-1e-05,0.0,0.00106]
[1777245857355,64.03,78423.74,79.7,-1e-05,0.0,0.00108]
[1777245862390,64.03,78421.42,79.7,-1e-05,0.0,0.00108]
[1777245867430,64.03,78422.23,79.7,-1e-05,0.0,0.00108]
[1777245871453,64.03,78425.79,79.7,-1e-05,0.0,0.00105]
[1777245876488,64.03,78423.28,79.7,-1e-05,0.0,0.00106]
[1777245881523,64.03,78421.74,79.7,-1e-05,0.0,0.00106]
[1777245886557,64.03,78420.54,79.7,-1e-05,0.0,0.00107]
[1777245891593,64.03,78416.83,79.7,-1e-05,0.0,0.00108]
[1777245896628,64.03,78416.69,79.7,-1e-05,0.0,0.00108]
[1777245901663,64.03,78419.17,79.7,-1e-05,0.0,0.00107]
[1777245905691,64.03,78429.27,79.7,-1e-05,0.0,0.00104]
[1777245906697,64.03,78446.01,79.7,-1e-05,0.0,0.001]
[1777245908234,64.03,78457.68,79.7,-1e-05,0.0,0.00096]
[1777245908712,64.03,78464.86,79.7,-1e-05,0.0,0.00095]
[1777245912740,64.03,78472.91,79.7,-1e-05,0.0,0.00092]
[1777245917775,64.03,78463.71,79.7,-1e-05,0.0,0.00095]
[1777245920797,64.03,78451.46,79.7,-1e-05,0.0,0.00098]
[1777245921804,64.03,78441.96,79.7,-1e-05,0.0,0.00101]
[1777245923818,64.03,78431.88,79.7,-1e-05,0.0,0.00103]
[1777245928853,64.03,78429.46,79.7,-1e-05,0.0,0.00104]
[1777245931874,64.03,78430.09,79.7,-1e-05,0.0,0.00102]
[1777245936909,64.03,78429.74,79.7,-1e-05,0.0,0.00102]
[1777245941945,64.03,78429.34,79.7,-1e-05,0.0,0.00102]
[1777245943959,64.03,78421.95,79.7,-1e-05,0.0,0.00104]
[1777245948993,64.03,78427.28,79.7,-1e-05,0.0,0.00103]
[1777245954202,64.03,78428.12,79.7,-1e-05,0.0,0.00103]
[1777245962085,64.03,78432.04,79.7,-1e-05,0.0,0.00101]
[1777245967122,64.03,78443.84,79.7,-1e-05,0.0,0.00098]
[1777245972156,64.03,78444.72,79.7,-1e-05,0.0,0.00098]
[1777245977192,64.03,78445.38,79.7,-1e-05,0.0,0.00098]
[1777245982227,64.03,78445.61,79.7,-1e-05,0.0,0.00098]
[1777245987262,64.03,78446.58,79.7,-1e-05,0.0,0.00098]
[1777245991290,64.03,78446.06,79.7,-1e-05,0.0,0.00096]
[1777245996325,64.03,78443.54,79.7,-1e-05,0.0,0.00096]
[1777246001360,64.03,78443.06,79.7,-1e-05,0.0,0.00097]
[1777246006395,64.03,78443.47,79.7,-1e-05,0.0,0.00097]
[1777246011432,64.03,78444.24,79.7,-1e-05,0.0,0.00096]
[1777246016467,64.03,78444.3,79.7,-1e-05,0.0,0.00096]
[1777246021501,64.03,78444.61,79.7,-1e-05,0.0,0.00096]
[1777246026537,64.03,78444.43,79.7,-1e-05,0.0,0.00096]
[1777246029558,64.03,78436.62,79.7,-1e-05,0.0,0.00098]
[1777246034594,64.03,78433.09,79.7,-1e-05,0.0,0.00099]
[1777246039638,64.03,78435.22,79.7,-1e-05,0.0,0.00099]
[1777246040642,64.03,78426.23,79.7,-1e-05,0.0,0.00101]
[1777246045677,64.03,78422.6,79.7,-1e-05,0.0,0.00102]
[1777246050713,64.03,78425.96,79.7,-1e-05,0.0,0.00101]
[1777246051720,64.03,78428.56,79.7,-1e-05,0.0,0.00099]
[1777246053734,64.03,78436.41,79.7,-1e-05,0.0,0.00097]
[1777246058769,64.03,78436.86,79.7,-1e-05,0.0,0.00096]
[1777246063803,64.03,78435.29,79.7,-1e-05,0.0,0.00097]
[1777246065818,64.03,78427.82,79.7,-1e-05,0.0,0.00099]
[1777246067831,64.03,78411.12,79.7,-1e-05,0.0,0.00103]
[1777246068838,64.03,78403.65,79.7,-1e-05,0.0,0.00106]
[1777246069227,64.03,78403.65,79.7,-1e-05,0.0,0.00106]
[1777246069846,64.03,78390.82,79.7,-1e-05,0.0,0.00109]
[1777246072867,64.03,78378.49,79.7,-1e-05,0.0,0.00113]
[1777246075889,64.03,78370.4,79.7,-1e-05,0.0,0.00115]
[1777246077903,64.03,78358.31,79.7,-1e-05,0.0,0.00119]
[1777246079917,64.03,78344.61,79.7,-1e-05,0.0,0.00124]
[1777246084952,64.03,78343.76,79.7,-1e-05,0.0,0.00124]
[1777246087974,64.03,78352.97,79.7,-1e-05,0.0,0.00121]
[1777246090868,64.03,78344.49,79.7,-1e-05,0.0,0.00124]
[1777246090995,64.03,78336.53,79.7,-1e-05,0.0,0.00127]
[1777246093009,64.03,78328.89,79.7,-1e-05,0.0,0.00129]
[1777246095023,64.03,78322.09,79.7,-1e-05,0.0,0.00132]
[1777246100058,64.03,78331.12,79.7,-1e-05,0.0,0.00128]
[1777246102072,64.03,78338.97,79.7,-1e-05,0.0,0.00126]
[1777246107107,64.03,78339.4,79.7,-1e-05,0.0,0.00126]
[1777246112142,64.03,78337.08,79.7,-1e-05,0.0,0.00124]
[1777246117179,64.03,78340.07,79.7,-1e-05,0.0,0.00123]
[1777246122214,64.03,78340.95,79.7,-1e-05,0.0,0.00123]
[1777246127249,64.03,78340.98,79.7,-1e-05,0.0,0.00123]
[1777246132284,64.03,78341.2,79.7,-1e-05,0.0,0.00123]
[1777246137319,64.03,78342.64,79.7,-1e-05,0.0,0.00122]
[1777246142355,64.03,78341.8,79.7,-1e-05,0.0,0.00122]
[1777246147390,64.03,78341.37,79.7,-1e-05,0.0,0.00123]
[1777246148482,64.03,78329.16,79.7,-1e-05,0.0,0.00127]
[1777246149404,64.03,78319.74,79.7,-1e-05,0.0,0.0013]
[1777246152427,64.03,78304.67,79.7,-1e-05,0.0,0.00135]
[1777246157461,64.03,78301.44,79.7,-1e-05,0.0,0.00137]
[1777246158799,64.03,78291.38,79.7,-1e-05,0.0,0.0014]
[1777246159290,64.03,78291.38,79.7,-1e-05,0.0,0.0014]
[1777246161193,64.03,78282.79,79.7,-1e-05,0.0,0.00144]
[1777246164513,64.03,78271.01,79.7,-1e-05,0.0,0.00148]
[1777246167534,64.03,78279.53,79.7,-1e-05,0.0,0.00145]
[1777246170555,64.03,78270.36,79.7,-1e-05,0.0,0.00148]
[1777246175616,64.03,78265.73,79.7,-1e-05,0.0,0.00148]
[1777246175713,64.03,78258.87,79.7,-1e-05,0.0,0.0015]
[1777246178769,64.03,78253.64,79.7,-1e-05,0.0,0.00152]
[1777246178808,64.03,78240.23,79.7,-1e-05,0.0,0.00158]
[1777246179245,64.03,78240.23,79.7,-1e-05,0.0,0.00158]
[1777246179621,64.03,78203.23,79.7,-2e-05,0.0,0.00174]
[1777246182641,64.03,78212.74,79.7,-2e-05,0.0,0.0017]
[1777246185663,64.03,78202.39,79.7,-2e-05,0.0,0.00175]
[1777246187676,64.03,78193.95,79.7,-2e-05,0.0,0.00179]
[1777246190698,64.03,78183.94,79.7,-2e-05,0.0,0.00183]
[1777246192570,64.03,78177.78,79.7,-2e-05,0.0,0.00186]
[1777246196740,64.03,78190.16,79.7,-2e-05,0.0,0.0018]
[1777246199761,64.03,78177.41,79.7,-2e-05,0.0,0.00187]
[1777246201775,64.03,78162.5,79.7,-2e-05,0.0,0.00194]
[1777246206810,64.03,78159.05,79.7,-2e-05,0.0,0.00196]
[1777246207816,64.03,78150.95,79.7,-2e-05,0.0,0.002]
[1777246208824,64.03,78135.14,79.7,-2e-05,0.0,0.00208]
[1777246210838,64.03,78121.76,79.7,-2e-05,0.0,0.00216]
[1777246211844,64.03,78110.62,79.7,-2e-05,0.0,0.00222]
[1777246212080,64.03,78110.62,79.7,-2e-05,0.0,0.00222]
[1777246213541,64.03,78109.97,79.7,-2e-05,0.0,0.00223]
[1777246214866,64.03,78122.54,79.7,-2e-05,0.0,0.00215]
[1777246215873,64.03,78109.59,79.7,-2e-05,0.0,0.00223]
[1777246216880,64.03,78100.51,79.7,-2e-05,0.0,0.00228]
[1777246217887,64.03,78085.52,79.7,-2e-05,0.0,0.00237]
[1777246219732,64.03,78082.77,79.7,-2e-05,0.0,0.00239]
[1777246219901,64.03,78075.46,79.7,-2e-05,0.0,0.00244]
[1777246220589,64.03,78075.46,79.7,-2e-05,0.0,0.00244]
[1777246224118,64.03,78083.38,79.7,-2e-05,0.0,0.00239]
[1777246224936,64.03,78097.73,79.7,-2e-05,0.0,0.0023]
[1777246225943,64.03,78081.5,79.7,-2e-05,0.0,0.0024]
[1777246227958,64.03,78071.47,79.7,-2e-05,0.0,0.00246]
[1777246230981,64.03,78079.79,79.7,-2e-05,0.0,0.00241]
[1777246231986,64.03,78104.13,79.7,-2e-05,0.0,0.00222]
[1777246233011,64.03,78104.13,79.7,-2e-05,0.0,0.00222]
[1777246232993,64.03,78119.79,79.7,-2e-05,0.0,0.00213]
[1777246235012,64.03,78100.03,79.7,-2e-05,0.0,0.00225]
[1777246235520,64.03,78100.03,79.7,-2e-05,0.0,0.00225]
[1777246236026,64.03,78111.52,79.7,-2e-05,0.0,0.00218]
[1777246237028,64.03,78102.41,79.7,-2e-05,0.0,0.00223]
[1777246238035,64.03,78092.43,79.7,-2e-05,0.0,0.00229]
[1777246239041,64.03,78077.83,79.7,-2e-05,0.0,0.00238]
[1777246240049,64.03,78068.21,79.7,-2e-05,0.0,0.00244]
[1777246244423,64.03,78068.89,79.7,-2e-05,0.0,0.00244]
[1777246244491,64.03,78075.84,79.7,-2e-05,0.0,0.00239]
[1777246245084,64.03,78083.6,79.7,-2e-05,0.0,0.00234]
[1777246248107,64.03,78076.51,79.7,-2e-05,0.0,0.00239]
[1777246251134,64.03,78096.61,79.7,-2e-05,0.0,0.00227]
[1777246252143,64.03,78090.01,79.7,-2e-05,0.0,0.00231]
[1777246253150,64.03,78075.93,79.7,-2e-05,0.0,0.00239]
[1777246258186,64.03,78080.65,79.7,-2e-05,0.0,0.00236]
[1777246262214,64.03,78093.63,79.7,-2e-05,0.0,0.00228]
[1777246263220,64.03,78104.28,79.7,-2e-05,0.0,0.00222]
[1777246264228,64.03,78117.82,79.7,-2e-05,0.0,0.00214]
[1777246265235,64.03,78130.82,79.7,-2e-05,0.0,0.00207]
[1777246266626,64.03,78155.69,79.7,-2e-05,0.0,0.00194]
[1777246267250,64.03,78177.14,79.7,-2e-05,0.0,0.00183]
[1777246271363,64.03,78195.89,79.7,-2e-05,0.0,0.00174]
[1777246272463,64.03,78195.89,79.7,-2e-05,0.0,0.00174]
[1777246272618,64.03,78195.89,79.7,-2e-05,0.0,0.00174]
[1777246272797,64.03,78195.89,79.7,-2e-05,0.0,0.00174]
[1777246272899,64.03,78232.77,79.7,-1e-05,0.0,0.00158]
[1777246273259,64.03,78232.77,79.7,-1e-05,0.0,0.00158]
[1777246273864,64.03,78260.77,79.7,-1e-05,0.0,0.00147]
[1777246274300,64.03,78268.99,79.7,-1e-05,0.0,0.00144]
[1777246275307,64.03,78257.35,79.7,-1e-05,0.0,0.00148]
[1777246277617,64.03,78253.94,79.7,-1e-05,0.0,0.00149]
[1777246278328,64.03,78264.02,79.7,-1e-05,0.0,0.00146]
[1777246280480,64.03,78261.4,79.7,-1e-05,0.0,0.00147]
[1777246281349,64.03,78248.75,79.7,-1e-05,0.0,0.00152]
[1777246286384,64.03,78248.8,79.7,-1e-05,0.0,0.00152]
[1777246287352,64.03,78248.8,79.7,-1e-05,0.0,0.00152]
[1777246292427,64.03,78239.59,79.7,-1e-05,0.0,0.00153]
[1777246293940,64.03,78239.59,79.7,-1e-05,0.0,0.00153]
[1777246295448,64.03,78216.73,79.7,-2e-05,0.0,0.00162]
[1777246296455,64.03,78206.14,79.7,-2e-05,0.0,0.00167]
[1777246297901,64.03,78206.14,79.7,-2e-05,0.0,0.00167]
[1777246297925,64.03,78212.93,79.7,-2e-05,0.0,0.00164]
[1777246298923,64.03,78233.86,79.7,-1e-05,0.0,0.00155]
[1777246299476,64.03,78253.18,79.7,-1e-05,0.0,0.00147]
[1777246300398,64.03,78253.18,79.7,-1e-05,0.0,0.00147]
[1777246301518,64.03,78258.59,79.7,-1e-05,0.0,0.00145]
[1777246301602,64.03,78271.01,79.7,-1e-05,0.0,0.0014]
[1777246304079,64.03,78280.88,79.7,-1e-05,0.0,0.00137]
[1777246305527,64.03,78288.81,79.7,-1e-05,0.0,0.00134]
[1777246306534,64.03,78295.41,79.7,-1e-05,0.0,0.00131]
[1777246308464,64.03,78300.85,79.7,-1e-05,0.0,0.00129]
[1777246311667,64.03,78301.23,79.7,-1e-05,0.0,0.00129]
[1777246313355,64.03,78291.47,79.7,-1e-05,0.0,0.00133]
[1777246317610,64.03,78278.83,79.7,-1e-05,0.0,0.00137]
[1777246322646,64.03,78275.64,79.7,-1e-05,0.0,0.00138]
[1777246324660,64.03,78283.42,79.7,-1e-05,0.0,0.00136]
[1777246327681,64.03,78296.8,79.7,-1e-05,0.0,0.00131]
[1777246329949,64.03,78298.71,79.7,-1e-05,0.0,0.0013]
[1777246336748,64.03,78295.58,79.7,-1e-05,0.0,0.00131]
[1777246341783,64.03,78289.99,79.7,-1e-05,0.0,0.00133]
[1777246346818,64.03,78289.91,79.7,-1e-05,0.0,0.00133]
[1777246347916,64.03,78289.91,79.7,-1e-05,0.0,0.00133]
[1777246347923,64.03,78297.28,79.7,-1e-05,0.0,0.00131]
[1777246348726,64.03,78297.28,79.7,-1e-05,0.0,0.00131]
[1777246348831,64.03,78305.08,79.7,-1e-05,0.0,0.00128]
[1777246349840,64.03,78320.98,79.7,-1e-05,0.0,0.00123]
[1777246350942,64.03,78344.47,79.7,-1e-05,0.0,0.00115]
[1777246351857,64.03,78351.42,79.7,-1e-05,0.0,0.00111]
[1777246354148,64.03,78356.59,79.7,-1e-05,0.0,0.00109]
[1777246354463,64.03,78360.75,79.7,-1e-05,0.0,0.00108]
[1777246354878,64.03,78369.67,79.7,-1e-05,0.0,0.00105]
[1777246355887,64.03,78379.03,79.7,-1e-05,0.0,0.00103]
[1777246356894,64.03,78386.5,79.7,-1e-05,0.0,0.00101]
[1777246357776,64.03,78386.5,79.7,-1e-05,0.0,0.00101]
[1777246358909,64.03,78397.49,79.7,-1e-05,0.0,0.00098]
[1777246360197,64.03,78397.49,79.7,-1e-05,0.0,0.00098]
[1777246360925,64.03,78388.62,79.7,-1e-05,0.0,0.001]
[1777246364950,64.03,78400.57,79.7,-1e-05,0.0,0.00097]
[1777246366964,64.03,78389.83,79.7,-1e-05,0.0,0.001]
[1777246368978,64.03,78374.38,79.7,-1e-05,0.0,0.00104]
[1777246372015,64.03,78393.42,79.7,-1e-05,0.0,0.00099]
[1777246373016,64.03,78404.71,79.7,-1e-05,0.0,0.00096]
[1777246376037,64.03,78398.06,79.7,-1e-05,0.0,0.00098]
[1777246381073,64.03,78400.48,79.7,-1e-05,0.0,0.00097]
[1777246384094,64.03,78392.15,79.7,-1e-05,0.0,0.00099]
[1777246386110,64.03,78379.58,79.7,-1e-05,0.0,0.00103]
[1777246387117,64.03,78369.54,79.7,-1e-05,0.0,0.00105]
[1777246387229,64.03,78369.54,79.7,-1e-05,0.0,0.00105]
[1777246392613,64.03,78369.36,79.7,-1e-05,0.0,0.00105]
[1777246396134,64.03,78360.32,79.7,-1e-05,0.0,0.00108]
[1777246396920,64.03,78355.95,79.7,-1e-05,0.0,0.00109]
[1777246400209,64.03,78374.04,79.7,-1e-05,0.0,0.00104]
[1777246401215,64.03,78400.29,79.7,-1e-05,0.0,0.00097]
[1777246402222,64.03,78408.72,79.7,-1e-05,0.0,0.00095]
[1777246403230,64.03,78400.01,79.7,-1e-05,0.0,0.00097]
[1777246404237,64.03,78393.13,79.7,-1e-05,0.0,0.00099]
[1777246405754,64.03,78393.13,79.7,-1e-05,0.0,0.00099]
[1777246407258,64.03,78383.04,79.7,-1e-05,0.0,0.00102]
[1777246408265,64.03,78375.8,79.7,-1e-05,0.0,0.00104]
[1777246411286,64.03,78388.08,79.7,-1e-05,0.0,0.00098]
[1777246412293,64.03,78400.12,79.7,-1e-05,0.0,0.00095]
[1777246417328,64.03,78403.74,79.7,-1e-05,0.0,0.00094]
[1777246419342,64.03,78415.54,79.7,-1e-05,0.0,0.00091]
[1777246420349,64.03,78423.09,79.7,-1e-05,0.0,0.00089]
[1777246421356,64.03,78430.82,79.7,-1e-05,0.0,0.00087]
[1777246422363,64.03,78439.34,79.7,-1e-05,0.0,0.00085]
[1777246424377,64.03,78450.89,79.7,-1e-05,0.0,0.00083]
[1777246427397,64.03,78430.04,79.7,-1e-05,0.0,0.00088]
[1777246428405,64.03,78420.95,79.7,-1e-05,0.0,0.0009]
[1777246430419,64.03,78413.34,79.7,-1e-05,0.0,0.00092]
[1777246433440,64.03,78420.34,79.7,-1e-05,0.0,0.0009]
[1777246435454,64.03,78427.85,79.7,-1e-05,0.0,0.00088]
[1777246440489,64.03,78421.13,79.7,-1e-05,0.0,0.0009]
[1777246444516,64.03,78414.41,79.7,-1e-05,0.0,0.00091]
[1777246449555,64.03,78413.59,79.7,-1e-05,0.0,0.00092]
[1777246450561,64.03,78399.51,79.7,-1e-05,0.0,0.00095]
[1777246452577,64.03,78407.38,79.7,-1e-05,0.0,0.00093]
[1777246457611,64.03,78404.58,79.7,-1e-05,0.0,0.00094]
[1777246462647,64.03,78410.86,79.7,-1e-05,0.0,0.00092]
[1777246464661,64.03,78402.84,79.7,-1e-05,0.0,0.00094]
[1777246469696,64.03,78399.1,79.7,-1e-05,0.0,0.00095]
[1777246471710,64.03,78399.02,79.7,-1e-05,0.0,0.00094]
[1777246476745,64.03,78399.99,79.7,-1e-05,0.0,0.00093]
[1777246481780,64.03,78399.57,79.7,-1e-05,0.0,0.00093]
[1777246485807,64.03,78392.11,79.7,-1e-05,0.0,0.00095]
[1777246490846,64.03,78381.15,79.7,-1e-05,0.0,0.00098]
[1777246495882,64.03,78376.69,79.7,-1e-05,0.0,0.001]
[1777246500917,64.03,78368.26,79.7,-1e-05,0.0,0.00102]
[1777246505952,64.03,78366.09,79.7,-1e-05,0.0,0.00102]
[1777246506599,64.03,78366.09,79.7,-1e-05,0.0,0.00102]
[1777246511993,64.03,78365.38,79.7,-1e-05,0.0,0.00103]
[1777246515490,64.03,78359.17,79.7,-1e-05,0.0,0.00104]
[1777246521059,64.03,78355.03,79.7,-1e-05,0.0,0.00106]
[1777246524080,64.03,78344.08,79.7,-1e-05,0.0,0.00109]
[1777246530123,64.03,78342.48,79.7,-1e-05,0.0,0.00109]
[1777246532136,64.03,78328.36,79.7,-1e-05,0.0,0.00111]
[1777246534151,64.03,78319.98,79.7,-1e-05,0.0,0.00114]
[1777246536191,64.03,78321.5,79.7,-1e-05,0.0,0.00114]
[1777246536814,64.03,78321.17,79.7,-1e-05,0.0,0.00114]
[1777246542207,64.03,78325.76,79.7,-1e-05,0.0,0.00112]
[1777246547242,64.03,78334.32,79.7,-1e-05,0.0,0.0011]
[1777246548249,64.03,78353.85,79.7,-1e-05,0.0,0.00104]
[1777246551270,64.03,78360.58,79.7,-1e-05,0.0,0.00102]
[1777246556305,64.03,78360.72,79.7,-1e-05,0.0,0.00102]
[1777246558319,64.03,78352.26,79.7,-1e-05,0.0,0.00104]
[1777246563353,64.03,78353.1,79.7,-1e-05,0.0,0.00104]
[1777246568389,64.03,78353.06,79.7,-1e-05,0.0,0.00104]
[1777246573424,64.03,78349.28,79.7,-1e-05,0.0,0.00105]
[1777246578459,64.03,78348.8,79.7,-1e-05,0.0,0.00105]
[1777246583493,64.03,78345.9,79.7,-1e-05,0.0,0.00106]
[1777246588529,64.03,78343.74,79.7,-1e-05,0.0,0.00107]
[1777246592557,64.03,78343.82,79.7,-1e-05,0.0,0.00105]
[1777246597592,64.03,78345.82,79.7,-1e-05,0.0,0.00104]
[1777246600612,64.03,78338.41,79.7,-1e-05,0.0,0.00106]
[1777246605374,64.03,78333.96,79.7,-1e-05,0.0,0.00108]
[1777246606208,64.03,78333.6,79.7,-1e-05,0.0,0.00108]
[1777246611689,64.03,78335.87,79.7,-1e-05,0.0,0.00107]
[1777246616726,64.03,78336.75,79.7,-1e-05,0.0,0.00107]
[1777246617732,64.03,78345.75,79.7,-1e-05,0.0,0.00104]
[1777246621528,64.03,78349.13,79.7,-1e-05,0.0,0.00103]
[1777246626796,64.03,78353.76,79.7,-1e-05,0.0,0.00102]
[1777246627802,64.03,78343.03,79.7,-1e-05,0.0,0.00105]
[1777246632839,64.03,78336.4,79.7,-1e-05,0.0,0.00107]
[1777246637874,64.03,78335.85,79.7,-1e-05,0.0,0.00107]
[1777246642908,64.03,78336.45,79.7,-1e-05,0.0,0.00107]
[1777246647943,64.03,78334.67,79.7,-1e-05,0.0,0.00107]
[1777246651971,64.03,78339.99,79.7,-1e-05,0.0,0.00104]
[1777246657007,64.03,78339.64,79.7,-1e-05,0.0,0.00104]
[1777246662041,64.03,78338.92,79.7,-1e-05,0.0,0.00104]
[1777246667077,64.03,78335.99,79.7,-1e-05,0.0,0.00105]
[1777246672112,64.03,78335.27,79.7,-1e-05,0.0,0.00105]
[1777246677147,64.03,78342.84,79.7,-1e-05,0.0,0.00103]
[1777246678154,64.03,78354.99,79.7,-1e-05,0.0,0.001]
[1777246681175,64.03,78364.38,79.7,-1e-05,0.0,0.00097]
[1777246682181,64.03,78376.21,79.7,-1e-05,0.0,0.00094]
[1777246684657,64.03,78372.0,79.7,-1e-05,0.0,0.00095]
[1777246690238,64.03,78375.85,79.7,-1e-05,0.0,0.00094]
[1777246695273,64.03,78380.69,79.7,-1e-05,0.0,0.00093]
[1777246696492,64.03,78380.69,79.7,-1e-05,0.0,0.00093]
[1777246696532,64.03,78420.81,79.7,-1e-05,0.0,0.00083]
[1777246697287,64.03,78455.8,79.7,-1e-05,0.0,0.00075]
[1777246697705,64.03,78455.8,79.7,-1e-05,0.0,0.00075]
[1777246698788,64.03,78462.12,79.7,-1e-05,0.0,0.00074]
[1777246700493,64.03,78462.24,79.7,-1e-05,0.0,0.00074]
[1777246700547,64.03,78454.83,79.7,-1e-05,0.0,0.00076]
[1777246701547,64.03,78454.83,79.7,-1e-05,0.0,0.00076]
[1777246701316,64.03,78447.15,79.7,-1e-05,0.0,0.00077]
[1777246702382,64.03,78447.15,79.7,-1e-05,0.0,0.00077]
[1777246706060,64.03,78438.24,79.7,-1e-05,0.0,0.00079]
[1777246710378,64.03,78428.6,79.7,-1e-05,0.0,0.00081]
[1777246711386,64.03,78428.51,79.7,-1e-05,0.0,0.0008]
[1777246716421,64.03,78437.75,79.7,-1e-05,0.0,0.00078]
[1777246721455,64.03,78435.53,79.7,-1e-05,0.0,0.00078]
[1777246726491,64.03,78435.32,79.7,-1e-05,0.0,0.00078]
[1777246731526,64.03,78432.66,79.7,-1e-05,0.0,0.00079]
[1777246736567,64.03,78428.06,79.7,-1e-05,0.0,0.0008]
[1777246741602,64.03,78429.4,79.7,-1e-05,0.0,0.0008]
[1777246746636,64.03,78428.14,79.7,-1e-05,0.0,0.0008]
[1777246751671,64.03,78425.26,79.7,-1e-05,0.0,0.00081]
[1777246752678,64.03,78433.65,79.7,-1e-05,0.0,0.00079]
[1777246754164,64.03,78446.07,79.7,-1e-05,0.0,0.00076]
[1777246754696,64.03,78465.42,79.7,-1e-05,0.0,0.00072]
[1777246759733,64.03,78462.19,79.7,-1e-05,0.0,0.00073]
[1777246762131,64.03,78462.08,79.7,-1e-05,0.0,0.00073]
[1777246762754,64.03,78478.01,79.7,-1e-05,0.0,0.00069]
[1777246763760,64.03,78485.18,79.7,-1e-05,0.0,0.00068]
[1777246766783,64.03,78494.7,79.7,-1e-05,0.0,0.00066]
[1777246771818,64.03,78485.1,79.7,-1e-05,0.0,0.00067]
[1777246772825,64.03,78467.22,79.7,-1e-05,0.0,0.0007]
[1777246774687,64.03,78464.84,79.7,-1e-05,0.0,0.00071]
[1777246782896,64.03,78463.83,79.7,-1e-05,0.0,0.00071]
[1777246787931,64.03,78452.04,79.7,-1e-05,0.0,0.00073]
[1777246792966,64.03,78451.5,79.7,-1e-05,0.0,0.00073]
[1777246798003,64.03,78451.53,79.7,-1e-05,0.0,0.00073]
[1777246800021,64.03,78467.13,79.7,-1e-05,0.0,0.0007]
[1777246805055,64.03,78463.46,79.7,-1e-05,0.0,0.00071]
[1777246807069,64.03,78478.66,79.7,-1e-05,0.0,0.00068]
[1777246812104,64.03,78483.29,79.7,-1e-05,0.0,0.00067]
[1777246817139,64.03,78481.43,79.7,-1e-05,0.0,0.00067]
[1777246822174,64.03,78489.43,79.7,-1e-05,0.0,0.00066]
[1777246827209,64.03,78497.23,79.7,-1e-05,0.0,0.00065]
[1777246829223,64.03,78504.11,79.7,-1e-05,0.0,0.00063]
[1777246832247,64.03,78503.85,79.7,-1e-05,0.0,0.00062]
[1777246837281,64.03,78499.69,79.7,-1e-05,0.0,0.00063]
[1777246841311,64.03,78492.29,79.7,-1e-05,0.0,0.00064]
[1777246842640,64.03,78492.29,79.7,-1e-05,0.0,0.00064]
[1777246843328,64.03,78496.0,79.7,-1e-05,0.0,0.00063]
[1777246846355,64.03,78479.7,79.7,-1e-05,0.0,0.00066]
[1777246847362,64.03,78472.88,79.7,-1e-05,0.0,0.00068]
[1777246851648,64.03,78473.2,79.7,-1e-05,0.0,0.00068]
[1777246851662,64.03,78473.2,79.7,-1e-05,0.0,0.00068]
[1777246852397,64.03,78485.87,79.7,-1e-05,0.0,0.00065]
[1777246852751,64.03,78485.87,79.7,-1e-05,0.0,0.00065]
[1777246853404,64.03,78494.77,79.7,-1e-05,0.0,0.00064]
[1777246858440,64.03,78494.39,79.7,-1e-05,0.0,0.00064]
[1777246861463,64.03,78486.52,79.7,-1e-05,0.0,0.00065]
[1777246866497,64.03,78483.27,79.7,-1e-05,0.0,0.00066]
[1777246870525,64.03,78475.2,79.7,-1e-05,0.0,0.00067]
[1777246875560,64.03,78471.82,79.7,-1e-05,0.0,0.00068]
[1777246880594,64.03,78472.28,79.7,-1e-05,0.0,0.00068]
[1777246885629,64.03,78472.32,79.7,-1e-05,0.0,0.00068]
[1777246890665,64.03,78471.56,79.7,-1e-05,0.0,0.00068]
[1777246891672,64.03,78472.6,79.7,-1e-05,0.0,0.00066]
[1777246896706,64.03,78473.01,79.7,-1e-05,0.0,0.00066]
[1777246901743,64.03,78472.12,79.7,-1e-05,0.0,0.00067]
[1777246906777,64.03,78472.09,79.7,-1e-05,0.0,0.00067]
[1777246911813,64.03,78475.21,79.7,-1e-05,0.0,0.00066]
[1777246913554,64.03,78483.6,79.7,-1e-05,0.0,0.00064]
[1777246913830,64.03,78508.26,79.7,-1e-05,0.0,0.0006]
[1777246914998,64.03,78508.26,79.7,-1e-05,0.0,0.0006]
[1777246915542,64.03,78508.26,79.7,-1e-05,0.0,0.0006]
[1777246915743,64.03,78508.26,79.7,-1e-05,0.0,0.0006]
[1777246915784,64.03,78538.09,79.7,0.0,0.0,0.00055]
[1777246916593,64.03,78591.45,79.7,0.0,0.0,0.00047]
[1777246917551,64.03,78591.45,79.7,0.0,0.0,0.00047]
[1777246917627,64.03,78609.76,79.7,0.0,0.0,0.00045]
[1777246919398,64.03,78621.77,79.7,0.0,0.0,0.00043]
[1777246920475,64.03,78621.77,79.7,0.0,0.0,0.00043]
[1777246920882,64.03,78613.83,79.7,0.0,0.0,0.00044]
[1777246921890,64.03,78600.22,79.7,0.0,0.0,0.00046]
[1777246923487,64.03,78600.22,79.7,0.0,0.0,0.00046]
[1777246924911,64.03,78612.15,79.7,0.0,0.0,0.00045]
[1777246927482,64.03,78616.03,79.7,0.0,0.0,0.00044]
[1777246928223,64.03,78618.58,79.7,0.0,0.0,0.00044]
[1777246931959,64.03,78607.19,79.7,0.0,0.0,0.00045]
[1777246933974,64.03,78600.36,79.7,0.0,0.0,0.00046]
[1777246935987,64.03,78591.38,79.7,0.0,0.0,0.00047]
[1777246938600,64.03,78588.08,79.7,0.0,0.0,0.00048]
[1777246939565,64.03,78591.84,79.7,0.0,0.0,0.00047]
[1777246940434,64.03,78596.93,79.7,0.0,0.0,0.00047]
[1777246942963,64.03,78597.02,79.7,0.0,0.0,0.00047]
[1777246951095,64.03,78586.93,79.7,0.0,0.0,0.00047]
[1777246955123,64.03,78577.82,79.7,0.0,0.0,0.00048]
[1777246960158,64.03,78573.63,79.7,0.0,0.0,0.00049]
[1777246961165,64.03,78581.22,79.7,0.0,0.0,0.00048]
[1777246963179,64.03,78591.67,79.7,0.0,0.0,0.00046]
[1777246964185,64.03,78598.51,79.7,0.0,0.0,0.00045]
[1777246965336,64.03,78598.51,79.7,0.0,0.0,0.00045]
[1777246968533,64.03,78592.69,79.7,0.0,0.0,0.00046]
[1777246969389,64.03,78593.05,79.7,0.0,0.0,0.00046]
[1777246972245,64.03,78580.61,79.7,0.0,0.0,0.00048]
[1777246973181,64.03,78580.61,79.7,0.0,0.0,0.00048]
[1777246976273,64.03,78562.82,79.7,0.0,0.0,0.0005]
[1777246979664,64.03,78560.48,79.7,0.0,0.0,0.00051]
[1777246980273,64.03,78559.69,79.7,0.0,0.0,0.00051]
[1777246985336,64.03,78559.15,79.7,0.0,0.0,0.00051]
[1777246988357,64.03,78565.95,79.7,0.0,0.0,0.0005]
[1777246990371,64.03,78559.09,79.7,0.0,0.0,0.00051]
[1777246994401,64.03,78552.48,79.7,0.0,0.0,0.00052]
[1777246996413,64.03,78544.75,79.7,0.0,0.0,0.00053]
[1777247001448,64.03,78547.68,79.7,0.0,0.0,0.00053]
[1777247003396,64.03,78552.15,79.7,0.0,0.0,0.00052]
[1777247008497,64.03,78550.27,79.7,0.0,0.0,0.00052]
[1777247009401,64.03,78550.27,79.7,0.0,0.0,0.00052]
[1777247011652,64.03,78550.33,79.7,0.0,0.0,0.00052]
[1777247011753,64.03,78550.74,79.7,0.0,0.0,0.00051]
[1777247012571,64.03,78550.74,79.7,0.0,0.0,0.00051]
[1777247018567,64.03,78554.61,79.7,0.0,0.0,0.00051]
[1777247020635,64.03,78554.29,79.7,0.0,0.0,0.00051]
[1777247026622,64.03,78553.97,79.7,0.0,0.0,0.00051]
[1777247030524,64.03,78556.02,79.7,0.0,0.0,0.0005]
[1777247035624,64.03,78555.95,79.7,0.0,0.0,0.0005]
[1777247036550,64.03,78556.08,79.7,0.0,0.0,0.0005]
[1777247038378,64.03,78556.04,79.7,0.0,0.0,0.0005]
[1777247038707,64.03,78565.97,79.7,0.0,0.0,0.00049]
[1777247043743,64.03,78564.75,79.7,0.0,0.0,0.00049]
[1777247048779,64.03,78564.71,79.7,0.0,0.0,0.00049]
[1777247053813,64.03,78565.46,79.7,0.0,0.0,0.00049]
[1777247058847,64.03,78563.7,79.7,0.0,0.0,0.00049]
[1777247062877,64.03,78578.75,79.7,0.0,0.0,0.00047]
[1777247065898,64.03,78588.63,79.7,0.0,0.0,0.00046]
[1777247070935,64.03,78603.21,79.7,0.0,0.0,0.00044]
[1777247071946,64.03,78613.27,79.7,0.0,0.0,0.00042]
[1777247076981,64.03,78621.36,79.7,0.0,0.0,0.00041]
[1777247082015,64.03,78613.33,79.7,0.0,0.0,0.00042]
[1777247087051,64.03,78613.88,79.7,0.0,0.0,0.00042]
[1777247092089,64.03,78616.52,79.7,0.0,0.0,0.00041]
[1777247097124,64.03,78622.31,79.7,0.0,0.0,0.00041]
[1777247102159,64.03,78627.83,79.7,0.0,0.0,0.0004]
[1777247103165,64.03,78642.89,79.7,0.0,0.0,0.00038]
[1777247108206,64.03,78642.41,79.7,0.0,0.0,0.00038]
[1777247109208,64.03,78629.24,79.7,0.0,0.0,0.0004]
[1777247113237,64.03,78639.17,79.7,0.0,0.0,0.00039]
[1777247118272,64.03,78643.15,79.7,0.0,0.0,0.00038]
[1777247123307,64.03,78643.1,79.7,0.0,0.0,0.00038]
[1777247127828,64.03,78645.12,79.7,0.0,0.0,0.00038]
[1777247130356,64.03,78634.69,79.7,0.0,0.0,0.00039]
[1777247131363,64.03,78633.85,79.7,0.0,0.0,0.00039]
[1777247136398,64.03,78635.92,79.7,0.0,0.0,0.00038]
[1777247141433,64.03,78641.36,79.7,0.0,0.0,0.00038]
[1777247146468,64.03,78642.49,79.7,0.0,0.0,0.00038]
[1777247151503,64.03,78642.87,79.7,0.0,0.0,0.00038]
[1777247156543,64.03,78639.2,79.7,0.0,0.0,0.00038]
[1777247161578,64.03,78629.52,79.7,0.0,0.0,0.00039]
[1777247166614,64.03,78636.1,79.7,0.0,0.0,0.00038]
[1777247171649,64.03,78641.88,79.7,0.0,0.0,0.00038]
[1777247176911,64.03,78648.16,79.7,0.0,0.0,0.00037]
[1777247181364,64.03,78652.58,79.7,0.0,0.0,0.00037]
[1777247182337,64.03,78652.77,79.7,0.0,0.0,0.00036]
[1777247187761,64.03,78652.73,79.7,0.0,0.0,0.00036]
[1777247192796,64.03,78647.95,79.7,0.0,0.0,0.00036]
[1777247193910,64.03,78647.95,79.7,0.0,0.0,0.00036]
[1777247199845,64.03,78645.29,79.7,0.0,0.0,0.00036]
[1777247204880,64.03,78644.92,79.7,0.0,0.0,0.00037]
[1777247209915,64.03,78642.06,79.7,0.0,0.0,0.00037]
[1777247214950,64.03,78642.43,79.7,0.0,0.0,0.00037]
[1777247219985,64.03,78640.25,79.7,0.0,0.0,0.00037]
[1777247220992,64.03,78630.84,79.7,0.0,0.0,0.00038]
[1777247226029,64.03,78626.86,79.7,0.0,0.0,0.00039]
[1777247231064,64.03,78625.14,79.7,0.0,0.0,0.00039]
[1777247236099,64.03,78622.2,79.7,0.0,0.0,0.00039]
[1777247241136,64.03,78621.21,79.7,0.0,0.0,0.00039]
[1777247246171,64.03,78617.18,79.7,0.0,0.0,0.0004]
[1777247249192,64.03,78630.15,79.7,0.0,0.0,0.00038]
[1777247251207,64.03,78634.31,79.7,0.0,0.0,0.00037]
[1777247256242,64.03,78630.83,79.7,0.0,0.0,0.00037]
[1777247261279,64.03,78624.79,79.7,0.0,0.0,0.00038]
[1777247262286,64.03,78631.36,79.7,0.0,0.0,0.00037]
[1777247267321,64.03,78629.83,79.7,0.0,0.0,0.00037]
[1777247272356,64.03,78629.8,79.7,0.0,0.0,0.00037]
[1777247276385,64.03,78622.67,79.7,0.0,0.0,0.00038]
[1777247277392,64.03,78629.39,79.7,0.0,0.0,0.00037]
[1777247280413,64.03,78641.02,79.7,0.0,0.0,0.00036]
[1777247281420,64.03,78647.98,79.7,0.0,0.0,0.00035]
[1777247286461,64.03,78649.57,79.7,0.0,0.0,0.00035]
[1777247291677,64.03,78654.65,79.7,0.0,0.0,0.00035]
[1777247292303,64.03,78654.28,79.7,0.0,0.0,0.00035]
[1777247293080,64.03,78654.28,79.7,0.0,0.0,0.00035]
[1777247293088,64.03,78665.52,79.7,0.0,0.0,0.00034]
[1777247293510,64.03,78677.4,79.7,0.0,0.0,0.00033]
[1777247295525,64.03,78668.63,79.7,0.0,0.0,0.00033]
[1777247298546,64.03,78675.55,79.7,0.0,0.0,0.00033]
[1777247303581,64.03,78677.79,79.7,0.0,0.0,0.00032]
[1777247304449,64.03,78677.79,79.7,0.0,0.0,0.00032]
[1777247309631,64.03,78663.9,79.7,0.0,0.0,0.00034]
[1777247311645,64.03,78664.58,79.7,0.0,0.0,0.00033]
[1777247317228,64.03,78663.75,79.7,0.0,0.0,0.00033]
[1777247320225,64.03,78673.56,79.7,0.0,0.0,0.00032]
[1777247325744,64.03,78686.98,79.7,0.0,0.0,0.00031]
[1777247329772,64.03,78693.84,79.7,0.0,0.0,0.0003]
[1777247334808,64.03,78692.03,79.7,0.0,0.0,0.0003]
[1777247339843,64.03,78693.08,79.7,0.0,0.0,0.0003]
[1777247344881,64.03,78688.94,79.7,0.0,0.0,0.00031]
[1777247347877,64.03,78691.86,79.7,0.0,0.0,0.0003]
[1777247347905,64.03,78736.57,79.7,0.0,0.0,0.00027]
[1777247349175,64.03,78758.51,79.7,0.0,0.0,0.00025]
[1777247349919,64.03,78749.07,79.7,0.0,0.0,0.00026]
[1777247350925,64.03,78735.65,79.7,0.0,0.0,0.00027]
[1777247355961,64.03,78739.46,79.7,0.0,0.0,0.00026]
[1777247356968,64.03,78751.81,79.7,0.0,0.0,0.00026]
[1777247358983,64.03,78742.42,79.7,0.0,0.0,0.00026]
[1777247362004,64.03,78734.86,79.7,0.0,0.0,0.00027]
[1777247362361,64.03,78734.86,79.7,0.0,0.0,0.00027]
[1777247364019,64.03,78725.8,79.7,0.0,0.0,0.00028]
[1777247366036,64.03,78732.87,79.7,0.0,0.0,0.00027]
[1777247367043,64.03,78756.09,79.7,0.0,0.0,0.00025]
[1777247368050,64.03,78774.37,79.7,0.0,0.0,0.00024]
[1777247369057,64.03,78796.78,79.7,0.0,0.0,0.00022]
[1777247370067,64.03,78824.8,79.7,0.0,0.0,0.00021]
[1777247371375,64.03,78839.57,79.7,0.0,0.0,0.00019]
[1777247372125,64.03,78839.57,79.7,0.0,0.0,0.00019]
[1777247372277,64.03,78880.71,79.7,0.0,0.0,0.00017]
[1777247373102,64.03,78905.56,79.7,0.0,0.0,0.00016]
[1777247374193,64.03,78905.56,79.7,0.0,0.0,0.00016]
[1777247374627,64.03,78900.89,79.7,0.0,0.0,0.00016]
[1777247375116,64.03,78871.39,79.7,0.0,0.0,0.00017]
[1777247376123,64.03,78856.81,79.7,0.0,0.0,0.00018]
[1777247377130,64.03,78843.15,79.7,0.0,0.0,0.00019]
[1777247381166,64.03,78850.8,79.7,0.0,0.0,0.00019]
[1777247382174,64.03,78873.08,79.7,0.0,0.0,0.00017]
[1777247383179,64.03,78881.12,79.7,0.0,0.0,0.00017]
[1777247383470,64.03,78881.12,79.7,0.0,0.0,0.00017]
[1777247384187,64.03,78900.43,79.7,0.0,0.0,0.00016]
[1777247386202,64.03,78883.58,79.7,0.0,0.0,0.00017]
[1777247387276,64.03,78883.58,79.7,0.0,0.0,0.00017]
[1777247387209,64.03,78870.34,79.7,0.0,0.0,0.00018]
[1777247388215,64.03,78855.96,79.7,0.0,0.0,0.00018]
[1777247390236,64.03,78825.41,79.7,0.0,0.0,0.0002]
[1777247390832,64.03,78825.41,79.7,0.0,0.0,0.0002]
[1777247391244,64.03,78772.34,79.7,0.0,0.0,0.00023]
[1777247392250,64.03,78759.1,79.7,0.0,0.0,0.00024]
[1777247395270,64.03,78770.37,79.7,0.0,0.0,0.00024]
[1777247396277,64.03,78777.38,79.7,0.0,0.0,0.00023]
[1777247398970,64.03,78779.52,79.7,0.0,0.0,0.00023]
[1777247405344,64.03,78778.01,79.7,0.0,0.0,0.00023]
[1777247410379,64.03,78775.19,79.7,0.0,0.0,0.00023]
[1777247412393,64.03,78766.06,79.7,0.0,0.0,0.00024]
[1777247413400,64.03,78756.78,79.7,0.0,0.0,0.00025]
[1777247414407,64.03,78748.36,79.7,0.0,0.0,0.00025]
[1777247417427,64.03,78757.46,79.7,0.0,0.0,0.00025]
[1777247422463,64.03,78762.62,79.7,0.0,0.0,0.00024]
[1777247427498,64.03,78760.19,79.7,0.0,0.0,0.00024]
[1777247432533,64.03,78752.96,79.7,0.0,0.0,0.00024]
[1777247434547,64.03,78743.45,79.7,0.0,0.0,0.00025]
[1777247436561,64.03,78735.26,79.7,0.0,0.0,0.00026]
[1777247437568,64.03,78727.53,79.7,0.0,0.0,0.00026]
[1777247438574,64.03,78718.97,79.7,0.0,0.0,0.00027]
[1777247440589,64.03,78703.43,79.7,0.0,0.0,0.00028]
[1777247443610,64.03,78696.43,79.7,0.0,0.0,0.00029]
[1777247448645,64.03,78703.86,79.7,0.0,0.0,0.00028]
[1777247453382,64.03,78708.45,79.7,0.0,0.0,0.00028]
[1777247454687,64.03,78715.71,79.7,0.0,0.0,0.00027]
[1777247457738,64.03,78722.04,79.7,0.0,0.0,0.00027]
[1777247462586,64.03,78726.41,79.7,0.0,0.0,0.00026]
[1777247464758,64.03,78736.71,79.7,0.0,0.0,0.00026]
[1777247468141,64.03,78740.61,79.7,0.0,0.0,0.00025]
[1777247468205,64.03,78730.33,79.7,0.0,0.0,0.00026]
[1777247470799,64.03,78733.78,79.7,0.0,0.0,0.00026]
[1777247471564,64.03,78737.58,79.7,0.0,0.0,0.00025]
[1777247473385,64.03,78743.52,79.7,0.0,0.0,0.00025]
[1777247476666,64.03,78746.09,79.7,0.0,0.0,0.00025]
[1777247481878,64.03,78752.9,79.7,0.0,0.0,0.00024]
[1777247487406,64.03,78754.38,79.7,0.0,0.0,0.00024]
[1777247487436,64.03,78764.85,79.7,0.0,0.0,0.00023]
[1777247488586,64.03,78766.77,79.7,0.0,0.0,0.00023]
[1777247490397,64.03,78772.5,79.7,0.0,0.0,0.00023]
[1777247492226,64.03,78774.5,79.7,0.0,0.0,0.00023]
[1777247495448,64.03,78777.61,79.7,0.0,0.0,0.00022]
[1777247497992,64.03,78760.77,79.7,0.0,0.0,0.00023]
[1777247498999,64.03,78753.41,79.7,0.0,0.0,0.00024]
[1777247504036,64.03,78758.45,79.7,0.0,0.0,0.00023]
[1777247509071,64.03,78755.83,79.7,0.0,0.0,0.00024]
[1777247511085,64.03,78765.27,79.7,0.0,0.0,0.00023]
[1777247516120,64.03,78763.38,79.7,0.0,0.0,0.00023]
[1777247521157,64.03,78763.76,79.7,0.0,0.0,0.00023]
[1777247523170,64.03,78773.13,79.7,0.0,0.0,0.00022]
[1777247524177,64.03,78783.67,79.7,0.0,0.0,0.00022]
[1777247527198,64.03,78796.16,79.7,0.0,0.0,0.00021]
[1777247529212,64.03,78807.9,79.7,0.0,0.0,0.0002]
[1777247530219,64.03,78819.35,79.7,0.0,0.0,0.00019]
[1777247532233,64.03,78811.61,79.7,0.0,0.0,0.0002]
[1777247533734,64.03,78809.7,79.7,0.0,0.0,0.0002]
[1777247538275,64.03,78796.55,79.7,0.0,0.0,0.00021]
[1777247541557,64.03,78791.81,79.7,0.0,0.0,0.00021]
[1777247543311,64.03,78779.45,79.7,0.0,0.0,0.00022]
[1777247546332,64.03,78771.73,79.7,0.0,0.0,0.00022]
[1777247551367,64.03,78771.3,79.7,0.0,0.0,0.00022]
[1777247556401,64.03,78775.51,79.7,0.0,0.0,0.00022]
[1777247561440,64.03,78775.66,79.7,0.0,0.0,0.00022]
[1777247563453,64.03,78769.08,79.7,0.0,0.0,0.00022]
[1777247568489,64.03,78770.33,79.7,0.0,0.0,0.00022]
[1777247573525,64.03,78769.57,79.7,0.0,0.0,0.00022]
[1777247578560,64.03,78766.82,79.7,0.0,0.0,0.00022]
[1777247583595,64.03,78764.57,79.7,0.0,0.0,0.00022]
[1777247586616,64.03,78755.12,79.7,0.0,0.0,0.00023]
[1777247589636,64.03,78747.01,79.7,0.0,0.0,0.00024]
[1777247591792,64.03,78730.19,79.7,0.0,0.0,0.00025]
[1777247593283,64.03,78721.05,79.7,0.0,0.0,0.00026]
[1777247594678,64.03,78730.58,79.7,0.0,0.0,0.00025]
[1777247599713,64.03,78728.66,79.7,0.0,0.0,0.00025]
[1777247600723,64.03,78736.99,79.7,0.0,0.0,0.00024]
[1777247605758,64.03,78731.64,79.7,0.0,0.0,0.00025]
[1777247608779,64.03,78724.75,79.7,0.0,0.0,0.00025]
[1777247613814,64.03,78715.09,79.7,0.0,0.0,0.00025]
[1777247618849,64.03,78714.39,79.7,0.0,0.0,0.00026]
[1777247623883,64.03,78714.79,79.7,0.0,0.0,0.00025]
[1777247625898,64.03,78707.7,79.7,0.0,0.0,0.00026]
[1777247626904,64.03,78697.86,79.7,0.0,0.0,0.00027]
[1777247631941,64.03,78696.7,79.7,0.0,0.0,0.00027]
[1777247636975,64.03,78695.83,79.7,0.0,0.0,0.00027]
[1777247642012,64.03,78699.54,79.7,0.0,0.0,0.00027]
[1777247644026,64.03,78713.14,79.7,0.0,0.0,0.00026]
[1777247648057,64.03,78723.09,79.7,0.0,0.0,0.00025]
[1777247649064,64.03,78731.34,79.7,0.0,0.0,0.00024]
[1777247654099,64.03,78727.34,79.7,0.0,0.0,0.00025]
[1777247658126,64.03,78720.38,79.7,0.0,0.0,0.00025]
[1777247663359,64.04,78720.7,79.7,0.0,0.0,0.00025]
[1777247669560,64.04,78715.01,79.7,0.0,0.0,0.00026]
[1777247672229,64.04,78714.42,79.7,0.0,0.0,0.00025]
[1777247677264,64.04,78713.96,79.7,0.0,0.0,0.00025]
[1777247682299,64.05,78715.01,79.7,0.0,0.0,0.00025]
[1777247687334,64.05,78713.1,79.7,0.0,0.0,0.00025]
[1777247689348,64.05,78702.05,79.7,0.0,0.0,0.00026]
[1777247691361,64.05,78694.17,79.7,0.0,0.0,0.00027]
[1777247692369,64.05,78680.33,79.7,0.0,0.0,0.00028]
[1777247693375,64.05,78672.28,79.7,0.0,0.0,0.00029]
[1777247697404,64.06,78680.28,79.7,0.0,0.0,0.00028]
[1777247702439,64.06,78680.49,79.7,0.0,0.0,0.00028]
[1777247707474,64.07,78682.38,79.7,0.0,0.0,0.00028]
[1777247712510,64.07,78680.46,79.7,0.0,0.0,0.00028]
[1777247716538,64.08,78672.06,79.7,0.0,0.0,0.00029]
[1777247721573,64.09,78673.21,79.7,0.0,0.0,0.00029]
[1777247726609,64.1,78667.65,79.7,0.0,0.0,0.00029]
[1777247731647,64.1,78662.57,79.7,0.0,0.0,0.00029]
[1777247735673,64.11,78654.41,79.7,0.0,0.0,0.0003]
[1777247740709,64.11,78656.12,79.7,0.0,0.0,0.0003]
[1777247745743,64.12,78654.2,79.7,0.0,0.0,0.0003]
[1777247751328,64.13,78660.03,79.7,0.0,0.0,0.0003]
[1777247756820,64.14,78670.31,79.7,0.0,0.0,0.00029]
[1777247761855,64.15,78668.99,79.7,0.0,0.0,0.00029]
[1777247765882,64.15,78655.18,79.7,0.0,0.0,0.0003]
[1777247766889,64.15,78648.52,79.7,0.0,0.0,0.00031]
[1777247767897,64.15,78665.54,79.7,0.0,0.0,0.00029]
[1777247773938,64.16,78668.37,79.7,0.0,0.0,0.00029]
[1777247778974,64.17,78669.22,79.7,0.0,0.0,0.00029]
[1777247781995,64.18,78691.36,79.7,0.0,0.0,0.00027]
[1777247787030,64.2,78691.97,79.7,0.0,0.0,0.00028]
[1777247790052,64.21,78679.87,79.7,0.0,0.0,0.00029]
[1777247794214,64.21,78675.3,79.7,0.0,0.0,0.00028]
[1777247799970,64.21,78676.29,79.7,0.0,0.0,0.00028]
[1777247801515,64.21,78678.95,79.7,0.0,0.0,0.00028]
[1777247802233,64.22,78680.2,79.7,0.0,0.0,0.00028]
[1777247808178,64.23,78678.47,79.7,0.0,0.0,0.00028]
[1777247813214,64.24,78670.56,79.7,0.0,0.0,0.00029]
[1777247818249,64.25,78667.87,79.7,0.0,0.0,0.00029]
[1777247822277,64.26,78674.81,79.7,0.0,0.0,0.00029]
[1777247824291,64.26,78666.42,79.7,0.0,0.0,0.0003]
[1777247829326,64.27,78667.61,79.7,0.0,0.0,0.0003]
[1777247834370,64.28,78668.55,79.7,0.0,0.0,0.0003]
[1777247839406,64.29,78665.52,79.7,0.0,0.0,0.0003]
[1777247843434,64.3,78655.62,79.7,0.0,0.0,0.00031]
[1777247844442,64.31,78649.14,79.7,0.0,0.0,0.00032]
[1777247849476,64.32,78642.61,79.7,0.0,0.0,0.00032]
[1777247854512,64.33,78641.03,79.7,0.0,0.0,0.00032]
[1777247859547,64.34,78642.3,79.7,0.0,0.0,0.00032]
[1777247864582,64.35,78641.15,79.7,0.0,0.0,0.00032]
[1777247869617,64.36,78643.33,79.7,0.0,0.0,0.00032]
[1777247874699,64.37,78645.36,79.7,0.0,0.0,0.00032]
[1777247880694,64.39,78648.87,79.7,0.0,0.0,0.00032]
[1777247885729,64.4,78647.82,79.7,0.0,0.0,0.00032]
[1777247890763,64.42,78647.44,79.7,0.0,0.0,0.00032]
[1777247895799,64.43,78646.76,79.7,0.0,0.0,0.00032]
[1777247900834,64.44,78646.76,79.7,0.0,0.0,0.00033]
[1777247905868,64.44,78646.62,79.7,0.0,0.0,0.00033]
[1777247910904,64.44,78646.98,79.7,0.0,0.0,0.00033]
[1777247911910,64.44,78647.15,79.7,0.0,0.0,0.00032]
[1777247916946,64.44,78649.2,79.7,0.0,0.0,0.00032]
[1777247921980,64.44,78649.12,79.7,0.0,0.0,0.00032]
[1777247927016,64.44,78649.11,79.7,0.0,0.0,0.00032]
[1777247929031,64.44,78660.36,79.7,0.0,0.0,0.00031]
[1777247934065,64.44,78661.64,79.7,0.0,0.0,0.0003]
[1777247939099,64.44,78661.8,79.7,0.0,0.0,0.0003]
[1777247944135,64.44,78651.6,79.7,0.0,0.0,0.00031]
[1777247945531,64.44,78651.6,79.7,0.0,0.0,0.00031]
[1777247946499,64.44,78648.59,79.7,0.0,0.0,0.00032]
[1777247952190,64.46,78643.38,79.7,0.0,0.0,0.00032]
[1777247954493,64.46,78642.5,79.7,0.0,0.0,0.00032]
[1777247959240,64.48,78651.57,79.7,0.0,0.0,0.00032]
[1777247964275,64.49,78646.34,79.7,0.0,0.0,0.00032]
[1777247969309,64.51,78646.26,79.7,0.0,0.0,0.00033]
[1777247971324,64.51,78646.44,79.7,0.0,0.0,0.00032]
[1777247977365,64.53,78649.73,79.7,0.0,0.0,0.00032]
[1777247980386,64.54,78658.8,79.7,0.0,0.0,0.00031]
[1777247985422,64.55,78659.02,79.7,0.0,0.0,0.00031]
[1777247990460,64.57,78659.87,79.7,0.0,0.0,0.00031]
[1777247992661,64.57,78659.49,79.7,0.0,0.0,0.00031]
[1777247993558,64.57,78659.49,79.7,0.0,0.0,0.00031]
[1777247995359,64.57,78661.99,79.7,0.0,0.0,0.00031]
[1777247996173,64.57,78664.37,79.7,0.0,0.0,0.00031]
[1777248000780,64.58,78677.14,79.7,0.0,0.0,0.0003]
[1777248004487,64.59,78674.66,79.7,0.0,0.0,0.0003]
[1777248009590,64.61,78674.3,79.7,0.0,0.0,0.0003]
[1777248012611,64.62,78685.13,79.7,0.0,0.0,0.00029]
[1777248016643,64.63,78693.38,79.7,0.0,0.0,0.00029]
[1777248018657,64.63,78703.16,79.7,0.0,0.0,0.00028]
[1777248023074,64.65,78704.42,79.7,0.0,0.0,0.00028]
[1777248025512,64.65,78706.26,79.7,0.0,0.0,0.00028]
[1777248027721,64.66,78696.26,79.7,0.0,0.0,0.00029]
[1777248030743,64.67,78704.42,79.7,0.0,0.0,0.00028]
[1777248031753,64.67,78716.53,79.7,0.0,0.0,0.00027]
[1777248033521,64.68,78717.7,79.7,0.0,0.0,0.00027]
[1777248034197,64.68,78719.06,79.7,0.0,0.0,0.00027]
[1777248037795,64.69,78726.19,79.7,0.0,0.0,0.00026]
[1777248039809,64.7,78735.11,79.7,0.0,0.0,0.00025]
[1777248041720,64.7,78735.32,79.7,0.0,0.0,0.00025]
[1777248041823,64.71,78749.49,79.7,0.0,0.0,0.00024]
[1777248043837,64.71,78756.69,79.7,0.0,0.0,0.00024]
[1777248044801,64.71,78756.69,79.7,0.0,0.0,0.00024]
[1777248045526,64.72,78758.16,79.7,0.0,0.0,0.00024]
[1777248046794,64.72,78761.98,79.7,0.0,0.0,0.00024]
[1777248046859,64.75,78769.48,79.7,0.0,0.0,0.00023]
[1777248047947,64.75,78769.48,79.7,0.0,0.0,0.00023]
[1777248048000,64.78,78784.0,79.7,0.0,0.0,0.00023]
[1777248049883,64.82,78787.48,79.7,0.0,0.0,0.00023]
[1777248049936,64.85,78778.34,79.7,0.0,0.0,0.00024]
[1777248050183,64.85,78778.34,79.7,0.0,0.0,0.00024]
[1777248055923,65.06,78787.51,79.7,0.0,0.0,0.00024]
[1777248059951,65.18,78796.45,79.7,0.0,0.0,0.00025]
[1777248063979,65.3,78786.75,79.7,0.0,0.0,0.00026]
[1777248064987,65.3,78777.43,79.7,0.0,0.0,0.00027]
[1777248068013,65.31,78786.38,79.7,0.0,0.0,0.00027]
[1777248073049,65.33,78781.28,79.7,0.0,0.0,0.00027]
[1777248077074,65.35,78772.61,79.7,0.0,0.0,0.00028]
[1777248079368,65.35,78778.21,79.7,0.0,0.0,0.00028]
[1777248079470,65.36,78787.76,79.7,0.0,0.0,0.00027]
[1777248080543,65.36,78787.76,79.7,0.0,0.0,0.00027]
[1777248083734,65.37,78790.76,79.7,0.0,0.0,0.00027]
[1777248088152,65.39,78799.49,79.7,0.0,0.0,0.00026]
[1777248093187,65.41,78788.16,79.7,0.0,0.0,0.00027]
[1777248094197,65.42,78795.74,79.7,0.0,0.0,0.00026]
[1777248096211,65.43,78781.38,79.7,0.0,0.0,0.00027]
[1777248099881,65.44,78781.92,79.7,0.0,0.0,0.00027]
[1777248101715,65.45,78778.28,79.7,0.0,0.0,0.00028]
[1777248107287,65.47,78778.81,79.7,0.0,0.0,0.00028]
[1777248112323,65.48,78777.41,79.7,0.0,0.0,0.00028]
[1777248114336,65.49,78783.87,79.7,0.0,0.0,0.00028]
[1777248119372,65.51,78782.94,79.7,0.0,0.0,0.00028]
[1777248121386,65.52,78774.13,79.7,0.0,0.0,0.00029]
[1777248126421,65.54,78780.22,79.7,0.0,0.0,0.00028]
[1777248131456,65.56,78777.54,79.7,0.0,0.0,0.00029]
[1777248136491,65.58,78782.41,79.7,0.0,0.0,0.00029]
[1777248141525,65.6,78774.48,79.7,0.0,0.0,0.0003]
[1777248146560,65.61,78775.76,79.7,0.0,0.0,0.0003]
[1777248151596,65.61,78779.54,79.7,0.0,0.0,0.00029]
[1777248153609,65.61,78791.09,79.7,0.0,0.0,0.00028]
[1777248156631,65.61,78801.09,79.7,0.0,0.0,0.00027]
[1777248161668,65.61,78800.58,79.7,0.0,0.0,0.00027]
[1777248166703,65.61,78803.99,79.7,0.0,0.0,0.00027]
[1777248168828,65.61,78806.41,79.7,0.0,0.0,0.00026]
[1777248169186,65.61,78806.41,79.7,0.0,0.0,0.00026]
[1777248168904,65.61,78818.84,79.7,0.0,0.0,0.00025]
[1777248169910,65.61,78818.84,79.7,0.0,0.0,0.00025]
[1777248169958,65.61,78873.46,79.7,0.0,0.0,0.00022]
[1777248170423,65.61,78873.46,79.7,0.0,0.0,0.00022]
[1777248171044,65.61,78883.72,79.7,0.0,0.0,0.00021]
[1777248172212,65.66,78880.68,79.7,0.0,0.0,0.00022]
[1777248174763,65.66,78875.55,79.7,0.0,0.0,0.00022]
[1777248174942,65.66,78875.55,79.7,0.0,0.0,0.00022]
[1777248175044,65.66,78884.38,79.7,0.0,0.0,0.00021]
[1777248175653,65.66,78884.38,79.7,0.0,0.0,0.00021]
[1777248175774,65.66,78891.47,79.7,0.0,0.0,0.00021]
[1777248177679,65.7,78887.05,79.7,0.0,0.0,0.00021]
[1777248178113,65.7,78887.05,79.7,0.0,0.0,0.00021]
[1777248177788,65.74,78873.5,79.7,0.0,0.0,0.00023]
[1777248178795,65.79,78848.3,79.7,0.0,0.0,0.00025]
[1777248179802,65.83,78836.0,79.7,0.0,0.0,0.00026]
[1777248181615,65.87,78835.96,79.7,0.0,0.0,0.00026]
[1777248183788,65.96,78835.46,79.7,0.0,0.0,0.00027]
[1777248183830,66.01,78845.16,79.7,0.0,0.0,0.00027]
[1777248185844,66.1,78857.7,79.7,0.0,0.0,0.00027]
[1777248186634,66.1,78857.7,79.7,0.0,0.0,0.00027]
[1777248186851,66.14,78867.54,79.7,0.0,0.0,0.00026]
[1777248191887,66.14,78872.57,79.7,0.0,0.0,0.00026]
[1777248193900,66.14,78864.01,79.7,0.0,0.0,0.00026]
[1777248196922,66.14,78872.16,79.7,0.0,0.0,0.00026]
[1777248201957,66.14,78873.52,79.7,0.0,0.0,0.00026]
[1777248204978,66.14,78862.55,79.7,0.0,0.0,0.00027]
[1777248210027,66.14,78860.45,79.7,0.0,0.0,0.00027]
[1777248211031,66.14,78869.09,79.7,0.0,0.0,0.00025]
[1777248215063,66.14,78862.59,79.7,0.0,0.0,0.00026]
[1777248216069,66.14,78853.95,79.7,0.0,0.0,0.00027]
[1777248221104,66.14,78855.85,79.7,0.0,0.0,0.00026]
[1777248225132,66.14,78868.23,79.7,0.0,0.0,0.00026]
[1777248230166,66.14,78870.85,79.7,0.0,0.0,0.00025]
[1777248235203,66.14,78868.11,79.7,0.0,0.0,0.00026]
[1777248240238,66.14,78863.71,79.7,0.0,0.0,0.00026]
[1777248243259,66.15,78856.9,79.7,0.0,0.0,0.00026]
[1777248248294,66.16,78858.52,79.7,0.0,0.0,0.00026]
[1777248253328,66.18,78855.14,79.7,0.0,0.0,0.00027]
[1777248258364,66.2,78851.69,79.7,0.0,0.0,0.00027]
[1777248261386,66.21,78837.62,79.7,0.0,0.0,0.00028]
[1777248263399,66.23,78830.17,79.7,0.0,0.0,0.00029]
[1777248268434,66.24,78825.7,79.7,0.0,0.0,0.0003]
[1777248271455,66.24,78824.65,79.7,0.0,0.0,0.00029]
[1777248276490,66.24,78824.22,79.7,0.0,0.0,0.00029]
[1777248278503,66.24,78816.53,79.7,0.0,0.0,0.0003]
[1777248280518,66.24,78809.09,79.7,0.0,0.0,0.0003]
[1777248284545,66.24,78815.71,79.7,0.0,0.0,0.0003]
[1777248289581,66.25,78820.6,79.7,0.0,0.0,0.0003]
[1777248294616,66.31,78820.42,79.7,0.0,0.0,0.0003]
[1777248299652,66.33,78822.79,79.7,0.0,0.0,0.0003]
[1777248304687,66.39,78828.04,79.7,0.0,0.0,0.0003]
[1777248305694,66.39,78834.61,79.7,0.0,0.0,0.0003]
[1777248306701,66.39,78843.49,79.7,0.0,0.0,0.00029]
[1777248309722,66.39,78850.86,79.7,0.0,0.0,0.00028]
[1777248314757,66.39,78854.94,79.7,0.0,0.0,0.00028]
[1777248319792,66.39,78855.12,79.7,0.0,0.0,0.00028]
[1777248324827,66.39,78855.25,79.7,0.0,0.0,0.00028]
[1777248326842,66.39,78847.86,79.7,0.0,0.0,0.00029]
[1777248331877,66.39,78849.56,79.7,0.0,0.0,0.00028]
[1777248336911,66.39,78849.7,79.7,0.0,0.0,0.00028]
[1777248339933,66.39,78843.21,79.7,0.0,0.0,0.00028]
[1777248340940,66.39,78833.56,79.7,0.0,0.0,0.00029]
[1777248345975,66.39,78829.57,79.7,0.0,0.0,0.00029]
[1777248348996,66.39,78822.62,79.7,0.0,0.0,0.0003]
[1777248354031,66.39,78813.55,79.7,0.0,0.0,0.00031]
[1777248359066,66.39,78808.54,79.7,0.0,0.0,0.00031]
[1777248364101,66.39,78818.06,79.7,0.0,0.0,0.0003]
[1777248369136,66.39,78817.08,79.7,0.0,0.0,0.00031]
[1777248374170,66.39,78817.23,79.7,0.0,0.0,0.00031]
[1777248379206,66.39,78817.84,79.7,0.0,0.0,0.0003]
[1777248384241,66.39,78817.21,79.7,0.0,0.0,0.00031]
[1777248389276,66.39,78810.99,79.7,0.0,0.0,0.00031]
[1777248391290,66.39,78811.02,79.7,0.0,0.0,0.0003]
[1777248396325,66.39,78810.5,79.7,0.0,0.0,0.0003]
[1777248401362,66.39,78809.18,79.7,0.0,0.0,0.00031]
[1777248406398,66.39,78809.58,79.7,0.0,0.0,0.00031]
[1777248409419,66.39,78796.21,79.7,0.0,0.0,0.00032]
[1777248411433,66.39,78788.33,79.7,0.0,0.0,0.00032]
[1777248415770,66.39,78786.61,79.7,0.0,0.0,0.00033]
[1777248417014,66.39,78787.21,79.7,0.0,0.0,0.00033]
[1777248418482,66.39,78800.98,79.7,0.0,0.0,0.00031]
[1777248420850,66.39,78802.22,79.7,0.0,0.0,0.00031]
[1777248424423,66.39,78803.98,79.7,0.0,0.0,0.00031]
[1777248433587,66.39,78804.56,79.7,0.0,0.0,0.00031]
[1777248435601,66.39,78791.95,79.7,0.0,0.0,0.00032]
[1777248436620,66.39,78785.34,79.7,0.0,0.0,0.00033]
[1777248437625,66.39,78776.84,79.7,0.0,0.0,0.00034]
[1777248442660,66.39,78769.65,79.7,0.0,0.0,0.00034]
[1777248447695,66.39,78775.96,79.7,0.0,0.0,0.00034]
[1777248451723,66.39,78783.67,79.7,0.0,0.0,0.00032]
[1777248456758,66.39,78788.43,79.7,0.0,0.0,0.00032]
[1777248461793,66.39,78795.36,79.7,0.0,0.0,0.00031]
[1777248466993,66.39,78798.58,79.7,0.0,0.0,0.00031]
[1777248467835,66.39,78809.9,79.7,0.0,0.0,0.0003]
[1777248468841,66.39,78823.16,79.7,0.0,0.0,0.00029]
[1777248471542,66.39,78823.33,79.7,0.0,0.0,0.00029]
[1777248476898,66.42,78824.95,79.7,0.0,0.0,0.00029]
[1777248481933,66.44,78824.91,79.7,0.0,0.0,0.00029]
[1777248486967,66.46,78822.78,79.7,0.0,0.0,0.00029]
[1777248490202,66.47,78822.74,79.7,0.0,0.0,0.00029]
[1777248496031,66.51,78819.57,79.7,0.0,0.0,0.0003]
[1777248501066,66.53,78814.36,79.7,0.0,0.0,0.00031]
[1777248506101,66.55,78814.1,79.7,0.0,0.0,0.00031]
[1777248509473,66.56,78812.17,79.7,0.0,0.0,0.00031]
[1777248509485,66.57,78805.17,79.7,0.0,0.0,0.00032]
[1777248511136,66.58,78803.37,79.7,0.0,0.0,0.00031]
[1777248516171,66.6,78797.25,79.7,0.0,0.0,0.00032]
[1777248519191,66.62,78784.92,79.7,0.0,0.0,0.00034]
[1777248524253,66.63,78782.13,79.7,0.0,0.0,0.00034]
[1777248524913,66.63,78782.13,79.7,0.0,0.0,0.00034]
[1777248529390,66.63,78780.61,79.7,0.0,0.0,0.00034]
[1777248529971,66.63,78780.33,79.7,0.0,0.0,0.00034]
[1777248530269,66.63,78771.97,79.7,0.0,0.0,0.00035]
[1777248531748,66.63,78773.02,79.7,0.0,0.0,0.00035]
[1777248533648,66.63,78777.95,79.7,0.0,0.0,0.00034]
[1777248535455,66.63,78778.24,79.7,0.0,0.0,0.00034]
[1777248538686,66.65,78779.38,79.7,0.0,0.0,0.00034]
[1777248544442,66.65,78778.22,79.7,0.0,0.0,0.00035]
[1777248544533,66.66,78761.26,79.7,0.0,0.0,0.00036]
[1777248545551,66.66,78761.26,79.7,0.0,0.0,0.00036]
[1777248547512,66.66,78757.13,79.7,0.0,0.0,0.00037]
[1777248552406,66.68,78753.72,79.7,0.0,0.0,0.00037]
[1777248554414,66.68,78744.65,79.7,0.0,0.0,0.00038]
[1777248554656,66.69,78742.66,79.7,0.0,0.0,0.00039]
[1777248555244,66.69,78742.66,79.7,0.0,0.0,0.00039]
[1777248555972,66.69,78742.15,79.7,0.0,0.0,0.00039]
[1777248556734,66.7,78742.45,79.7,0.0,0.0,0.00039]
[1777248562493,66.72,78750.45,79.7,0.0,0.0,0.00038]
[1777248563794,66.72,78752.73,79.7,0.0,0.0,0.00038]
[1777248565555,66.73,78755.6,79.7,0.0,0.0,0.00038]
[1777248571556,66.75,78757.42,79.7,0.0,0.0,0.00037]
[1777248576592,66.77,78758.01,79.7,0.0,0.0,0.00037]
[1777248581632,66.78,78756.71,79.7,0.0,0.0,0.00037]
[1777248586665,66.79,78750.07,79.7,0.0,0.0,0.00038]
[1777248591700,66.8,78744.38,79.7,0.0,0.0,0.00039]
[1777248596735,66.81,78739.23,79.7,0.0,0.0,0.0004]
[1777248601770,66.82,78740.36,79.7,0.0,0.0,0.0004]
[1777248606805,66.82,78745.78,79.7,0.0,0.0,0.00039]
[1777248609826,66.83,78752.86,79.7,0.0,0.0,0.00038]
[1777248614860,66.85,78754.41,79.7,0.0,0.0,0.00038]
[1777248618336,66.86,78754.35,79.7,0.0,0.0,0.00039]
[1777248618547,66.86,78754.35,79.7,0.0,0.0,0.00039]
[1777248619113,66.86,78750.19,79.7,0.0,0.0,0.00039]
[1777248619152,66.86,78704.57,79.7,0.0,0.0,0.00044]
[1777248620124,66.86,78704.57,79.7,0.0,0.0,0.00044]
[1777248620136,66.87,78697.61,79.7,0.0,0.0,0.00045]
[1777248621636,66.87,78697.61,79.7,0.0,0.0,0.00045]
[1777248623131,66.87,78695.53,79.7,0.0,0.0,0.00046]
[1777248628959,66.9,78693.79,79.7,0.0,0.0,0.00046]
[1777248629677,66.9,78693.79,79.7,0.0,0.0,0.00046]
[1777248635001,66.9,78686.93,79.7,0.0,0.0,0.00046]
[1777248640036,66.91,78684.28,79.7,0.0,0.0,0.00047]
[1777248645073,66.91,78679.48,79.7,0.0,0.0,0.00047]
[1777248647086,66.91,78672.75,79.7,0.0,0.0,0.00048]
[1777248652122,66.91,78671.27,79.7,0.0,0.0,0.00048]
[1777248657157,66.92,78668.5,79.7,0.0,0.0,0.00049]
[1777248662195,66.92,78654.76,79.7,0.0,0.0,0.00051]
[1777248666223,66.92,78648.4,79.7,0.0,0.0,0.00052]
[1777248668237,66.92,78633.08,79.7,0.0,0.0,0.00054]
[1777248672265,66.92,78625.48,79.7,-1e-05,0.0,0.00055]
[1777248677299,66.92,78626.38,79.7,-1e-05,0.0,0.00055]
[1777248682334,66.92,78631.08,79.7,0.0,0.0,0.00054]
[1777248683901,66.92,78632.57,79.7,0.0,0.0,0.00054]
[1777248684353,66.92,78647.29,79.7,0.0,0.0,0.00052]
[1777248687736,66.93,78646.08,79.7,0.0,0.0,0.00052]
[1777248691402,66.94,78648.65,79.7,0.0,0.0,0.00051]
[1777248696437,66.94,78642.24,79.7,0.0,0.0,0.00052]
[1777248697445,66.94,78634.76,79.7,0.0,0.0,0.00053]
[1777248702479,66.94,78631.27,79.7,0.0,0.0,0.00053]
[1777248705504,66.94,78642.61,79.7,0.0,0.0,0.00052]
[1777248707517,66.94,78633.49,79.7,0.0,0.0,0.00053]
[1777248708523,66.94,78626.03,79.7,0.0,0.0,0.00054]
[1777248713559,66.94,78624.35,79.7,-1e-05,0.0,0.00054]
[1777248718594,66.94,78628.35,79.7,0.0,0.0,0.00054]
[1777248723629,66.94,78626.6,79.7,0.0,0.0,0.00054]
[1777248728663,66.94,78626.0,79.7,0.0,0.0,0.00054]
[1777248730678,66.94,78640.17,79.7,0.0,0.0,0.00052]
[1777248735714,66.94,78649.12,79.7,0.0,0.0,0.00051]
[1777248740749,66.94,78648.43,79.7,0.0,0.0,0.00051]
[1777248745784,66.94,78648.09,79.7,0.0,0.0,0.00051]
[1777248750819,66.94,78645.79,79.7,0.0,0.0,0.00051]
[1777248751826,66.94,78644.21,79.7,0.0,0.0,0.0005]
[1777248756861,66.94,78637.43,79.7,0.0,0.0,0.00051]
[1777248761896,66.94,78629.49,79.7,0.0,0.0,0.00052]
[1777248766935,66.94,78629.89,79.7,0.0,0.0,0.00052]
[1777248771971,66.94,78639.81,79.7,0.0,0.0,0.00051]
[1777248774610,66.94,78646.98,79.7,0.0,0.0,0.0005]
[1777248780027,66.94,78646.35,79.7,0.0,0.0,0.0005]
[1777248785063,66.94,78647.05,79.7,0.0,0.0,0.0005]
[1777248786473,66.94,78647.05,79.7,0.0,0.0,0.0005]
[1777248793117,66.94,78646.96,79.7,0.0,0.0,0.0005]
[1777248798153,66.94,78647.58,79.7,0.0,0.0,0.0005]
[1777248802829,66.94,78643.87,79.7,0.0,0.0,0.0005]
[1777248803514,66.94,78643.41,79.7,0.0,0.0,0.0005]
[1777248809229,66.94,78642.88,79.7,0.0,0.0,0.00051]
[1777248812295,66.94,78642.87,79.7,0.0,0.0,0.00051]
[1777248812298,66.94,78642.59,79.7,0.0,0.0,0.00049]
[1777248813292,66.94,78642.59,79.7,0.0,0.0,0.00049]
[1777248813778,66.94,78642.59,79.7,0.0,0.0,0.00049]
[1777248814266,66.94,78631.89,79.7,0.0,0.0,0.00051]
[1777248819301,66.94,78635.12,79.7,0.0,0.0,0.0005]
[1777248820812,66.94,78635.12,79.7,0.0,0.0,0.0005]
[1777248825247,66.94,78638.68,79.7,0.0,0.0,0.0005]
[1777248830381,66.94,78641.7,79.7,0.0,0.0,0.0005]
[1777248832671,66.94,78641.12,79.7,0.0,0.0,0.0005]
[1777248833634,66.94,78639.82,79.7,0.0,0.0,0.0005]
[1777248840452,66.94,78630.88,79.7,0.0,0.0,0.00051]
[1777248845487,66.94,78636.13,79.7,0.0,0.0,0.0005]
[1777248850522,66.94,78631.46,79.7,0.0,0.0,0.00051]
[1777248855557,66.94,78627.41,79.7,0.0,0.0,0.00052]
[1777248860593,66.94,78626.96,79.7,0.0,0.0,0.00052]
[1777248863417,66.94,78625.4,79.7,0.0,0.0,0.00052]
[1777248863615,66.94,78609.44,79.7,-1e-05,0.0,0.00054]
[1777248864092,66.94,78609.44,79.7,-1e-05,0.0,0.00054]
[1777248864717,66.94,78600.82,79.7,-1e-05,0.0,0.00056]
[1777248867113,66.94,78605.6,79.7,-1e-05,0.0,0.00055]
[1777248868458,66.94,78604.73,79.7,-1e-05,0.0,0.00055]
[1777248869360,66.95,78604.66,79.7,-1e-05,0.0,0.00055]
[1777248869522,66.95,78604.66,79.7,-1e-05,0.0,0.00055]
[1777248870110,66.95,78605.87,79.7,-1e-05,0.0,0.00055]
[1777248872753,66.95,78603.59,79.7,-1e-05,0.0,0.00054]
[1777248873334,66.96,78603.47,79.7,-1e-05,0.0,0.00054]
[1777248873431,66.96,78603.47,79.7,-1e-05,0.0,0.00054]
[1777248875475,66.96,78601.45,79.7,-1e-05,0.0,0.00055]
[1777248876102,66.96,78601.87,79.7,-1e-05,0.0,0.00055]
[1777248880734,66.96,78592.17,79.7,-1e-05,0.0,0.00056]
[1777248885769,66.96,78592.72,79.7,-1e-05,0.0,0.00056]
[1777248889842,66.96,78594.33,79.7,-1e-05,0.0,0.00056]
[1777248894838,66.96,78603.82,79.7,-1e-05,0.0,0.00054]
[1777248896699,66.96,78605.37,79.7,-1e-05,0.0,0.00054]
[1777248901887,66.96,78589.61,79.7,-1e-05,0.0,0.00057]
[1777248902894,66.96,78582.38,79.7,-1e-05,0.0,0.00058]
[1777248904908,66.96,78575.2,79.7,-1e-05,0.0,0.00059]
[1777248907929,66.96,78592.69,79.7,-1e-05,0.0,0.00056]
[1777248912965,66.96,78598.2,79.7,-1e-05,0.0,0.00055]
[1777248913973,66.96,78590.16,79.7,-1e-05,0.0,0.00057]
[1777248919007,66.96,78588.2,79.7,-1e-05,0.0,0.00057]
[1777248923036,66.96,78580.01,79.7,-1e-05,0.0,0.00058]
[1777248928071,66.96,78576.82,79.7,-1e-05,0.0,0.00059]
[1777248933116,66.96,78573.52,79.7,-1e-05,0.0,0.00058]
[1777248934005,66.96,78573.52,79.7,-1e-05,0.0,0.00058]
[1777248943186,66.96,78566.9,79.7,-1e-05,0.0,0.00059]
[1777248946294,66.96,78570.85,79.7,-1e-05,0.0,0.00058]
[1777248947032,66.96,78572.57,79.7,-1e-05,0.0,0.00058]
[1777248952254,66.96,78576.38,79.7,-1e-05,0.0,0.00057]
[1777248953261,66.96,78585.16,79.7,-1e-05,0.0,0.00056]
[1777248954268,66.96,78592.86,79.7,-1e-05,0.0,0.00055]
[1777248958298,66.96,78600.48,79.7,0.0,0.0,0.00054]
[1777248963334,66.96,78603.69,79.7,0.0,0.0,0.00053]
[1777248967361,66.96,78596.31,79.7,-1e-05,0.0,0.00054]
[1777248972397,66.96,78594.54,79.7,-1e-05,0.0,0.00055]
[1777248977432,66.96,78595.79,79.7,-1e-05,0.0,0.00054]
[1777248982468,66.96,78589.98,79.7,-1e-05,0.0,0.00055]
[1777248987503,66.96,78585.33,79.7,-1e-05,0.0,0.00056]
[1777248991530,66.96,78585.43,79.7,-1e-05,0.0,0.00055]
[1777248996566,66.96,78584.67,79.7,-1e-05,0.0,0.00055]
[1777249001601,66.96,78581.27,79.7,-1e-05,0.0,0.00055]
[1777249006640,66.96,78584.19,79.7,-1e-05,0.0,0.00055]
[1777249007483,66.96,78584.19,79.7,-1e-05,0.0,0.00055]
[1777249007647,66.96,78596.31,79.7,0.0,0.0,0.00053]
[1777249012683,66.96,78599.25,79.7,0.0,0.0,0.00053]
[1777249017718,66.96,78603.01,79.7,0.0,0.0,0.00052]
[1777249022753,66.96,78604.89,79.7,0.0,0.0,0.00052]
[1777249025773,66.96,78615.02,79.7,0.0,0.0,0.0005]
[1777249026818,66.96,78630.05,79.7,0.0,0.0,0.00048]
[1777249027795,66.96,78614.57,79.7,0.0,0.0,0.00051]
[1777249030836,66.96,78609.6,79.7,0.0,0.0,0.00051]
[1777249034844,66.96,78620.4,79.7,0.0,0.0,0.0005]
[1777249039880,66.96,78616.04,79.7,0.0,0.0,0.0005]
[1777249044915,66.96,78627.84,79.7,0.0,0.0,0.00049]
[1777249045922,66.96,78636.26,79.7,0.0,0.0,0.00048]
[1777249050957,66.96,78637.02,79.7,0.0,0.0,0.00047]
[1777249055992,66.96,78623.66,79.7,0.0,0.0,0.00048]
[1777249061029,66.96,78631.93,79.7,0.0,0.0,0.00047]
[1777249064050,66.96,78640.14,79.7,0.0,0.0,0.00046]
[1777249069085,66.97,78641.39,79.7,0.0,0.0,0.00046]
[1777249074121,66.97,78641.45,79.7,0.0,0.0,0.00046]
[1777249079155,66.97,78638.18,79.7,0.0,0.0,0.00046]
[1777249083183,66.97,78629.05,79.7,0.0,0.0,0.00047]
[1777249088218,66.97,78626.41,79.7,0.0,0.0,0.00048]
[1777249093253,66.97,78627.99,79.7,0.0,0.0,0.00048]
[1777249098289,66.97,78631.15,79.7,0.0,0.0,0.00047]
[1777249101310,66.97,78624.69,79.7,0.0,0.0,0.00048]
[1777249106345,66.97,78617.26,79.7,0.0,0.0,0.00049]
[1777249111380,66.97,78614.23,79.7,0.0,0.0,0.00048]
[1777249116415,66.97,78617.0,79.7,0.0,0.0,0.00048]
[1777249121450,66.97,78613.39,79.7,0.0,0.0,0.00048]
[1777249126485,66.97,78609.67,79.7,0.0,0.0,0.00049]
[1777249129505,66.97,78616.76,79.7,0.0,0.0,0.00048]
[1777249134541,66.97,78615.9,79.7,0.0,0.0,0.00048]
[1777249139575,66.97,78612.99,79.7,0.0,0.0,0.00049]
[1777249144613,66.97,78613.49,79.7,0.0,0.0,0.00048]
[1777249149648,66.97,78612.66,79.7,0.0,0.0,0.00049]
[1777249153678,66.97,78620.24,79.7,0.0,0.0,0.00048]
[1777249158713,66.97,78619.32,79.7,0.0,0.0,0.00048]
[1777249161734,66.97,78626.12,79.7,0.0,0.0,0.00047]
[1777249166769,66.97,78629.09,79.7,0.0,0.0,0.00046]
[1777249171806,66.97,78620.64,79.7,0.0,0.0,0.00046]
[1777249176843,66.97,78620.27,79.7,0.0,0.0,0.00047]
[1777249181878,66.97,78616.93,79.7,0.0,0.0,0.00047]
[1777249186916,66.97,78603.14,79.7,0.0,0.0,0.00049]
[1777249187919,66.97,78588.0,79.7,0.0,0.0,0.00051]
[1777249192955,66.97,78588.15,79.7,0.0,0.0,0.00051]
[1777249198107,66.97,78587.98,79.7,0.0,0.0,0.00051]
[1777249198135,66.97,78604.5,79.7,0.0,0.0,0.00049]
[1777249198997,66.97,78627.54,79.7,0.0,0.0,0.00046]
[1777249200012,66.97,78635.29,79.7,0.0,0.0,0.00045]
[1777249201406,66.97,78635.76,79.7,0.0,0.0,0.00044]
[1777249207055,66.97,78652.86,79.7,0.0,0.0,0.00042]
[1777249208062,66.97,78659.25,79.7,0.0,0.0,0.00042]
[1777249213098,66.98,78654.42,79.7,0.0,0.0,0.00042]
[1777249214105,66.98,78661.08,79.7,0.0,0.0,0.00042]
[1777249219140,66.98,78665.32,79.7,0.0,0.0,0.00041]
[1777249224174,66.99,78666.5,79.7,0.0,0.0,0.00041]
[1777249229209,66.99,78659.07,79.7,0.0,0.0,0.00042]
[1777249231225,67.0,78658.32,79.7,0.0,0.0,0.00041]
[1777249233238,67.0,78647.8,79.7,0.0,0.0,0.00042]
[1777249238273,67.0,78654.98,79.7,0.0,0.0,0.00042]
[1777249243310,67.01,78653.91,79.7,0.0,0.0,0.00042]
[1777249248348,67.01,78649.39,79.7,0.0,0.0,0.00042]
[1777249253399,67.01,78645.05,79.7,0.0,0.0,0.00043]
[1777249258434,67.02,78646.59,79.7,0.0,0.0,0.00043]
[1777249263469,67.02,78642.26,79.7,0.0,0.0,0.00043]
[1777249269584,67.02,78641.84,79.7,0.0,0.0,0.00043]
[1777249275555,67.02,78640.06,79.7,0.0,0.0,0.00044]
[1777249280589,67.03,78641.56,79.7,0.0,0.0,0.00044]
[1777249285624,67.03,78641.83,79.7,0.0,0.0,0.00044]
[1777249290659,67.03,78636.28,79.7,0.0,0.0,0.00044]
[1777249291667,67.03,78635.84,79.7,0.0,0.0,0.00043]
[1777249293680,67.03,78627.31,79.7,0.0,0.0,0.00044]
[1777249298715,67.03,78622.82,79.7,0.0,0.0,0.00045]
[1777249299723,67.03,78616.43,79.7,0.0,0.0,0.00046]
[1777249304758,67.03,78615.73,79.7,0.0,0.0,0.00046]
[1777249308787,67.03,78622.85,79.7,0.0,0.0,0.00045]
[1777249310801,67.03,78632.06,79.7,0.0,0.0,0.00044]
[1777249315835,67.03,78633.9,79.7,0.0,0.0,0.00044]
[1777249320871,67.03,78634.68,79.7,0.0,0.0,0.00043]
[1777249322734,67.03,78634.67,79.7,0.0,0.0,0.00044]
[1777249323047,67.03,78634.67,79.7,0.0,0.0,0.00044]
[1777249323892,67.03,78624.47,79.7,0.0,0.0,0.00045]
[1777249327920,67.03,78615.99,79.7,0.0,0.0,0.00046]
[1777249332955,67.03,78609.74,79.7,0.0,0.0,0.00047]
[1777249337998,67.03,78605.87,79.7,0.0,0.0,0.00047]
[1777249339005,67.03,78598.89,79.7,0.0,0.0,0.00048]
[1777249344040,67.03,78596.29,79.7,0.0,0.0,0.00049]
[1777249349075,67.03,78591.98,79.7,0.0,0.0,0.00049]
[1777249354113,67.03,78587.62,79.7,0.0,0.0,0.00049]
[1777249359148,67.03,78585.49,79.7,0.0,0.0,0.00049]
[1777249364182,67.03,78583.4,79.7,0.0,0.0,0.00049]
[1777249369218,67.03,78585.52,79.7,0.0,0.0,0.00049]
[1777249374252,67.03,78585.32,79.7,0.0,0.0,0.00049]
[1777249379287,67.03,78583.46,79.7,0.0,0.0,0.00049]
[1777249384323,67.03,78583.3,79.7,0.0,0.0,0.00049]
[1777249389358,67.03,78583.48,79.7,0.0,0.0,0.00049]
[1777249394393,67.03,78585.39,79.7,0.0,0.0,0.00049]
[1777249399428,67.03,78590.01,79.7,0.0,0.0,0.00048]
[1777249404463,67.03,78590.25,79.7,0.0,0.0,0.00048]
[1777249409499,67.03,78590.04,79.7,0.0,0.0,0.00048]
[1777249411513,67.03,78592.49,79.7,0.0,0.0,0.00047]
[1777249416548,67.03,78597.21,79.7,0.0,0.0,0.00046]
[1777249421582,67.03,78599.27,79.7,0.0,0.0,0.00046]
[1777249426617,67.03,78594.66,79.7,0.0,0.0,0.00047]
[1777249431653,67.03,78592.91,79.7,0.0,0.0,0.00047]
[1777249436687,67.03,78586.08,79.7,0.0,0.0,0.00048]
[1777249438702,67.03,78576.96,79.7,0.0,0.0,0.00049]
[1777249442729,67.03,78570.13,79.7,0.0,0.0,0.0005]
[1777249447765,67.03,78566.61,79.7,0.0,0.0,0.0005]
[1777249452800,67.03,78565.96,79.7,0.0,0.0,0.00051]
[1777249457834,67.03,78567.29,79.7,0.0,0.0,0.0005]
[1777249462870,67.03,78567.67,79.7,0.0,0.0,0.0005]
[1777249467905,67.03,78566.31,79.7,0.0,0.0,0.00051]
[1777249471933,67.03,78567.07,79.7,0.0,0.0,0.00049]
[1777249476968,67.03,78580.65,79.7,0.0,0.0,0.00047]
[1777249482003,67.03,78581.68,79.7,0.0,0.0,0.00047]
[1777249487038,67.03,78572.65,79.7,0.0,0.0,0.00049]
[1777249492074,67.03,78568.3,79.7,0.0,0.0,0.00049]
[1777249497109,67.03,78567.75,79.7,0.0,0.0,0.00049]
[1777249502144,67.03,78570.49,79.7,0.0,0.0,0.00049]
[1777249507179,67.03,78569.91,79.7,0.0,0.0,0.00049]
[1777249512213,67.03,78569.63,79.7,0.0,0.0,0.00049]
[1777249517250,67.03,78563.79,79.7,0.0,0.0,0.0005]
[1777249522284,67.03,78564.03,79.7,0.0,0.0,0.0005]
[1777249525306,67.03,78557.13,79.7,0.0,0.0,0.00051]
[1777249530341,67.03,78546.11,79.7,0.0,0.0,0.00052]
[1777249535376,67.03,78540.7,79.7,0.0,0.0,0.00052]
[1777249537756,67.03,78540.33,79.7,0.0,0.0,0.00052]
[1777249538575,67.03,78536.83,79.7,0.0,0.0,0.00053]
[1777249538619,67.03,78489.56,79.7,-1e-05,0.0,0.0006]
[1777249539137,67.03,78489.56,79.7,-1e-05,0.0,0.0006]
[1777249539270,67.03,78489.56,79.7,-1e-05,0.0,0.0006]
[1777249539404,67.03,78438.83,79.7,-1e-05,0.0,0.00069]
[1777249540042,67.03,78438.83,79.7,-1e-05,0.0,0.00069]
[1777249540414,67.03,78430.13,79.7,-1e-05,0.0,0.00071]
[1777249542289,67.03,78424.33,79.7,-1e-05,0.0,0.00072]
[1777249542428,67.03,78431.06,79.7,-1e-05,0.0,0.00071]
[1777249544064,67.03,78430.27,79.7,-1e-05,0.0,0.00071]
[1777249545931,67.03,78427.07,79.7,-1e-05,0.0,0.00072]
[1777249547619,67.03,78428.72,79.7,-1e-05,0.0,0.00071]
[1777249548472,67.03,78443.66,79.7,-1e-05,0.0,0.00068]
[1777249549479,67.03,78453.82,79.7,-1e-05,0.0,0.00066]
[1777249550388,67.03,78453.82,79.7,-1e-05,0.0,0.00066]
[1777249550401,67.03,78453.82,79.7,-1e-05,0.0,0.00066]
[1777249550550,67.03,78453.82,79.7,-1e-05,0.0,0.00066]
[1777249550970,67.03,78456.31,79.7,-1e-05,0.0,0.00066]
[1777249551493,67.03,78468.99,79.7,-1e-05,0.0,0.00064]
[1777249554555,67.03,78470.41,79.7,-1e-05,0.0,0.00063]
[1777249560555,67.03,78467.85,79.7,-1e-05,0.0,0.00064]
[1777249561414,67.03,78467.85,79.7,-1e-05,0.0,0.00064]
[1777249563577,67.03,78456.87,79.7,-1e-05,0.0,0.00066]
[1777249567605,67.03,78463.89,79.7,-1e-05,0.0,0.00065]
[1777249572641,67.03,78466.85,79.7,-1e-05,0.0,0.00064]
[1777249577676,67.03,78463.43,79.7,-1e-05,0.0,0.00065]
[1777249582711,67.03,78464.62,79.7,-1e-05,0.0,0.00064]
[1777249587746,67.03,78468.03,79.7,-1e-05,0.0,0.00064]
[1777249591774,67.03,78466.05,79.7,-1e-05,0.0,0.00063]
[1777249596809,67.03,78469.45,79.7,-1e-05,0.0,0.00062]
[1777249600843,67.03,78479.79,79.7,-1e-05,0.0,0.0006]
[1777249601850,67.03,78491.86,79.7,-1e-05,0.0,0.00058]
[1777249604871,67.03,78499.05,79.7,-1e-05,0.0,0.00057]
[1777249609905,67.03,78494.27,79.7,-1e-05,0.0,0.00058]
[1777249611920,67.03,78505.85,79.7,-1e-05,0.0,0.00056]
[1777249614940,67.03,78513.6,79.7,-1e-05,0.0,0.00055]
[1777249616954,67.03,78520.31,79.7,-1e-05,0.0,0.00054]
[1777249617961,67.03,78530.09,79.7,0.0,0.0,0.00052]
[1777249620983,67.03,78520.09,79.7,-1e-05,0.0,0.00054]
[1777249626017,67.03,78518.57,79.7,-1e-05,0.0,0.00054]
[1777249631052,67.03,78518.03,79.7,-1e-05,0.0,0.00054]
[1777249634074,67.03,78505.49,79.7,-1e-05,0.0,0.00056]
[1777249635081,67.03,78498.59,79.7,-1e-05,0.0,0.00057]
[1777249638103,67.03,78491.63,79.7,-1e-05,0.0,0.00058]
[1777249643138,67.03,78498.19,79.7,-1e-05,0.0,0.00057]
[1777249644144,67.03,78508.07,79.7,-1e-05,0.0,0.00056]
[1777249645152,67.03,78514.94,79.7,-1e-05,0.0,0.00055]
[1777249650189,67.03,78516.92,79.7,-1e-05,0.0,0.00054]
[1777249651195,67.03,78517.25,79.7,0.0,0.0,0.00053]
[1777249656230,67.03,78510.83,79.7,-1e-05,0.0,0.00054]
[1777249661266,67.03,78508.76,79.7,-1e-05,0.0,0.00054]
[1777249666301,67.03,78507.04,79.7,-1e-05,0.0,0.00055]
[1777249671337,67.03,78506.93,79.7,-1e-05,0.0,0.00055]
[1777249673350,67.03,78498.05,79.7,-1e-05,0.0,0.00056]
[1777249675364,67.03,78487.2,79.7,-1e-05,0.0,0.00058]
[1777249678385,67.03,78479.6,79.7,-1e-05,0.0,0.00059]
[1777249683419,67.03,78474.52,79.7,-1e-05,0.0,0.0006]
[1777249688455,67.03,78463.03,79.7,-1e-05,0.0,0.00062]
[1777249689462,67.03,78471.63,79.7,-1e-05,0.0,0.0006]
[1777249692484,67.03,78483.28,79.7,-1e-05,0.0,0.00058]
[1777249694498,67.03,78495.52,79.7,-1e-05,0.0,0.00056]
[1777249697525,67.03,78502.53,79.7,-1e-05,0.0,0.00055]
[1777249701371,67.03,78506.95,79.7,-1e-05,0.0,0.00055]
[1777249702925,67.03,78511.42,79.7,-1e-05,0.0,0.00054]
[1777249704570,67.03,78501.29,79.7,-1e-05,0.0,0.00056]
[1777249705576,67.03,78494.98,79.7,-1e-05,0.0,0.00057]
[1777249710611,67.03,78489.69,79.7,-1e-05,0.0,0.00057]
[1777249711618,67.03,78490.46,79.7,-1e-05,0.0,0.00056]
[1777249716653,67.03,78492.02,79.7,-1e-05,0.0,0.00056]
[1777249721688,67.03,78498.46,79.7,-1e-05,0.0,0.00055]
[1777249726723,67.03,78503.45,79.7,-1e-05,0.0,0.00054]
[1777249731758,67.03,78505.94,79.7,-1e-05,0.0,0.00054]
[1777249736794,67.03,78509.42,79.7,0.0,0.0,0.00053]
[1777249741829,67.03,78511.27,79.7,0.0,0.0,0.00053]
[1777249746864,67.03,78512.65,79.7,0.0,0.0,0.00053]
[1777249749885,67.03,78519.6,79.7,0.0,0.0,0.00052]
[1777249751899,67.03,78530.86,79.7,0.0,0.0,0.0005]
[1777249756937,67.03,78533.54,79.7,0.0,0.0,0.0005]
[1777249757943,67.03,78527.08,79.7,0.0,0.0,0.0005]
[1777249758950,67.03,78520.8,79.7,0.0,0.0,0.00051]
[1777249763986,67.03,78520.1,79.7,0.0,0.0,0.00051]
[1777249769021,67.03,78519.49,79.7,0.0,0.0,0.00052]
[1777249771035,67.03,78518.42,79.7,0.0,0.0,0.00051]
[1777249776069,67.03,78518.98,79.7,0.0,0.0,0.0005]
[1777249781105,67.03,78513.32,79.7,0.0,0.0,0.00051]
[1777249785133,67.03,78506.08,79.7,0.0,0.0,0.00052]
[1777249790168,67.03,78508.28,79.7,0.0,0.0,0.00052]
[1777249795203,67.03,78507.32,79.7,0.0,0.0,0.00052]
[1777249800238,67.03,78507.97,79.7,0.0,0.0,0.00052]
[1777249805273,67.03,78507.88,79.7,0.0,0.0,0.00052]
[1777249806280,67.03,78500.12,79.7,-1e-05,0.0,0.00053]
[1777249807287,67.03,78491.65,79.7,-1e-05,0.0,0.00055]
[1777249809302,67.03,78483.49,79.7,-1e-05,0.0,0.00056]
[1777249810309,67.03,78474.6,79.7,-1e-05,0.0,0.00057]
[1777249812324,67.03,78463.77,79.7,-1e-05,0.0,0.00059]
[1777249815346,67.03,78456.33,79.7,-1e-05,0.0,0.0006]
[1777249820383,67.03,78457.04,79.7,-1e-05,0.0,0.0006]
[1777249824413,67.03,78450.22,79.7,-1e-05,0.0,0.00061]
[1777249827434,67.03,78441.43,79.7,-1e-05,0.0,0.00063]
[1777249829448,67.03,78448.91,79.7,-1e-05,0.0,0.00062]
[1777249831461,67.03,78456.22,79.7,-1e-05,0.0,0.00059]
[1777249836497,67.03,78459.9,79.7,-1e-05,0.0,0.00058]
[1777249838512,67.03,78448.66,79.7,-1e-05,0.0,0.0006]
[1777249839519,67.03,78442.38,79.7,-1e-05,0.0,0.00061]
[1777249842011,67.03,78440.3,79.7,-1e-05,0.0,0.00062]
[1777249844229,67.03,78442.44,79.7,-1e-05,0.0,0.00061]
[1777249846574,67.03,78454.02,79.7,-1e-05,0.0,0.00059]
[1777249851609,67.03,78459.51,79.7,-1e-05,0.0,0.00058]
[1777249856644,67.03,78464.7,79.7,-1e-05,0.0,0.00058]
[1777249860672,67.03,78473.19,79.7,-1e-05,0.0,0.00056]
[1777249862686,67.03,78479.38,79.7,-1e-05,0.0,0.00055]
[1777249867721,67.03,78481.13,79.7,-1e-05,0.0,0.00055]
[1777249872755,67.03,78480.59,79.7,-1e-05,0.0,0.00055]
[1777249874770,67.03,78468.05,79.7,-1e-05,0.0,0.00057]
[1777249876783,67.03,78457.57,79.7,-1e-05,0.0,0.00059]
[1777249877791,67.03,78449.76,79.7,-1e-05,0.0,0.0006]
[1777249882832,67.03,78447.79,79.7,-1e-05,0.0,0.0006]
[1777249884845,67.03,78456.79,79.7,-1e-05,0.0,0.00059]
[1777249887867,67.03,78464.32,79.7,-1e-05,0.0,0.00058]
[1777249889881,67.03,78474.72,79.7,-1e-05,0.0,0.00056]
[1777249891895,67.03,78477.09,79.7,-1e-05,0.0,0.00054]
[1777249892901,67.03,78467.77,79.7,-1e-05,0.0,0.00056]
[1777249897936,67.03,78462.79,79.7,-1e-05,0.0,0.00057]
[1777249900958,67.03,78475.3,79.7,-1e-05,0.0,0.00055]
[1777249902972,67.03,78466.69,79.7,-1e-05,0.0,0.00056]
[1777249908009,67.03,78466.77,79.7,-1e-05,0.0,0.00056]
[1777249913046,67.03,78469.12,79.7,-1e-05,0.0,0.00056]
[1777249917075,67.03,78475.69,79.7,-1e-05,0.0,0.00055]
[1777249922110,67.03,78477.25,79.7,-1e-05,0.0,0.00054]
[1777249926138,67.03,78484.75,79.7,-1e-05,0.0,0.00053]
[1777249930166,67.03,78493.57,79.7,0.0,0.0,0.00052]
[1777249934195,67.03,78486.37,79.7,0.0,0.0,0.00053]
[1777249935202,67.03,78479.58,79.7,-1e-05,0.0,0.00054]
[1777249940237,67.03,78476.65,79.7,-1e-05,0.0,0.00054]
[1777249945272,67.03,78465.9,79.7,-1e-05,0.0,0.00056]
[1777249950306,67.03,78469.25,79.7,-1e-05,0.0,0.00056]
[1777249951314,67.03,78469.76,79.7,-1e-05,0.0,0.00054]
[1777249956350,67.03,78469.37,79.7,-1e-05,0.0,0.00054]
[1777249961385,67.03,78464.65,79.7,-1e-05,0.0,0.00055]
[1777249966420,67.03,78465.1,79.7,-1e-05,0.0,0.00055]
[1777249971455,67.03,78466.18,79.7,-1e-05,0.0,0.00055]
[1777249976490,67.03,78471.21,79.7,-1e-05,0.0,0.00054]
[1777249980518,67.03,78479.88,79.7,0.0,0.0,0.00053]
[1777249985555,67.03,78477.32,79.7,-1e-05,0.0,0.00053]
[1777249991597,67.03,78473.38,79.7,-1e-05,0.0,0.00054]
[1777249996632,67.03,78469.58,79.7,-1e-05,0.0,0.00054]
[1777250000660,67.03,78461.1,79.7,-1e-05,0.0,0.00056]
[1777250005695,67.03,78456.96,79.7,-1e-05,0.0,0.00056]
[1777250010730,67.03,78463.12,79.7,-1e-05,0.0,0.00055]
[1777250011737,67.03,78468.3,79.7,-1e-05,0.0,0.00053]
[1777250016771,67.03,78471.3,79.7,0.0,0.0,0.00053]
[1777250021807,67.03,78473.1,79.7,0.0,0.0,0.00053]
[1777250024830,67.03,78464.06,79.7,-1e-05,0.0,0.00054]
[1777250029865,67.03,78462.38,79.7,-1e-05,0.0,0.00054]
[1777250034901,67.03,78467.61,79.7,-1e-05,0.0,0.00053]
[1777250036914,67.03,78474.02,79.7,0.0,0.0,0.00052]
[1777250041949,67.03,78474.59,79.7,0.0,0.0,0.00052]
[1777250046984,67.03,78473.49,79.7,0.0,0.0,0.00052]
[1777250052019,67.03,78473.41,79.7,0.0,0.0,0.00052]
[1777250057054,67.03,78474.58,79.7,0.0,0.0,0.00052]
[1777250059068,67.03,78481.6,79.7,0.0,0.0,0.00051]
[1777250060075,67.03,78489.06,79.7,0.0,0.0,0.0005]
[1777250061082,67.03,78496.08,79.7,0.0,0.0,0.00049]
[1777250066117,67.03,78496.12,79.7,0.0,0.0,0.00049]
[1777250069138,67.03,78504.49,79.7,0.0,0.0,0.00048]
[1777250071152,67.03,78513.97,79.7,0.0,0.0,0.00046]
[1777250074173,67.03,78521.02,79.7,0.0,0.0,0.00045]
[1777250079211,67.03,78523.97,79.7,0.0,0.0,0.00044]
[1777250084246,67.03,78522.34,79.7,0.0,0.0,0.00045]
[1777250089282,67.03,78525.63,79.7,0.0,0.0,0.00044]
[1777250094318,67.03,78513.51,79.7,0.0,0.0,0.00046]
[1777250099353,67.03,78511.24,79.7,0.0,0.0,0.00046]
[1777250101368,67.03,78501.6,79.7,0.0,0.0,0.00047]
[1777250106403,67.03,78496.85,79.7,0.0,0.0,0.00048]
[1777250111438,67.03,78496.09,79.7,0.0,0.0,0.00048]
[1777250114459,67.03,78487.95,79.7,0.0,0.0,0.00049]
[1777250119494,67.03,78490.11,79.7,0.0,0.0,0.00049]
[1777250124529,67.03,78493.76,79.7,0.0,0.0,0.00048]
[1777250128557,67.03,78503.74,79.7,0.0,0.0,0.00047]
[1777250131579,67.03,78503.1,79.7,0.0,0.0,0.00046]
[1777250134602,67.03,78509.43,79.7,0.0,0.0,0.00045]
[1777250139637,67.03,78515.11,79.7,0.0,0.0,0.00044]
[1777250144672,67.03,78511.23,79.7,0.0,0.0,0.00045]
[1777250149707,67.03,78506.96,79.7,0.0,0.0,0.00045]
[1777250154742,67.03,78509.07,79.7,0.0,0.0,0.00045]
[1777250159778,67.03,78510.94,79.7,0.0,0.0,0.00045]
[1777250163806,67.03,78504.05,79.7,0.0,0.0,0.00046]
[1777250168842,67.03,78506.16,79.7,0.0,0.0,0.00046]
[1777250173877,67.03,78505.09,79.7,0.0,0.0,0.00046]
[1777250178912,67.03,78509.16,79.7,0.0,0.0,0.00045]
[1777250183947,67.03,78509.98,79.7,0.0,0.0,0.00045]
[1777250188981,67.03,78512.43,79.7,0.0,0.0,0.00045]
[1777250192005,67.03,78515.14,79.7,0.0,0.0,0.00043]
[1777250197039,67.03,78517.62,79.7,0.0,0.0,0.00043]
[1777250202073,67.03,78518.55,79.7,0.0,0.0,0.00043]
[1777250207108,67.03,78519.79,79.7,0.0,0.0,0.00043]
[1777250209335,67.03,78530.1,79.7,0.0,0.0,0.00042]
[1777250211137,67.03,78536.32,79.7,0.0,0.0,0.00041]
[1777250214158,67.03,78543.49,79.7,0.0,0.0,0.0004]
[1777250219193,67.03,78546.76,79.7,0.0,0.0,0.0004]
[1777250224228,67.03,78541.67,79.7,0.0,0.0,0.0004]
[1777250229263,67.03,78543.25,79.7,0.0,0.0,0.0004]
[1777250229733,67.03,78543.25,79.7,0.0,0.0,0.0004]
[1777250230977,67.03,78542.87,79.7,0.0,0.0,0.0004]
[1777250234298,67.03,78550.8,79.7,0.0,0.0,0.00039]
[1777250236312,67.03,78563.12,79.7,0.0,0.0,0.00038]
[1777250241347,67.03,78566.18,79.7,0.0,0.0,0.00037]
[1777250246382,67.03,78568.25,79.7,0.0,0.0,0.00037]
[1777250251417,67.04,78565.22,79.7,0.0,0.0,0.00037]
[1777250256452,67.04,78564.86,79.7,0.0,0.0,0.00037]
[1777250261487,67.04,78566.96,79.7,0.0,0.0,0.00036]
[1777250263507,67.04,78574.53,79.7,0.0,0.0,0.00036]
[1777250267530,67.04,78584.6,79.7,0.0,0.0,0.00035]
[1777250272565,67.04,78586.82,79.7,0.0,0.0,0.00034]
[1777250277577,67.05,78583.8,79.7,0.0,0.0,0.00035]
[1777250277603,67.05,78600.9,79.7,0.0,0.0,0.00033]
[1777250278610,67.05,78615.16,79.7,0.0,0.0,0.00032]
[1777250281025,67.1,78616.46,79.7,0.0,0.0,0.00032]
[1777250281071,67.12,78622.8,79.7,0.0,0.0,0.00032]
[1777250284073,67.18,78630.6,79.7,0.0,0.0,0.00032]
[1777250287676,67.28,78643.77,79.7,0.0,0.0,0.00031]
[1777250292711,67.4,78642.94,79.7,0.0,0.0,0.00033]
[1777250297746,67.4,78646.88,79.7,0.0,0.0,0.00032]
[1777250302781,67.4,78644.99,79.7,0.0,0.0,0.00032]
[1777250304795,67.45,78634.65,79.7,0.0,0.0,0.00034]
[1777250309830,67.46,78633.48,79.7,0.0,0.0,0.00034]
[1777250311844,67.46,78640.46,79.7,0.0,0.0,0.00033]
[1777250312851,67.46,78649.38,79.7,0.0,0.0,0.00032]
[1777250317886,67.52,78656.78,79.7,0.0,0.0,0.00032]
[1777250321914,67.55,78650.15,79.7,0.0,0.0,0.00033]
[1777250326949,67.61,78652.44,79.7,0.0,0.0,0.00033]
[1777250329970,67.62,78646.28,79.7,0.0,0.0,0.00034]
[1777250335007,67.63,78640.93,79.7,0.0,0.0,0.00034]
[1777250340043,67.63,78640.8,79.7,0.0,0.0,0.00034]
[1777250342056,67.64,78648.18,79.7,0.0,0.0,0.00034]
[1777250344071,67.64,78656.59,79.7,0.0,0.0,0.00033]
[1777250346086,67.69,78663.74,79.7,0.0,0.0,0.00033]
[1777250351122,67.73,78663.38,79.7,0.0,0.0,0.00033]
[1777250356157,67.74,78663.22,79.7,0.0,0.0,0.00033]
[1777250361192,67.75,78662.12,79.7,0.0,0.0,0.00033]
[1777250366227,67.76,78656.97,79.7,0.0,0.0,0.00034]
[1777250371262,67.77,78660.69,79.7,0.0,0.0,0.00033]
[1777250376297,67.79,78663.14,79.7,0.0,0.0,0.00033]
[1777250382338,67.8,78662.47,79.7,0.0,0.0,0.00033]
[1777250387374,67.81,78662.84,79.7,0.0,0.0,0.00033]
[1777250390395,67.81,78679.1,79.7,0.0,0.0,0.00032]
[1777250395430,67.83,78683.28,79.7,0.0,0.0,0.00031]
[1777250400465,67.84,78690.19,79.7,0.0,0.0,0.00031]
[1777250402480,67.85,78696.52,79.7,0.0,0.0,0.0003]
[1777250403487,67.85,78709.99,79.7,0.0,0.0,0.00029]
[1777250405501,67.86,78722.45,79.7,0.0,0.0,0.00028]
[1777250406507,67.87,78731.38,79.7,0.0,0.0,0.00028]
[1777250410536,67.87,78724.51,79.7,0.0,0.0,0.00028]
[1777250415571,67.88,78728.81,79.7,0.0,0.0,0.00028]
[1777250420606,67.88,78727.82,79.7,0.0,0.0,0.00028]
[1777250425644,67.88,78730.16,79.7,0.0,0.0,0.00028]
[1777250429672,67.88,78741.23,79.7,0.0,0.0,0.00027]
[1777250431355,67.88,78741.23,79.7,0.0,0.0,0.00027]
[1777250431412,67.88,78744.41,79.7,0.0,0.0,0.00026]
[1777250431688,67.88,78769.38,79.7,0.0,0.0,0.00024]
[1777250433702,67.89,78775.95,79.7,0.0,0.0,0.00024]
[1777250434792,67.89,78775.95,79.7,0.0,0.0,0.00024]
[1777250437529,67.94,78778.44,79.7,0.0,0.0,0.00024]
[1777250438947,67.99,78783.54,79.7,0.0,0.0,0.00024]
[1777250440972,68.05,78788.82,79.7,0.0,0.0,0.00024]
[1777250441370,68.05,78788.82,79.7,0.0,0.0,0.00024]
[1777250442765,68.14,78778.45,79.7,0.0,0.0,0.00025]
[1777250444024,68.14,78778.45,79.7,0.0,0.0,0.00025]
[1777250447041,68.2,78774.34,79.7,0.0,0.0,0.00026]
[1777250450193,68.21,78772.08,79.7,0.0,0.0,0.00027]
[1777250454852,68.24,78778.67,79.7,0.0,0.0,0.00026]
[1777250455859,68.24,78790.61,79.7,0.0,0.0,0.00025]
[1777250460894,68.29,78793.73,79.7,0.0,0.0,0.00025]
[1777250462909,68.29,78800.82,79.7,0.0,0.0,0.00025]
[1777250467943,68.48,78802.09,79.7,0.0,0.0,0.00026]
[1777250470964,68.53,78795.49,79.7,0.0,0.0,0.00027]
[1777250473985,68.53,78803.78,79.7,0.0,0.0,0.00027]
[1777250479022,68.53,78804.02,79.7,0.0,0.0,0.00027]
[1777250484061,68.53,78805.86,79.7,0.0,0.0,0.00026]
[1777250486081,68.53,78813.29,79.7,0.0,0.0,0.00026]
[1777250487088,68.53,78827.7,79.7,0.0,0.0,0.00025]
[1777250487809,68.53,78827.7,79.7,0.0,0.0,0.00025]
[1777250490402,68.53,78833.5,79.7,0.0,0.0,0.00024]
[1777250491120,68.53,78840.5,79.7,0.0,0.0,0.00023]
[1777250492673,68.53,78840.5,79.7,0.0,0.0,0.00023]
[1777250497115,68.53,78839.51,79.7,0.0,0.0,0.00023]
[1777250502198,68.53,78837.12,79.7,0.0,0.0,0.00024]
[1777250505231,68.53,78821.46,79.7,0.0,0.0,0.00025]
[1777250509261,68.53,78810.19,79.7,0.0,0.0,0.00026]
[1777250514296,68.53,78806.16,79.7,0.0,0.0,0.00026]
[1777250519331,68.53,78816.94,79.7,0.0,0.0,0.00025]
[1777250520337,68.53,78830.6,79.7,0.0,0.0,0.00024]
[1777250523359,68.53,78838.27,79.7,0.0,0.0,0.00024]
[1777250525373,68.53,78844.65,79.7,0.0,0.0,0.00023]
[1777250530408,68.53,78843.51,79.7,0.0,0.0,0.00023]
[1777250535443,68.53,78842.49,79.7,0.0,0.0,0.00023]
[1777250537457,68.53,78819.85,79.7,0.0,0.0,0.00025]
[1777250540478,68.53,78826.66,79.7,0.0,0.0,0.00024]
[1777250542492,68.53,78818.64,79.7,0.0,0.0,0.00025]
[1777250547527,68.53,78814.8,79.7,0.0,0.0,0.00025]
[1777250552562,68.53,78811.33,79.7,0.0,0.0,0.00025]
[1777250557597,68.53,78821.13,79.7,0.0,0.0,0.00024]
[1777250562632,68.53,78823.1,79.7,0.0,0.0,0.00024]
[1777250567667,68.53,78823.36,79.7,0.0,0.0,0.00024]
[1777250572702,68.53,78820.78,79.7,0.0,0.0,0.00024]
[1777250577737,68.53,78814.11,79.7,0.0,0.0,0.00025]
[1777250582772,68.53,78815.43,79.7,0.0,0.0,0.00025]
[1777250584786,68.53,78822.11,79.7,0.0,0.0,0.00024]
[1777250589823,68.53,78824.72,79.7,0.0,0.0,0.00024]
[1777250592844,68.53,78831.15,79.7,0.0,0.0,0.00023]
[1777250597879,68.53,78828.46,79.7,0.0,0.0,0.00024]
[1777250602913,68.53,78833.92,79.7,0.0,0.0,0.00023]
[1777250607949,68.53,78835.46,79.7,0.0,0.0,0.00023]
[1777250612984,68.53,78830.45,79.7,0.0,0.0,0.00023]
[1777250618019,68.53,78834.67,79.7,0.0,0.0,0.00023]
[1777250623057,68.53,78830.71,79.7,0.0,0.0,0.00023]
[1777250624064,68.53,78821.05,79.7,0.0,0.0,0.00024]
[1777250626077,68.53,78814.08,79.7,0.0,0.0,0.00024]
[1777250628091,68.53,78821.13,79.7,0.0,0.0,0.00024]
[1777250629099,68.53,78828.27,79.7,0.0,0.0,0.00023]
[1777250634134,68.53,78824.98,79.7,0.0,0.0,0.00023]
[1777250639169,68.53,78822.44,79.7,0.0,0.0,0.00023]
[1777250642190,68.53,78815.4,79.7,0.0,0.0,0.00024]
[1777250646218,68.53,78807.98,79.7,0.0,0.0,0.00024]
[1777250651256,68.53,78797.21,79.7,0.0,0.0,0.00025]
[1777250656294,68.53,78806.1,79.7,0.0,0.0,0.00025]
[1777250661329,68.53,78811.3,79.7,0.0,0.0,0.00024]
[1777250666363,68.53,78817.29,79.7,0.0,0.0,0.00024]
[1777250667370,68.53,78825.95,79.7,0.0,0.0,0.00023]
[1777250671399,68.53,78827.09,79.7,0.0,0.0,0.00023]
[1777250674420,68.53,78833.76,79.7,0.0,0.0,0.00022]
[1777250679455,68.53,78834.05,79.7,0.0,0.0,0.00022]
[1777250684489,68.53,78833.74,79.7,0.0,0.0,0.00022]
[1777250689527,68.53,78832.92,79.7,0.0,0.0,0.00022]
[1777250695571,68.53,78833.0,79.7,0.0,0.0,0.00022]
[1777250700610,68.53,78834.74,79.7,0.0,0.0,0.00022]
[1777250701616,68.53,78849.07,79.7,0.0,0.0,0.00021]
[1777250705646,68.53,78856.31,79.7,0.0,0.0,0.00021]
[1777250710683,68.53,78855.19,79.7,0.0,0.0,0.00021]
[1777250715718,68.53,78856.73,79.7,0.0,0.0,0.00021]
[1777250720753,68.53,78856.11,79.7,0.0,0.0,0.00021]
[1777250725788,68.53,78854.3,79.7,0.0,0.0,0.00021]
[1777250730825,68.53,78853.11,79.7,0.0,0.0,0.00021]
[1777250731832,68.53,78852.53,79.7,0.0,0.0,0.0002]
[1777250736867,68.53,78850.65,79.7,0.0,0.0,0.0002]
[1777250741901,68.53,78853.11,79.7,0.0,0.0,0.0002]
[1777250746937,68.53,78852.79,79.7,0.0,0.0,0.0002]
[1777250751972,68.53,78862.49,79.7,0.0,0.0,0.0002]
[1777250753988,68.53,78869.67,79.7,0.0,0.0,0.00019]
[1777250757656,68.53,78871.14,79.7,0.0,0.0,0.00019]
[1777250760175,68.53,78872.32,79.7,0.0,0.0,0.00019]
[1777250762046,68.58,78880.0,79.7,0.0,0.0,0.00019]
[1777250764059,68.69,78898.9,79.7,0.0,0.0,0.00019]
[1777250767081,68.69,78906.23,79.7,0.0,0.0,0.00018]
[1777250769095,68.69,78898.96,79.7,0.0,0.0,0.00019]
[1777250770102,68.69,78890.61,79.7,0.0,0.0,0.00019]
[1777250771110,68.69,78881.57,79.7,0.0,0.0,0.0002]
[1777250772117,68.69,78866.24,79.7,0.0,0.0,0.0002]
[1777250777152,68.93,78865.56,79.7,0.0,0.0,0.00022]
[1777250781181,69.14,78855.98,79.7,0.0,0.0,0.00024]
[1777250786217,69.39,78859.26,79.7,0.0,0.0,0.00026]
[1777250791251,69.65,78857.58,79.7,0.0,0.0,0.00027]
[1777250796286,69.77,78852.52,79.7,0.0,0.0,0.00029]
[1777250801332,69.8,78864.48,79.7,0.0,0.0,0.00028]
[1777250806367,70.06,78865.48,79.7,0.0,0.0,0.0003]
[1777250811403,70.19,78865.58,79.7,0.0,0.0,0.00031]
[1777250816438,70.21,78859.47,79.7,0.0,0.0,0.00032]
[1777250821474,70.24,78855.78,79.7,0.0,0.0,0.00033]
[1777250826509,70.27,78850.22,79.7,0.0,0.0,0.00034]
[1777250830675,70.28,78853.14,79.7,0.0,0.0,0.00033]
[1777250830704,70.28,78853.14,79.7,0.0,0.0,0.00033]
[1777250831550,70.3,78873.52,79.7,0.0,0.0,0.00032]
[1777250832555,70.35,78882.94,79.7,0.0,0.0,0.00031]
[1777250835576,70.35,78891.19,79.7,0.0,0.0,0.00031]
[1777250837412,70.35,78893.65,79.7,0.0,0.0,0.0003]
[1777250839214,70.35,78898.02,79.7,0.0,0.0,0.0003]
[1777250843079,70.35,78905.54,79.7,0.0,0.0,0.00029]
[1777250851688,70.69,78902.73,79.7,0.0,0.0,0.00032]
[1777250855715,70.71,78910.38,79.7,0.0,0.0,0.00031]
[1777250860752,70.74,78911.56,79.7,0.0,0.0,0.00032]
[1777250865787,70.77,78907.25,79.7,0.0,0.0,0.00032]
[1777250870822,70.8,78903.9,79.7,0.0,0.0,0.00033]
[1777250875857,70.8,78901.85,79.7,0.0,0.0,0.00033]
[1777250880892,70.8,78903.5,79.7,0.0,0.0,0.00033]
[1777250885927,70.8,78901.85,79.7,0.0,0.0,0.00033]
[1777250890962,70.8,78901.07,79.7,0.0,0.0,0.00033]
[1777250895997,70.81,78908.49,79.7,0.0,0.0,0.00033]
[1777250901032,70.82,78908.28,79.7,0.0,0.0,0.00033]
[1777250904053,70.82,78898.64,79.7,0.0,0.0,0.00034]
[1777250909087,70.83,78901.05,79.7,0.0,0.0,0.00033]
[1777250911102,70.83,78901.43,79.7,0.0,0.0,0.00033]
[1777250916136,70.83,78903.21,79.7,0.0,0.0,0.00032]
[1777250921171,70.83,78902.41,79.7,0.0,0.0,0.00032]
[1777250926206,70.83,78899.46,79.7,0.0,0.0,0.00033]
[1777250929228,70.83,78884.65,79.7,0.0,0.0,0.00034]
[1777250930235,70.83,78876.41,79.7,0.0,0.0,0.00035]
[1777250931242,70.83,78869.74,79.7,0.0,0.0,0.00036]
[1777250933256,70.83,78878.08,79.7,0.0,0.0,0.00035]
[1777250938290,70.83,78873.76,79.7,0.0,0.0,0.00035]
[1777250941312,70.83,78862.07,79.7,0.0,0.0,0.00036]
[1777250946347,70.83,78865.35,79.7,0.0,0.0,0.00036]
[1777250951383,70.83,78858.17,79.7,0.0,0.0,0.00037]
[1777250956418,70.83,78859.18,79.7,0.0,0.0,0.00037]
[1777250961453,70.83,78863.42,79.7,0.0,0.0,0.00036]
[1777250966488,70.83,78861.73,79.7,0.0,0.0,0.00036]
[1777250971523,70.83,78858.48,79.7,0.0,0.0,0.00036]
[1777250973538,70.83,78847.09,79.7,0.0,0.0,0.00037]
[1777250978573,70.83,78845.31,79.7,0.0,0.0,0.00037]
[1777250983607,70.83,78845.32,79.7,0.0,0.0,0.00037]
[1777250988642,70.83,78844.86,79.7,0.0,0.0,0.00037]
[1777250993678,70.83,78850.18,79.7,0.0,0.0,0.00037]
[1777250997706,70.83,78842.73,79.7,0.0,0.0,0.00037]
[1777251002741,70.83,78846.03,79.7,0.0,0.0,0.00037]
[1777251004755,70.83,78839.09,79.7,0.0,0.0,0.00038]
[1777251008783,70.83,78828.28,79.7,0.0,0.0,0.00039]
[1777251009792,70.83,78821.62,79.7,0.0,0.0,0.0004]
[1777251011807,70.83,78815.05,79.7,0.0,0.0,0.0004]
[1777251016842,70.83,78814.56,79.7,0.0,0.0,0.00041]
[1777251021877,70.85,78814.67,79.7,0.0,0.0,0.00041]
[1777251025905,70.85,78804.4,79.7,0.0,0.0,0.00042]
[1777251030940,70.85,78808.34,79.7,0.0,0.0,0.00041]
[1777251031948,70.85,78807.96,79.7,0.0,0.0,0.00041]
[1777251036983,70.85,78807.21,79.7,0.0,0.0,0.00041]
[1777251042018,70.85,78807.22,79.7,0.0,0.0,0.00041]
[1777251045039,70.85,78817.34,79.7,0.0,0.0,0.00039]
[1777251050074,70.85,78815.06,79.7,0.0,0.0,0.0004]
[1777251053097,70.85,78831.23,79.7,0.0,0.0,0.00038]
[1777251058133,70.85,78840.66,79.7,0.0,0.0,0.00037]
[1777251063174,70.85,78837.94,79.7,0.0,0.0,0.00037]
[1777251068210,70.85,78829.71,79.7,0.0,0.0,0.00038]
[1777251069217,70.85,78818.36,79.7,0.0,0.0,0.00039]
[1777251074252,70.85,78812.14,79.7,0.0,0.0,0.0004]
[1777251079287,70.85,78810.2,79.7,0.0,0.0,0.0004]
[1777251084321,70.85,78808.45,79.7,0.0,0.0,0.0004]
[1777251089357,70.85,78809.05,79.7,0.0,0.0,0.0004]
[1777251091371,70.85,78808.7,79.7,0.0,0.0,0.00039]
[1777251093385,70.85,78815.09,79.7,0.0,0.0,0.00039]
[1777251098424,70.85,78821.4,79.7,0.0,0.0,0.00038]
[1777251103459,70.85,78821.4,79.7,0.0,0.0,0.00038]
[1777251108494,70.85,78820.69,79.7,0.0,0.0,0.00038]
[1777251113704,70.85,78820.45,79.7,0.0,0.0,0.00038]
[1777251113733,70.85,78820.45,79.7,0.0,0.0,0.00038]
[1777251113850,70.85,78827.67,79.7,0.0,0.0,0.00037]
[1777251115986,70.85,78832.64,79.7,0.0,0.0,0.00037]
[1777251121587,70.85,78837.66,79.7,0.0,0.0,0.00036]
[1777251126621,70.85,78837.7,79.7,0.0,0.0,0.00036]
[1777251127933,70.85,78837.7,79.7,0.0,0.0,0.00036]
[1777251130650,70.85,78849.23,79.7,0.0,0.0,0.00035]
[1777251132664,70.85,78856.3,79.7,0.0,0.0,0.00035]
[1777251133671,70.85,78863.09,79.7,0.0,0.0,0.00034]
[1777251135685,70.85,78870.56,79.7,0.0,0.0,0.00033]
[1777251136692,70.85,78881.84,79.7,0.0,0.0,0.00032]
[1777251137699,70.85,78892.4,79.7,0.0,0.0,0.00031]
[1777251140719,70.85,78883.18,79.7,0.0,0.0,0.00032]
[1777251143741,70.85,78890.2,79.7,0.0,0.0,0.00031]
[1777251148776,70.85,78884.3,79.7,0.0,0.0,0.00032]
[1777251151797,70.85,78882.27,79.7,0.0,0.0,0.00031]
[1777251156834,70.85,78881.49,79.7,0.0,0.0,0.00031]
[1777251161869,70.85,78882.59,79.7,0.0,0.0,0.00031]
[1777251166905,70.85,78881.45,79.7,0.0,0.0,0.00031]
[1777251171939,70.85,78882.59,79.7,0.0,0.0,0.00031]
[1777251176975,70.85,78894.69,79.7,0.0,0.0,0.0003]
[1777251184024,70.85,78897.57,79.7,0.0,0.0,0.0003]
[1777251189060,70.85,78901.62,79.7,0.0,0.0,0.0003]
[1777251193298,70.85,78901.59,79.7,0.0,0.0,0.0003]
[1777251193345,70.85,78926.02,79.7,0.0,0.0,0.00028]
[1777251194097,70.85,78934.23,79.7,0.0,0.0,0.00027]
[1777251194502,70.85,78934.23,79.7,0.0,0.0,0.00027]
[1777251195104,70.85,78940.44,79.7,0.0,0.0,0.00027]
[1777251195891,70.85,78940.44,79.7,0.0,0.0,0.00027]
[1777251196196,70.85,78940.44,79.7,0.0,0.0,0.00027]
[1777251196228,70.85,78930.97,79.7,0.0,0.0,0.00027]
[1777251197118,70.85,78909.61,79.7,0.0,0.0,0.00029]
[1777251198125,70.85,78901.75,79.7,0.0,0.0,0.0003]
[1777251199135,70.85,78901.75,79.7,0.0,0.0,0.0003]
[1777251202542,70.85,78897.45,79.7,0.0,0.0,0.0003]
[1777251204321,70.85,78896.9,79.7,0.0,0.0,0.0003]
[1777251209392,70.85,78895.93,79.7,0.0,0.0,0.0003]
[1777251209475,70.85,78910.39,79.7,0.0,0.0,0.00029]
[1777251210209,70.85,78924.33,79.7,0.0,0.0,0.00028]
[1777251211365,70.85,78924.33,79.7,0.0,0.0,0.00028]
[1777251211450,70.85,78924.95,79.7,0.0,0.0,0.00027]
[1777251214050,70.85,78925.48,79.7,0.0,0.0,0.00027]
[1777251217486,70.85,78922.68,79.7,0.0,0.0,0.00027]
[1777251224313,70.85,78918.45,79.7,0.0,0.0,0.00028]
[1777251229348,70.85,78925.26,79.7,0.0,0.0,0.00027]
[1777251234383,70.85,78927.46,79.7,0.0,0.0,0.00027]
[1777251235390,70.85,78935.44,79.7,0.0,0.0,0.00026]
[1777251237404,70.85,78943.42,79.7,0.0,0.0,0.00026]
[1777251241888,70.85,78946.72,79.7,0.0,0.0,0.00025]
[1777251243119,70.85,78946.72,79.7,0.0,0.0,0.00025]
[1777251243478,70.85,78976.16,79.7,0.0,0.0,0.00023]
[1777251244485,70.85,78985.22,79.7,0.0,0.0,0.00023]
[1777251245466,70.85,78985.22,79.7,0.0,0.0,0.00023]
[1777251247506,70.85,78976.0,79.7,0.0,0.0,0.00023]
[1777251250200,70.85,78977.98,79.7,0.0,0.0,0.00023]
[1777251253667,70.85,78981.85,79.7,0.0,0.0,0.00023]
[1777251253692,70.85,78995.61,79.7,0.0,0.0,0.00022]
[1777251254557,70.85,79002.62,79.7,0.0,0.0,0.00022]
[1777251256349,70.85,79002.62,79.7,0.0,0.0,0.00022]
[1777251256927,70.85,78999.92,79.7,0.0,0.0,0.00022]
[1777251257582,70.85,78983.16,79.7,0.0,0.0,0.00023]
[1777251260899,70.85,78982.64,79.7,0.0,0.0,0.00023]
[1777251263882,70.85,78976.3,79.7,0.0,0.0,0.00023]
[1777251264539,70.85,78976.3,79.7,0.0,0.0,0.00023]
[1777251265018,70.85,78974.63,79.7,0.0,0.0,0.00023]
[1777251265638,70.85,78985.51,79.7,0.0,0.0,0.00023]
[1777251266645,70.85,78998.47,79.7,0.0,0.0,0.00022]
[1777251268659,70.85,79007.89,79.7,0.0,0.0,0.00021]
[1777251270185,70.85,79007.89,79.7,0.0,0.0,0.00021]
[1777251275708,70.85,78998.38,79.7,0.0,0.0,0.00021]
[1777251280732,70.85,79003.58,79.7,0.0,0.0,0.00021]
[1777251284049,70.85,79000.42,79.7,0.0,0.0,0.00021]
[1777251289806,70.85,78998.1,79.7,0.0,0.0,0.00021]
[1777251291667,70.85,78995.72,79.7,0.0,0.0,0.00021]
[1777251292591,70.85,78994.29,79.7,0.0,0.0,0.00022]
[1777251294841,70.85,78981.76,79.7,0.0,0.0,0.00022]
[1777251299876,70.85,78983.72,79.7,0.0,0.0,0.00022]
[1777251301890,70.85,79000.43,79.7,0.0,0.0,0.00021]
[1777251303185,70.85,79000.43,79.7,0.0,0.0,0.00021]
[1777251307934,70.85,79010.62,79.7,0.0,0.0,0.00021]
[1777251308940,70.85,79020.11,79.7,0.0,0.0,0.0002]
[1777251310851,70.85,79020.53,79.7,0.0,0.0,0.0002]
[1777251313362,70.85,79022.13,79.7,0.0,0.0,0.0002]
[1777251313406,70.85,79057.12,79.7,0.0,0.0,0.00018]
[1777251313866,70.85,79057.12,79.7,0.0,0.0,0.00018]
[1777251313990,70.85,79081.49,79.7,0.0,0.0,0.00017]
[1777251315038,70.85,79081.49,79.7,0.0,0.0,0.00017]
[1777251315472,70.85,79107.95,79.7,0.0,0.0,0.00016]
[1777251316052,70.85,79107.95,79.7,0.0,0.0,0.00016]
[1777251316420,70.85,79145.7,79.7,0.0,0.0,0.00014]
[1777251317345,70.85,79145.7,79.7,0.0,0.0,0.00014]
[1777251317432,70.85,79180.7,79.7,0.0,0.0,0.00013]
[1777251318323,70.85,79180.7,79.7,0.0,0.0,0.00013]
[1777251318405,70.85,79173.75,79.7,0.0,0.0,0.00013]
[1777251319606,70.85,79173.75,79.7,0.0,0.0,0.00013]
[1777251324079,70.85,79196.21,79.7,0.0,0.0,0.00012]
[1777251325086,70.85,79188.56,79.7,0.0,0.0,0.00012]
[1777251326863,70.85,79188.44,79.7,0.0,0.0,0.00012]
[1777251330562,70.85,79189.77,79.7,0.0,0.0,0.00012]
[1777251330872,70.85,79189.45,79.7,0.0,0.0,0.00012]
[1777251331130,70.85,79190.88,79.7,0.0,0.0,0.00012]
[1777251334200,70.85,79189.49,79.7,0.0,0.0,0.00012]
[1777251334288,70.85,79189.49,79.7,0.0,0.0,0.00012]
[1777251334399,70.85,79195.91,79.7,0.0,0.0,0.00012]
[1777251335440,70.85,79195.91,79.7,0.0,0.0,0.00012]
[1777251335498,70.85,79261.29,79.7,0.0,0.0,0.0001]
[1777251336496,70.85,79261.29,79.7,0.0,0.0,0.0001]
[1777251336584,70.85,79277.29,79.7,0.0,0.0,9e-05]
[1777251339192,70.85,79270.41,79.7,0.0,0.0,9e-05]
[1777251341206,70.85,79276.89,79.7,0.0,0.0,9e-05]
[1777251341800,70.85,79276.89,79.7,0.0,0.0,9e-05]
[1777251343989,70.85,79268.44,79.7,0.0,0.0,9e-05]
[1777251344229,70.85,79261.1,79.7,0.0,0.0,0.0001]
[1777251345236,70.85,79267.37,79.7,0.0,0.0,9e-05]
[1777251346644,70.85,79267.37,79.7,0.0,0.0,9e-05]
[1777251346980,70.85,79271.44,79.7,0.0,0.0,9e-05]
[1777251347964,70.85,79267.37,79.7,0.0,0.0,9e-05]
[1777251350197,70.85,79261.64,79.7,0.0,0.0,0.0001]
[1777251351730,70.85,79263.48,79.7,0.0,0.0,0.0001]
[1777251352402,70.85,79263.25,79.7,0.0,0.0,0.0001]
[1777251352435,70.85,79285.59,79.7,0.0,0.0,9e-05]
[1777251353293,70.85,79310.43,79.7,0.0,0.0,8e-05]
[1777251354826,70.85,79312.48,79.7,0.0,0.0,8e-05]
[1777251359336,70.85,79290.09,79.7,0.0,0.0,9e-05]
[1777251360342,70.85,79266.29,79.7,0.0,0.0,9e-05]
[1777251361349,70.85,79255.44,79.7,0.0,0.0,0.0001]
[1777251363363,70.85,79281.58,79.7,0.0,0.0,9e-05]
[1777251364370,70.85,79299.9,79.7,0.0,0.0,9e-05]
[1777251365450,70.85,79306.89,79.7,0.0,0.0,8e-05]
[1777251366389,70.85,79294.09,79.7,0.0,0.0,9e-05]
[1777251367383,70.85,79294.09,79.7,0.0,0.0,9e-05]
[1777251369410,70.85,79287.44,79.7,0.0,0.0,9e-05]
[1777251370417,70.85,79280.51,79.7,0.0,0.0,9e-05]
[1777251372430,70.85,79272.33,79.7,0.0,0.0,9e-05]
[1777251374851,70.85,79277.56,79.7,0.0,0.0,9e-05]
[1777251375453,70.85,79294.14,79.7,0.0,0.0,9e-05]
[1777251378965,70.85,79290.73,79.7,0.0,0.0,9e-05]
[1777251380492,70.85,79277.97,79.7,0.0,0.0,9e-05]
[1777251381194,70.85,79277.97,79.7,0.0,0.0,9e-05]
[1777251381499,70.85,79269.13,79.7,0.0,0.0,9e-05]
[1777251385148,70.85,79267.61,79.7,0.0,0.0,9e-05]
[1777251390565,70.85,79265.56,79.7,0.0,0.0,9e-05]
[1777251392693,70.85,79258.15,79.7,0.0,0.0,9e-05]
[1777251392701,70.85,79231.74,79.7,0.0,0.0,0.0001]
[1777251392765,70.85,79231.74,79.7,0.0,0.0,0.0001]
[1777251392820,70.85,79231.74,79.7,0.0,0.0,0.0001]
[1777251393586,70.85,79216.39,79.7,0.0,0.0,0.00011]
[1777251394384,70.85,79216.39,79.7,0.0,0.0,0.00011]
[1777251394729,70.85,79216.39,79.7,0.0,0.0,0.00011]
[1777251394593,70.85,79203.14,79.7,0.0,0.0,0.00011]
[1777251395599,70.85,79196.31,79.7,0.0,0.0,0.00011]
[1777251397436,70.85,79193.17,79.7,0.0,0.0,0.00011]
[1777251399871,70.85,79192.7,79.7,0.0,0.0,0.00011]
[1777251400193,70.85,79192.7,79.7,0.0,0.0,0.00011]
[1777251400663,70.85,79221.3,79.7,0.0,0.0,0.00011]
[1777251401153,70.85,79221.3,79.7,0.0,0.0,0.00011]
[1777251401658,70.85,79236.54,79.7,0.0,0.0,0.0001]
[1777251402665,70.85,79245.48,79.7,0.0,0.0,0.0001]
[1777251403859,70.85,79243.49,79.7,0.0,0.0,0.0001]
[1777251404665,70.85,79243.49,79.7,0.0,0.0,0.0001]
[1777251405083,70.85,79240.73,79.7,0.0,0.0,0.0001]
[1777251405695,70.85,79263.16,79.7,0.0,0.0,9e-05]
[1777251406002,70.85,79263.16,79.7,0.0,0.0,9e-05]
[1777251409857,70.85,79262.99,79.7,0.0,0.0,9e-05]
[1777251415904,70.85,79267.01,79.7,0.0,0.0,9e-05]
[1777251416806,70.85,79267.01,79.7,0.0,0.0,9e-05]
[1777251424242,70.85,79272.14,79.7,0.0,0.0,9e-05]
[1777251424270,70.85,79282.25,79.7,0.0,0.0,9e-05]
[1777251425340,70.85,79282.25,79.7,0.0,0.0,9e-05]
[1777251425574,70.85,79282.25,79.7,0.0,0.0,9e-05]
[1777251425616,70.85,79296.48,79.7,0.0,0.0,8e-05]
[1777251426618,70.85,79296.48,79.7,0.0,0.0,8e-05]
[1777251429877,70.85,79285.84,79.7,0.0,0.0,9e-05]
[1777251431891,70.85,79299.35,79.7,0.0,0.0,8e-05]
[1777251432898,70.85,79305.82,79.7,0.0,0.0,8e-05]
[1777251437933,70.88,79301.2,79.7,0.0,0.0,8e-05]
[1777251438940,70.89,79307.69,79.7,0.0,0.0,8e-05]
[1777251442662,70.9,79307.14,79.7,0.0,0.0,8e-05]
[1777251442758,70.91,79293.6,79.7,0.0,0.0,9e-05]
[1777251443638,70.91,79293.6,79.7,0.0,0.0,9e-05]
[1777251443721,70.91,79314.44,79.7,0.0,0.0,8e-05]
[1777251443975,70.91,79325.68,79.7,0.0,0.0,8e-05]
[1777251444982,70.91,79313.96,79.7,0.0,0.0,8e-05]
[1777251446476,70.91,79307.14,79.7,0.0,0.0,8e-05]
[1777251449011,70.91,79295.96,79.7,0.0,0.0,9e-05]
[1777251450017,70.91,79278.23,79.7,0.0,0.0,9e-05]
[1777251451024,70.91,79276.68,79.7,0.0,0.0,9e-05]
[1777251453037,70.91,79270.44,79.7,0.0,0.0,9e-05]
[1777251458073,70.91,79268.86,79.7,0.0,0.0,9e-05]
[1777251463108,70.91,79272.35,79.7,0.0,0.0,9e-05]
[1777251465705,70.91,79273.01,79.7,0.0,0.0,9e-05]
[1777251467137,70.91,79260.25,79.7,0.0,0.0,9e-05]
[1777251472540,70.91,79259.83,79.7,0.0,0.0,9e-05]
[1777251472618,70.91,79251.43,79.7,0.0,0.0,0.0001]
[1777251474369,70.91,79246.42,79.7,0.0,0.0,0.0001]
[1777251477210,70.91,79257.92,79.7,0.0,0.0,9e-05]
[1777251478217,70.91,79264.21,79.7,0.0,0.0,9e-05]
[1777251482252,70.91,79284.68,79.7,0.0,0.0,9e-05]
[1777251484689,70.91,79289.32,79.7,0.0,0.0,9e-05]
[1777251484878,70.91,79295.33,79.7,0.0,0.0,8e-05]
[1777251487285,70.91,79309.2,79.7,0.0,0.0,8e-05]
[1777251490655,70.91,79312.36,79.7,0.0,0.0,8e-05]
[1777251491057,70.91,79310.21,79.7,0.0,0.0,8e-05]
[1777251492007,70.91,79304.16,79.7,0.0,0.0,8e-05]
[1777251492334,70.91,79293.56,79.7,0.0,0.0,8e-05]
[1777251493661,70.91,79293.56,79.7,0.0,0.0,8e-05]
[1777251496138,70.91,79288.58,79.7,0.0,0.0,9e-05]
[1777251500394,70.91,79307.5,79.7,0.0,0.0,8e-05]
[1777251505428,70.91,79315.16,79.7,0.0,0.0,8e-05]
[1777251505995,70.91,79315.16,79.7,0.0,0.0,8e-05]
[1777251506880,70.91,79315.16,79.7,0.0,0.0,8e-05]
[1777251507266,70.91,79314.35,79.7,0.0,0.0,8e-05]
[1777251507734,70.91,79314.35,79.7,0.0,0.0,8e-05]
[1777251507750,70.91,79352.32,79.7,0.0,0.0,7e-05]
[1777251508330,70.91,79352.32,79.7,0.0,0.0,7e-05]
[1777251508592,70.91,79381.16,79.7,0.0,0.0,6e-05]
[1777251509315,70.91,79381.16,79.7,0.0,0.0,6e-05]
[1777251509863,70.91,79381.16,79.7,0.0,0.0,6e-05]
[1777251510469,70.91,79356.48,79.7,0.0,0.0,7e-05]
[1777251511638,70.91,79334.17,79.7,0.0,0.0,7e-05]
[1777251512485,70.91,79322.56,79.7,0.0,0.0,7e-05]
[1777251513493,70.91,79314.21,79.7,0.0,0.0,8e-05]
[1777251515507,70.91,79306.09,79.7,0.0,0.0,8e-05]
[1777251517536,70.91,79295.3,79.7,0.0,0.0,8e-05]
[1777251518806,70.91,79295.3,79.7,0.0,0.0,8e-05]
[1777251518807,70.91,79268.22,79.7,0.0,0.0,9e-05]
[1777251519541,70.91,79257.36,79.7,0.0,0.0,9e-05]
[1777251521633,70.91,79259.22,79.7,0.0,0.0,9e-05]
[1777251521636,70.91,79252.75,79.7,0.0,0.0,9e-05]
[1777251522339,70.91,79252.75,79.7,0.0,0.0,9e-05]
[1777251522562,70.91,79245.71,79.7,0.0,0.0,9e-05]
[1777251524694,70.91,79241.94,79.7,0.0,0.0,0.0001]
[1777251526497,70.91,79233.68,79.7,0.0,0.0,0.0001]
[1777251526511,70.91,79233.68,79.7,0.0,0.0,0.0001]
[1777251531805,70.91,79228.15,79.7,0.0,0.0,0.0001]
[1777251534331,70.91,79229.78,79.7,0.0,0.0,0.0001]
[1777251535664,70.91,79260.39,79.7,0.0,0.0,9e-05]
[1777251536671,70.91,79269.27,79.7,0.0,0.0,9e-05]
[1777251537678,70.91,79275.58,79.7,0.0,0.0,9e-05]
[1777251541223,70.91,79278.45,79.7,0.0,0.0,9e-05]
[1777251541710,70.91,79268.42,79.7,0.0,0.0,9e-05]
[1777251542171,70.91,79268.42,79.7,0.0,0.0,9e-05]
[1777251542719,70.91,79258.85,79.7,0.0,0.0,9e-05]
[1777251543724,70.91,79247.29,79.7,0.0,0.0,9e-05]
[1777251544731,70.91,79256.74,79.7,0.0,0.0,9e-05]
[1777251546745,70.91,79263.27,79.7,0.0,0.0,9e-05]
[1777251548759,70.91,79254.69,79.7,0.0,0.0,9e-05]
[1777251552663,70.91,79252.99,79.7,0.0,0.0,9e-05]
[1777251552669,70.91,79252.99,79.7,0.0,0.0,9e-05]
[1777251556815,70.91,79263.21,79.7,0.0,0.0,9e-05]
[1777251557522,70.91,79263.21,79.7,0.0,0.0,9e-05]
[1777251561850,70.91,79251.52,79.7,0.0,0.0,9e-05]
[1777251566887,70.91,79260.96,79.7,0.0,0.0,9e-05]
[1777251571924,70.91,79266.48,79.7,0.0,0.0,9e-05]
[1777251576962,70.91,79265.03,79.7,0.0,0.0,9e-05]
[1777251581996,70.91,79262.88,79.7,0.0,0.0,9e-05]
[1777251587034,70.91,79270.58,79.7,0.0,0.0,8e-05]
[1777251590055,70.91,79258.87,79.7,0.0,0.0,9e-05]
[1777251593475,70.91,79259.44,79.7,0.0,0.0,9e-05]
[1777251599118,70.91,79263.25,79.7,0.0,0.0,9e-05]
[1777251600794,70.91,79263.25,79.7,0.0,0.0,9e-05]
[1777251600844,70.91,79286.06,79.7,0.0,0.0,8e-05]
[1777251601575,70.91,79352.31,79.7,0.0,0.0,7e-05]
[1777251602171,70.91,79369.49,79.7,0.0,0.0,6e-05]
[1777251603378,70.91,79369.49,79.7,0.0,0.0,6e-05]
[1777251603480,70.91,79376.61,79.7,0.0,0.0,6e-05]
[1777251604744,70.91,79376.61,79.7,0.0,0.0,6e-05]
[1777251604810,70.91,79386.4,79.7,0.0,0.0,6e-05]
[1777251607194,70.91,79392.94,79.7,0.0,0.0,6e-05]
[1777251612026,70.91,79397.73,79.7,0.0,0.0,6e-05]
[1777251612638,70.91,79395.53,79.7,0.0,0.0,6e-05]
[1777251612716,70.91,79403.17,79.7,0.0,0.0,6e-05]
[1777251614447,70.91,79407.15,79.7,0.0,0.0,6e-05]
[1777251614806,70.91,79407.15,79.7,0.0,0.0,6e-05]
[1777251617013,70.91,79410.47,79.7,0.0,0.0,6e-05]
[1777251620298,70.91,79421.04,79.7,0.0,0.0,5e-05]
[1777251622312,70.91,79408.06,79.7,0.0,0.0,6e-05]
[1777251623848,70.91,79408.06,79.7,0.0,0.0,6e-05]
[1777251625717,70.91,79404.18,79.7,0.0,0.0,6e-05]
[1777251626343,70.91,79389.17,79.7,0.0,0.0,6e-05]
[1777251628362,70.91,79399.35,79.7,0.0,0.0,6e-05]
[1777251629367,70.91,79412.28,79.7,0.0,0.0,6e-05]
[1777251630444,70.91,79412.28,79.7,0.0,0.0,6e-05]
[1777251631381,70.91,79418.37,79.7,0.0,0.0,5e-05]
[1777251632737,70.91,79418.37,79.7,0.0,0.0,5e-05]
[1777251634691,70.91,79417.89,79.7,0.0,0.0,5e-05]
[1777251636593,70.91,79419.14,79.7,0.0,0.0,5e-05]
[1777251638665,70.91,79413.31,79.7,0.0,0.0,5e-05]
[1777251644780,70.91,79417.63,79.7,0.0,0.0,5e-05]
[1777251652534,70.91,79416.73,79.7,0.0,0.0,5e-05]
[1777251656173,70.91,79417.86,79.7,0.0,0.0,5e-05]
[1777251658569,70.91,79428.8,79.7,0.0,0.0,5e-05]
[1777251660842,70.91,79431.54,79.7,0.0,0.0,5e-05]
[1777251661620,70.91,79447.87,79.7,0.0,0.0,5e-05]
[1777251663183,70.91,79451.88,79.7,0.0,0.0,5e-05]
[1777251663601,70.91,79451.88,79.7,0.0,0.0,5e-05]
[1777251666370,70.91,79456.08,79.7,0.0,0.0,5e-05]
[1777251667676,70.91,79460.0,79.7,0.0,0.0,5e-05]
[1777251668200,70.91,79464.29,79.7,0.0,0.0,5e-05]
[1777251669696,70.91,79449.06,79.7,0.0,0.0,5e-05]
[1777251670459,70.91,79449.06,79.7,0.0,0.0,5e-05]
[1777251670698,70.91,79459.84,79.7,0.0,0.0,5e-05]
[1777251671706,70.91,79467.57,79.7,0.0,0.0,5e-05]
[1777251673105,70.91,79467.57,79.7,0.0,0.0,5e-05]
[1777251673870,70.91,79473.31,79.7,0.0,0.0,4e-05]
[1777251674247,70.91,79471.56,79.7,0.0,0.0,4e-05]
[1777251674733,70.91,79445.13,79.7,0.0,0.0,5e-05]
[1777251675739,70.91,79463.86,79.7,0.0,0.0,5e-05]
[1777251676747,70.91,79474.97,79.7,0.0,0.0,4e-05]
[1777251677802,70.91,79474.97,79.7,0.0,0.0,4e-05]
[1777251678173,70.91,79479.57,79.7,0.0,0.0,4e-05]
[1777251679186,70.91,79480.69,79.7,0.0,0.0,4e-05]
[1777251680194,70.91,79479.75,79.7,0.0,0.0,4e-05]
[1777251680701,70.91,79479.75,79.7,0.0,0.0,4e-05]
[1777251681789,70.91,79471.37,79.7,0.0,0.0,4e-05]
[1777251682796,70.91,79457.78,79.7,0.0,0.0,5e-05]
[1777251683261,70.91,79457.78,79.7,0.0,0.0,5e-05]
[1777251683620,70.91,79457.78,79.7,0.0,0.0,5e-05]
[1777251683803,70.91,79442.96,79.7,0.0,0.0,5e-05]
[1777251684246,70.91,79442.96,79.7,0.0,0.0,5e-05]
[1777251687834,70.91,79464.47,79.7,0.0,0.0,5e-05]
[1777251688846,70.91,79478.07,79.7,0.0,0.0,4e-05]
[1777251689593,70.91,79478.07,79.7,0.0,0.0,4e-05]
[1777251689853,70.91,79487.41,79.7,0.0,0.0,4e-05]
[1777251692578,70.91,79479.92,79.7,0.0,0.0,4e-05]
[1777251694194,70.91,79472.97,79.7,0.0,0.0,4e-05]
[1777251696902,70.91,79462.81,79.7,0.0,0.0,4e-05]
[1777251698916,70.91,79472.94,79.7,0.0,0.0,4e-05]
[1777251702944,70.91,79465.25,79.7,0.0,0.0,4e-05]
[1777251703952,70.91,79454.07,79.7,0.0,0.0,5e-05]
[1777251705791,70.91,79453.55,79.7,0.0,0.0,5e-05]
[1777251711001,70.91,79453.43,79.7,0.0,0.0,5e-05]
[1777251716039,70.91,79463.91,79.7,0.0,0.0,4e-05]
[1777251717047,70.91,79472.21,79.7,0.0,0.0,4e-05]
[1777251719061,70.91,79460.83,79.7,0.0,0.0,4e-05]
[1777251720069,70.91,79450.07,79.7,0.0,0.0,5e-05]
[1777251721195,70.91,79450.07,79.7,0.0,0.0,5e-05]
[1777251721083,70.91,79430.04,79.7,0.0,0.0,5e-05]
[1777251722090,70.91,79414.9,79.7,0.0,0.0,5e-05]
[1777251723097,70.91,79405.32,79.7,0.0,0.0,5e-05]
[1777251725111,70.91,79412.2,79.7,0.0,0.0,5e-05]
[1777251726505,70.91,79410.54,79.7,0.0,0.0,5e-05]
[1777251729102,70.91,79410.26,79.7,0.0,0.0,5e-05]
[1777251729143,70.91,79427.01,79.7,0.0,0.0,5e-05]
[1777251730152,70.91,79460.1,79.7,0.0,0.0,4e-05]
[1777251730567,70.91,79460.1,79.7,0.0,0.0,4e-05]
[1777251730716,70.91,79460.1,79.7,0.0,0.0,4e-05]
[1777251731163,70.91,79486.11,79.7,0.0,0.0,4e-05]
[1777251732980,70.91,79485.09,79.7,0.0,0.0,4e-05]
[1777251733323,70.91,79485.4,79.7,0.0,0.0,4e-05]
[1777251734180,70.91,79472.08,79.7,0.0,0.0,4e-05]
[1777251735188,70.91,79459.58,79.7,0.0,0.0,4e-05]
[1777251736472,70.91,79457.19,79.7,0.0,0.0,5e-05]
[1777251741232,70.91,79448.11,79.7,0.0,0.0,5e-05]
[1777251742239,70.91,79439.64,79.7,0.0,0.0,5e-05]
[1777251743248,70.91,79430.0,79.7,0.0,0.0,5e-05]
[1777251744256,70.91,79439.28,79.7,0.0,0.0,5e-05]
[1777251749294,70.91,79439.68,79.7,0.0,0.0,5e-05]
[1777251752318,70.91,79415.6,79.7,0.0,0.0,5e-05]
[1777251754330,70.91,79407.14,79.7,0.0,0.0,5e-05]
[1777251759369,70.91,79414.98,79.7,0.0,0.0,5e-05]
[1777251763397,70.91,79425.92,79.7,0.0,0.0,5e-05]
[1777251765411,70.91,79433.23,79.7,0.0,0.0,5e-05]
[1777251769439,70.91,79439.69,79.7,0.0,0.0,5e-05]
[1777251773403,70.91,79441.72,79.7,0.0,0.0,5e-05]
[1777251774780,70.91,79440.17,79.7,0.0,0.0,5e-05]
[1777251780516,70.91,79438.54,79.7,0.0,0.0,5e-05]
[1777251781565,70.91,79438.54,79.7,0.0,0.0,5e-05]
[1777251781996,70.91,79438.54,79.7,0.0,0.0,5e-05]
[1777251783540,70.91,79418.6,79.7,0.0,0.0,5e-05]
[1777251784822,70.91,79418.6,79.7,0.0,0.0,5e-05]
[1777251784873,70.91,79404.84,79.7,0.0,0.0,5e-05]
[1777251785553,70.91,79379.68,79.7,0.0,0.0,6e-05]
[1777251786560,70.91,79365.08,79.7,0.0,0.0,6e-05]
[1777251787566,70.91,79357.51,79.7,0.0,0.0,6e-05]
[1777251788574,70.91,79345.01,79.7,0.0,0.0,6e-05]
[1777251790067,70.91,79345.01,79.7,0.0,0.0,6e-05]
[1777251791783,70.91,79341.47,79.7,0.0,0.0,6e-05]
[1777251794340,70.91,79346.87,79.7,0.0,0.0,6e-05]
[1777251797896,70.91,79354.24,79.7,0.0,0.0,6e-05]
[1777251798372,70.91,79355.78,79.7,0.0,0.0,6e-05]
[1777251801004,70.91,79365.02,79.7,0.0,0.0,6e-05]
[1777251803338,70.91,79363.68,79.7,0.0,0.0,6e-05]
[1777251803682,70.91,79373.63,79.7,0.0,0.0,6e-05]
[1777251804689,70.91,79367.36,79.7,0.0,0.0,6e-05]
[1777251807173,70.91,79366.38,79.7,0.0,0.0,6e-05]
[1777251808678,70.91,79366.89,79.7,0.0,0.0,6e-05]
[1777251810281,70.91,79361.87,79.7,0.0,0.0,6e-05]
[1777251811640,70.91,79366.62,79.7,0.0,0.0,6e-05]
[1777251811739,70.91,79378.89,79.7,0.0,0.0,5e-05]
[1777251814297,70.91,79382.31,79.7,0.0,0.0,5e-05]
[1777251813753,70.91,79394.31,79.7,0.0,0.0,5e-05]
[1777251817782,70.91,79404.32,79.7,0.0,0.0,5e-05]
[1777251819796,70.91,79413.83,79.7,0.0,0.0,5e-05]
[1777251823824,70.91,79406.18,79.7,0.0,0.0,5e-05]
[1777251828859,70.91,79395.59,79.7,0.0,0.0,5e-05]
[1777251832887,70.91,79402.43,79.7,0.0,0.0,5e-05]
[1777251837927,70.91,79411.74,79.7,0.0,0.0,5e-05]
[1777251840948,70.91,79402.63,79.7,0.0,0.0,5e-05]
[1777251841956,70.91,79408.94,79.7,0.0,0.0,5e-05]
[1777251842963,70.91,79417.77,79.7,0.0,0.0,5e-05]
[1777251843970,70.91,79428.12,79.7,0.0,0.0,5e-05]
[1777251849005,70.91,79422.68,79.7,0.0,0.0,5e-05]
[1777251850012,70.91,79431.28,79.7,0.0,0.0,5e-05]
[1777251855050,70.91,79431.97,79.7,0.0,0.0,5e-05]
[1777251858071,70.91,79425.43,79.7,0.0,0.0,5e-05]
[1777251863106,70.91,79430.29,79.7,0.0,0.0,5e-05]
[1777251864113,70.91,79436.42,79.7,0.0,0.0,5e-05]
[1777251869147,70.91,79439.86,79.7,0.0,0.0,4e-05]
[1777251871162,70.91,79440.85,79.7,0.0,0.0,4e-05]
[1777251876196,70.91,79437.17,79.7,0.0,0.0,4e-05]
[1777251881232,70.91,79439.56,79.7,0.0,0.0,4e-05]
[1777251886267,70.91,79432.33,79.7,0.0,0.0,4e-05]
[1777251891301,70.91,79432.49,79.7,0.0,0.0,4e-05]
[1777251894323,70.91,79424.07,79.7,0.0,0.0,5e-05]
[1777251895330,70.91,79413.94,79.7,0.0,0.0,5e-05]
[1777251897344,70.91,79406.88,79.7,0.0,0.0,5e-05]
[1777251899358,70.91,79390.83,79.7,0.0,0.0,5e-05]
[1777251900366,70.91,79383.96,79.7,0.0,0.0,5e-05]
[1777251901372,70.91,79396.59,79.7,0.0,0.0,5e-05]
[1777251906407,70.91,79396.38,79.7,0.0,0.0,5e-05]
[1777251911442,70.91,79406.89,79.7,0.0,0.0,5e-05]
[1777251916479,70.91,79403.69,79.7,0.0,0.0,5e-05]
[1777251920565,70.91,79395.68,79.7,0.0,0.0,5e-05]
[1777251922525,70.91,79387.05,79.7,0.0,0.0,5e-05]
[1777251925556,70.91,79393.61,79.7,0.0,0.0,5e-05]
[1777251926557,70.91,79399.92,79.7,0.0,0.0,5e-05]
[1777251931599,70.91,79398.04,79.7,0.0,0.0,5e-05]
[1777251935629,70.91,79389.48,79.7,0.0,0.0,5e-05]
[1777251940665,70.91,79385.65,79.7,0.0,0.0,5e-05]
[1777251944693,70.91,79378.6,79.7,0.0,0.0,5e-05]
[1777251947714,70.91,79368.09,79.7,0.0,0.0,5e-05]
[1777251950734,70.91,79375.36,79.7,0.0,0.0,5e-05]
[1777251955770,70.91,79380.63,79.7,0.0,0.0,5e-05]
[1777251959804,70.91,79387.84,79.7,0.0,0.0,5e-05]
[1777251964839,70.91,79410.39,79.7,0.0,0.0,5e-05]
[1777251965846,70.91,79419.85,79.7,0.0,0.0,5e-05]
[1777251970884,70.91,79420.15,79.7,0.0,0.0,5e-05]
[1777251972905,70.91,79394.96,79.7,0.0,0.0,5e-05]
[1777251977946,70.91,79395.83,79.7,0.0,0.0,5e-05]
[1777251982981,70.91,79390.45,79.7,0.0,0.0,5e-05]
[1777251988017,70.91,79391.58,79.7,0.0,0.0,5e-05]
[1777251991038,70.91,79390.59,79.7,0.0,0.0,5e-05]
[1777251996073,70.91,79386.02,79.7,0.0,0.0,5e-05]
[1777251999093,70.91,79392.16,79.7,0.0,0.0,5e-05]
[1777252004129,70.91,79397.37,79.7,0.0,0.0,5e-05]
[1777252009164,70.91,79396.73,79.7,0.0,0.0,5e-05]
[1777252014200,70.91,79404.03,79.7,0.0,0.0,5e-05]
[1777252018227,70.91,79413.95,79.7,0.0,0.0,4e-05]
[1777252023263,70.91,79409.19,79.7,0.0,0.0,5e-05]
[1777252024269,70.91,79401.9,79.7,0.0,0.0,5e-05]
[1777252026585,70.91,79399.2,79.7,0.0,0.0,5e-05]
[1777252026287,70.91,79382.51,79.7,0.0,0.0,5e-05]
[1777252027294,70.91,79368.82,79.7,0.0,0.0,5e-05]
[1777252029841,70.91,79363.68,79.7,0.0,0.0,5e-05]
[1777252032509,70.91,79360.77,79.7,0.0,0.0,5e-05]
[1777252033337,70.91,79346.14,79.7,0.0,0.0,5e-05]
[1777252034344,70.91,79338.44,79.7,0.0,0.0,6e-05]
[1777252036076,70.91,79333.62,79.7,0.0,0.0,6e-05]
[1777252038254,70.91,79331.49,79.7,0.0,0.0,6e-05]
[1777252041394,70.91,79320.33,79.7,0.0,0.0,6e-05]
[1777252042585,70.91,79320.33,79.7,0.0,0.0,6e-05]
[1777252043829,70.91,79322.98,79.7,0.0,0.0,6e-05]
[1777252045002,70.91,79323.2,79.7,0.0,0.0,6e-05]
[1777252049450,70.91,79333.61,79.7,0.0,0.0,6e-05]
[1777252050457,70.91,79350.81,79.7,0.0,0.0,5e-05]
[1777252051464,70.91,79353.86,79.7,0.0,0.0,5e-05]
[1777252055628,70.91,79359.44,79.7,0.0,0.0,5e-05]
[1777252055937,70.91,79357.66,79.7,0.0,0.0,5e-05]
[1777252056497,70.91,79357.66,79.7,0.0,0.0,5e-05]
[1777252056514,70.91,79327.79,79.7,0.0,0.0,6e-05]
[1777252057522,70.91,79318.15,79.7,0.0,0.0,6e-05]
[1777252058529,70.91,79332.45,79.7,0.0,0.0,6e-05]
[1777252060932,70.91,79329.04,79.7,0.0,0.0,6e-05]
[1777252066585,70.91,79324.02,79.7,0.0,0.0,6e-05]
[1777252069606,70.91,79334.7,79.7,0.0,0.0,6e-05]
[1777252072627,70.91,79327.16,79.7,0.0,0.0,6e-05]
[1777252077661,70.91,79317.63,79.7,0.0,0.0,6e-05]
[1777252079836,70.91,79316.11,79.7,0.0,0.0,6e-05]
[1777252080684,70.91,79306.31,79.7,0.0,0.0,6e-05]
[1777252084711,70.91,79297.17,79.7,0.0,0.0,6e-05]
[1777252086726,70.91,79287.53,79.7,0.0,0.0,6e-05]
[1777252088814,70.91,79282.01,79.7,0.0,0.0,6e-05]
[1777252089019,70.91,79282.01,79.7,0.0,0.0,6e-05]
[1777252089111,70.91,79274.38,79.7,0.0,0.0,7e-05]
[1777252091917,70.91,79271.5,79.7,0.0,0.0,7e-05]
[1777252092009,70.91,79271.5,79.7,0.0,0.0,7e-05]
[1777252095792,70.91,79260.38,79.7,0.0,0.0,7e-05]
[1777252098138,70.91,79260.09,79.7,0.0,0.0,7e-05]
[1777252100382,70.91,79255.92,79.7,0.0,0.0,7e-05]
[1777252100476,70.91,79248.15,79.7,0.0,0.0,7e-05]
[1777252100829,70.91,79235.11,79.7,0.0,0.0,8e-05]
[1777252102842,70.91,79247.63,79.7,0.0,0.0,7e-05]
[1777252104353,70.91,79247.63,79.7,0.0,0.0,7e-05]
[1777252105744,70.91,79235.34,79.7,0.0,0.0,7e-05]
[1777252105862,70.91,79227.1,79.7,0.0,0.0,8e-05]
[1777252107656,70.91,79227.1,79.7,0.0,0.0,8e-05]
[1777252106870,70.91,79220.75,79.7,0.0,0.0,8e-05]
[1777252111905,70.91,79220.88,79.7,0.0,0.0,8e-05]
[1777252116941,70.91,79220.74,79.7,0.0,0.0,8e-05]
[1777252121975,70.91,79216.0,79.7,0.0,0.0,8e-05]
[1777252123990,70.91,79208.79,79.7,0.0,0.0,8e-05]
[1777252127011,70.91,79201.14,79.7,0.0,0.0,8e-05]
[1777252132047,70.91,79195.68,79.7,0.0,0.0,8e-05]
[1777252136075,70.91,79208.93,79.7,0.0,0.0,8e-05]
[1777252141111,70.91,79218.06,79.7,0.0,0.0,8e-05]
[1777252143125,70.91,79207.98,79.7,0.0,0.0,8e-05]
[1777252144132,70.91,79199.29,79.7,0.0,0.0,8e-05]
[1777252146146,70.91,79190.09,79.7,0.0,0.0,8e-05]
[1777252148161,70.91,79200.97,79.7,0.0,0.0,8e-05]
[1777252149168,70.91,79208.13,79.7,0.0,0.0,8e-05]
[1777252153196,70.91,79222.85,79.7,0.0,0.0,8e-05]
[1777252158231,70.91,79226.35,79.7,0.0,0.0,7e-05]
[1777252161252,70.91,79233.32,79.7,0.0,0.0,7e-05]
[1777252162263,70.91,79225.98,79.7,0.0,0.0,7e-05]
[1777252164277,70.91,79216.2,79.7,0.0,0.0,8e-05]
[1777252167298,70.91,79209.65,79.7,0.0,0.0,8e-05]
[1777252171327,70.91,79211.76,79.7,0.0,0.0,8e-05]
[1777252172334,70.91,79219.1,79.7,0.0,0.0,7e-05]
[1777252177369,70.91,79214.42,79.7,0.0,0.0,8e-05]
[1777252179386,70.91,79191.34,79.7,0.0,0.0,8e-05]
[1777252182406,70.91,79184.87,79.7,0.0,0.0,8e-05]
[1777252187441,70.91,79187.64,79.7,0.0,0.0,8e-05]
[1777252188449,70.91,79176.89,79.7,0.0,0.0,8e-05]
[1777252193485,70.91,79171.43,79.7,0.0,0.0,9e-05]
[1777252196506,70.91,79163.29,79.7,0.0,0.0,9e-05]
[1777252201541,70.91,79161.66,79.7,0.0,0.0,9e-05]
[1777252206576,70.91,79162.8,79.7,0.0,0.0,9e-05]
[1777252208590,70.91,79182.69,79.7,0.0,0.0,8e-05]
[1777252209597,70.91,79189.48,79.7,0.0,0.0,8e-05]
[1777252213625,70.91,79182.42,79.7,0.0,0.0,8e-05]
[1777252218660,70.91,79186.88,79.7,0.0,0.0,8e-05]
[1777252219605,70.91,79186.88,79.7,0.0,0.0,8e-05]
[1777252224706,70.91,79195.08,79.7,0.0,0.0,8e-05]
[1777252226721,70.91,79188.83,79.7,0.0,0.0,8e-05]
[1777252228327,70.91,79184.01,79.7,0.0,0.0,8e-05]
[1777252231130,70.91,79180.09,79.7,0.0,0.0,8e-05]
[1777252233774,70.91,79160.9,79.7,0.0,0.0,9e-05]
[1777252234508,70.91,79160.9,79.7,0.0,0.0,9e-05]
[1777252236795,70.91,79171.46,79.7,0.0,0.0,8e-05]
[1777252238809,70.91,79161.41,79.7,0.0,0.0,9e-05]
[1777252242837,70.91,79153.31,79.7,0.0,0.0,9e-05]
[1777252244852,70.91,79161.56,79.7,0.0,0.0,9e-05]
[1777252246864,70.91,79152.33,79.7,0.0,0.0,9e-05]
[1777252248883,70.91,79145.67,79.7,0.0,0.0,9e-05]
[1777252251905,70.91,79152.56,79.7,0.0,0.0,9e-05]
[1777252252915,70.91,79171.67,79.7,0.0,0.0,8e-05]
[1777252253922,70.91,79181.97,79.7,0.0,0.0,8e-05]
[1777252258964,70.91,79180.58,79.7,0.0,0.0,8e-05]
[1777252264000,70.91,79186.21,79.7,0.0,0.0,8e-05]
[1777252267022,70.91,79193.62,79.7,0.0,0.0,8e-05]
[1777252271049,70.91,79205.05,79.7,0.0,0.0,8e-05]
[1777252276084,70.91,79208.82,79.7,0.0,0.0,7e-05]
[1777252280112,70.91,79217.01,79.7,0.0,0.0,7e-05]
[1777252285147,70.91,79214.8,79.7,0.0,0.0,7e-05]
[1777252288168,70.91,79221.3,79.7,0.0,0.0,7e-05]
[1777252291189,70.91,79227.63,79.7,0.0,0.0,7e-05]
[1777252296223,70.91,79227.11,79.7,0.0,0.0,7e-05]
[1777252301259,70.91,79228.44,79.7,0.0,0.0,7e-05]
[1777252306293,70.91,79229.55,79.7,0.0,0.0,7e-05]
[1777252311329,70.91,79225.86,79.7,0.0,0.0,7e-05]
[1777252312336,70.91,79217.29,79.7,0.0,0.0,7e-05]
[1777252314350,70.91,79224.14,79.7,0.0,0.0,7e-05]
[1777252319385,70.91,79224.77,79.7,0.0,0.0,7e-05]
[1777252324420,70.91,79228.34,79.7,0.0,0.0,7e-05]
[1777252327441,70.91,79238.53,79.7,0.0,0.0,7e-05]
[1777252332475,70.91,79239.23,79.7,0.0,0.0,7e-05]
[1777252337511,70.91,79234.73,79.7,0.0,0.0,7e-05]
[1777252342545,70.91,79229.58,79.7,0.0,0.0,7e-05]
[1777252347581,70.91,79227.56,79.7,0.0,0.0,7e-05]
[1777252351609,70.91,79224.83,79.7,0.0,0.0,7e-05]
[1777252356644,70.91,79224.68,79.7,0.0,0.0,7e-05]
[1777252360671,70.91,79217.07,79.7,0.0,0.0,7e-05]
[1777252363693,70.91,79208.34,79.7,0.0,0.0,7e-05]
[1777252365707,70.91,79197.66,79.7,0.0,0.0,7e-05]
[1777252370744,70.91,79193.22,79.7,0.0,0.0,7e-05]
[1777252374772,70.91,79200.28,79.7,0.0,0.0,7e-05]
[1777252380814,70.91,79194.83,79.7,0.0,0.0,7e-05]
[1777252381821,70.91,79202.85,79.7,0.0,0.0,7e-05]
[1777252386855,70.91,79201.44,79.7,0.0,0.0,7e-05]
[1777252390886,70.91,79192.57,79.7,0.0,0.0,7e-05]
[1777252392899,70.91,79181.66,79.7,0.0,0.0,8e-05]
[1777252394914,70.91,79170.66,79.7,0.0,0.0,8e-05]
[1777252395920,70.91,79162.82,79.7,0.0,0.0,8e-05]
[1777252397935,70.91,79154.44,79.7,0.0,0.0,8e-05]
[1777252402973,70.91,79156.57,79.7,0.0,0.0,8e-05]
[1777252408024,70.91,79154.37,79.7,0.0,0.0,8e-05]
[1777252411032,70.91,79151.34,79.7,0.0,0.0,8e-05]
[1777252416070,70.91,79152.04,79.7,0.0,0.0,8e-05]
[1777252421105,70.91,79150.45,79.7,0.0,0.0,8e-05]
[1777252426140,70.91,79146.25,79.7,0.0,0.0,8e-05]
[1777252431174,70.91,79152.47,79.7,0.0,0.0,8e-05]
[1777252436210,70.91,79148.65,79.7,0.0,0.0,8e-05]
[1777252441245,70.91,79145.31,79.7,0.0,0.0,8e-05]
[1777252443259,70.91,79137.93,79.7,0.0,0.0,8e-05]
[1777252448293,70.91,79137.17,79.7,0.0,0.0,8e-05]
[1777252450308,70.91,79144.62,79.7,0.0,0.0,8e-05]
[1777252455343,70.91,79144.65,79.7,0.0,0.0,8e-05]
[1777252460378,70.91,79154.51,79.7,0.0,0.0,8e-05]
[1777252462643,70.91,79152.77,79.7,0.0,0.0,8e-05]
[1777252464406,70.91,79144.68,79.7,0.0,0.0,8e-05]
[1777252466873,70.91,79143.85,79.7,0.0,0.0,8e-05]
[1777252476491,70.91,79135.9,79.7,0.0,0.0,8e-05]
[1777252481525,70.91,79135.41,79.7,0.0,0.0,8e-05]
[1777252484547,70.91,79144.53,79.7,0.0,0.0,8e-05]
[1777252488578,70.91,79137.1,79.7,0.0,0.0,8e-05]
[1777252493625,70.91,79139.04,79.7,0.0,0.0,8e-05]
[1777252495639,70.91,79145.56,79.7,0.0,0.0,8e-05]
[1777252500674,70.91,79146.62,79.7,0.0,0.0,8e-05]
[1777252503695,70.91,79138.96,79.7,0.0,0.0,8e-05]
[1777252505712,70.91,79131.7,79.7,0.0,0.0,8e-05]
[1777252510745,70.91,79129.35,79.7,0.0,0.0,8e-05]
[1777252515784,70.91,79122.9,79.7,0.0,0.0,9e-05]
[1777252517799,70.91,79129.96,79.7,0.0,0.0,8e-05]
[1777252518806,70.91,79123.37,79.7,0.0,0.0,9e-05]
[1777252523842,70.91,79118.37,79.7,0.0,0.0,9e-05]
[1777252528877,70.91,79117.59,79.7,0.0,0.0,9e-05]
[1777252531900,70.91,79121.2,79.7,0.0,0.0,8e-05]
[1777252533914,70.91,79114.7,79.7,0.0,0.0,9e-05]
[1777252538949,70.91,79114.04,79.7,0.0,0.0,9e-05]
[1777252542976,70.91,79106.94,79.7,0.0,0.0,9e-05]
[1777252545998,70.91,79116.73,79.7,0.0,0.0,9e-05]
[1777252549019,70.91,79099.34,79.7,0.0,0.0,9e-05]
[1777252550026,70.91,79089.1,79.7,0.0,0.0,9e-05]
[1777252555062,70.91,79085.34,79.7,0.0,0.0,9e-05]
[1777252557089,70.91,79084.12,79.7,0.0,0.0,9e-05]
[1777252557185,70.91,79084.12,79.7,0.0,0.0,9e-05]
[1777252557212,70.91,79076.12,79.7,0.0,0.0,0.0001]
[1777252559924,70.91,79072.5,79.7,0.0,0.0,0.0001]
[1777252562707,70.91,79073.39,79.7,0.0,0.0,0.0001]
[1777252563123,70.91,79085.1,79.7,0.0,0.0,9e-05]
[1777252564130,70.91,79093.68,79.7,0.0,0.0,9e-05]
[1777252566133,70.91,79091.47,79.7,0.0,0.0,9e-05]
[1777252568608,70.91,79094.24,79.7,0.0,0.0,9e-05]
[1777252569165,70.91,79101.19,79.7,0.0,0.0,9e-05]
[1777252572300,70.91,79100.51,79.7,0.0,0.0,9e-05]
[1777252575210,70.91,79088.97,79.7,0.0,0.0,9e-05]
[1777252576217,70.91,79080.75,79.7,0.0,0.0,0.0001]
[1777252580245,70.91,79074.13,79.7,0.0,0.0,0.0001]
[1777252584274,70.91,79067.16,79.7,0.0,0.0,0.0001]
[1777252589308,70.91,79044.67,79.7,0.0,0.0,0.00011]
[1777252591321,70.91,79041.51,79.7,0.0,0.0,0.0001]
[1777252596360,70.91,79034.83,79.7,0.0,0.0,0.00011]
[1777252597513,70.91,79034.83,79.7,0.0,0.0,0.00011]
[1777252600431,70.91,79039.86,79.7,0.0,0.0,0.0001]
[1777252600523,70.91,79032.49,79.7,0.0,0.0,0.00011]
[1777252601401,70.91,79025.29,79.7,0.0,0.0,0.00011]
[1777252603362,70.91,79030.33,79.7,0.0,0.0,0.00011]
[1777252603537,70.91,79037.37,79.7,0.0,0.0,0.00011]
[1777252606436,70.91,79029.38,79.7,0.0,0.0,0.00011]
[1777252611472,70.91,79029.24,79.7,0.0,0.0,0.00011]
[1777252612480,70.91,79038.8,79.7,0.0,0.0,0.00011]
[1777252617515,70.91,79041.1,79.7,0.0,0.0,0.0001]
[1777252618522,70.91,79048.38,79.7,0.0,0.0,0.0001]
[1777252623557,70.91,79041.58,79.7,0.0,0.0,0.0001]
[1777252625571,70.91,79048.71,79.7,0.0,0.0,0.0001]
[1777252627585,70.91,79056.03,79.7,0.0,0.0,0.0001]
[1777252629599,70.91,79045.14,79.7,0.0,0.0,0.0001]
[1777252630606,70.91,79031.0,79.7,0.0,0.0,0.00011]
[1777252635641,70.91,79028.36,79.7,0.0,0.0,0.00011]
[1777252640676,70.91,79023.78,79.7,0.0,0.0,0.00011]
[1777252644403,70.91,79028.34,79.7,0.0,0.0,0.00011]
[1777252649739,70.91,79024.33,79.7,0.0,0.0,0.00011]
[1777252651753,70.91,79022.56,79.7,0.0,0.0,0.00011]
[1777252656788,70.91,79020.16,79.7,0.0,0.0,0.00011]
[1777252657795,70.91,79005.92,79.7,0.0,0.0,0.00011]
[1777252662831,70.91,79002.79,79.7,0.0,0.0,0.00011]
[1777252667865,70.91,79019.69,79.7,0.0,0.0,0.00011]
[1777252668873,70.91,79013.03,79.7,0.0,0.0,0.00011]
[1777252673908,70.91,79016.9,79.7,0.0,0.0,0.00011]
[1777252678943,70.91,79014.47,79.7,0.0,0.0,0.00011]
[1777252681964,70.91,79007.99,79.7,0.0,0.0,0.00011]
[1777252686999,70.91,79012.41,79.7,0.0,0.0,0.00011]
[1777252691044,70.91,79027.63,79.7,0.0,0.0,0.00011]
[1777252692054,70.91,79042.65,79.7,0.0,0.0,0.0001]
[1777252693075,70.91,79036.33,79.7,0.0,0.0,0.0001]
[1777252694078,70.91,79025.2,79.7,0.0,0.0,0.00011]
[1777252696097,70.91,79014.66,79.7,0.0,0.0,0.00011]
[1777252700125,70.91,79021.36,79.7,0.0,0.0,0.00011]
[1777252705160,70.91,79026.87,79.7,0.0,0.0,0.00011]
[1777252707173,70.91,79033.87,79.7,0.0,0.0,0.0001]
[1777252711202,70.91,79036.61,79.7,0.0,0.0,0.0001]
[1777252713216,70.91,79042.71,79.7,0.0,0.0,0.0001]
[1777252714222,70.91,79050.21,79.7,0.0,0.0,0.0001]
[1777252717244,70.91,79059.61,79.7,0.0,0.0,9e-05]
[1777252717552,70.91,79059.61,79.7,0.0,0.0,9e-05]
[1777252720266,70.91,79051.34,79.7,0.0,0.0,0.0001]
[1777252721272,70.91,79042.87,79.7,0.0,0.0,0.0001]
[1777252726306,70.91,79040.81,79.7,0.0,0.0,0.0001]
[1777252729328,70.91,79034.49,79.7,0.0,0.0,0.0001]
[1777252731342,70.91,79026.98,79.7,0.0,0.0,0.0001]
[1777252732348,70.91,79020.8,79.7,0.0,0.0,0.0001]
[1777252737384,70.91,79017.13,79.7,0.0,0.0,0.00011]
[1777252739398,70.91,79026.64,79.7,0.0,0.0,0.0001]
[1777252741412,70.91,79019.69,79.7,0.0,0.0,0.0001]
[1777252742419,70.91,79026.48,79.7,0.0,0.0,0.0001]
[1777252744433,70.91,79033.17,79.7,0.0,0.0,0.0001]
[1777252747454,70.91,79042.82,79.7,0.0,0.0,0.0001]
[1777252752489,70.91,79043.05,79.7,0.0,0.0,0.0001]
[1777252753496,70.91,79036.27,79.7,0.0,0.0,0.0001]
[1777252758531,70.91,79034.97,79.7,0.0,0.0,0.0001]
[1777252763566,70.91,79038.78,79.7,0.0,0.0,0.0001]
[1777252765579,70.91,79045.38,79.7,0.0,0.0,0.0001]
[1777252769608,70.91,79053.51,79.7,0.0,0.0,9e-05]
[1777252771622,70.91,79053.84,79.7,0.0,0.0,9e-05]
[1777252776659,70.91,79054.79,79.7,0.0,0.0,9e-05]
[1777252781692,70.91,79057.0,79.7,0.0,0.0,9e-05]
[1777252786727,70.91,79056.61,79.7,0.0,0.0,9e-05]
[1777252791762,70.91,79048.11,79.7,0.0,0.0,9e-05]
[1777252793776,70.91,79040.72,79.7,0.0,0.0,0.0001]
[1777252798813,70.91,79038.09,79.7,0.0,0.0,0.0001]
[1777252803848,70.91,79035.19,79.7,0.0,0.0,0.0001]
[1777252807876,70.91,79042.72,79.7,0.0,0.0,9e-05]
[1777252810898,70.91,79050.87,79.7,0.0,0.0,9e-05]
[1777252815943,70.91,79061.54,79.7,0.0,0.0,9e-05]
[1777252816948,70.91,79071.65,79.7,0.0,0.0,9e-05]
[1777252817955,70.91,79062.05,79.7,0.0,0.0,9e-05]
[1777252820975,70.91,79055.88,79.7,0.0,0.0,9e-05]
[1777252826010,70.91,79056.38,79.7,0.0,0.0,9e-05]
[1777252831046,70.91,79055.58,79.7,0.0,0.0,9e-05]
[1777252836081,70.91,79052.01,79.7,0.0,0.0,9e-05]
[1777252841123,70.91,79058.47,79.7,0.0,0.0,9e-05]
[1777252846159,70.91,79053.84,79.7,0.0,0.0,9e-05]
[1777252848174,70.91,79044.36,79.7,0.0,0.0,9e-05]
[1777252850188,70.91,79038.44,79.7,0.0,0.0,9e-05]
[1777252855223,70.91,79035.59,79.7,0.0,0.0,9e-05]
[1777252857236,70.91,79043.44,79.7,0.0,0.0,9e-05]
[1777252862272,70.91,79044.76,79.7,0.0,0.0,9e-05]
[1777252864286,70.91,79038.07,79.7,0.0,0.0,9e-05]
[1777252869323,70.91,79037.01,79.7,0.0,0.0,9e-05]
[1777252874358,70.91,79038.37,79.7,0.0,0.0,9e-05]
[1777252878386,70.91,79047.03,79.7,0.0,0.0,9e-05]
[1777252883422,70.91,79046.4,79.7,0.0,0.0,9e-05]
[1777252888460,70.91,79047.76,79.7,0.0,0.0,9e-05]
[1777252891481,70.91,79047.52,79.7,0.0,0.0,9e-05]
[1777252896515,70.91,79043.45,79.7,0.0,0.0,9e-05]
[1777252901550,70.91,79042.6,79.7,0.0,0.0,9e-05]
[1777252906586,70.91,79040.66,79.7,0.0,0.0,9e-05]
[1777252911620,70.91,79040.34,79.7,0.0,0.0,9e-05]
[1777252916656,70.91,79039.59,79.7,0.0,0.0,9e-05]
[1777252920686,70.91,79030.42,79.7,0.0,0.0,9e-05]
[1777252921693,70.91,79018.74,79.7,0.0,0.0,0.0001]
[1777252924719,70.91,79012.05,79.7,0.0,0.0,0.0001]
[1777252929750,70.91,79007.26,79.7,0.0,0.0,0.0001]
[1777252934785,70.91,79007.29,79.7,0.0,0.0,0.0001]
[1777252939820,70.91,78996.0,79.7,0.0,0.0,0.0001]
[1777252944855,70.91,79006.12,79.7,0.0,0.0,0.0001]
[1777252949890,70.91,79004.61,79.7,0.0,0.0,0.0001]
[1777252951904,70.91,79004.04,79.7,0.0,0.0,0.0001]
[1777252953918,70.91,79011.91,79.7,0.0,0.0,0.0001]
[1777252958955,70.91,79011.51,79.7,0.0,0.0,0.0001]
[1777252962983,70.91,79030.12,79.7,0.0,0.0,9e-05]
[1777252964998,70.91,79042.82,79.7,0.0,0.0,9e-05]
[1777252967012,70.91,79050.96,79.7,0.0,0.0,8e-05]
[1777252972047,70.91,79051.91,79.7,0.0,0.0,8e-05]
[1777252976089,70.91,79061.37,79.7,0.0,0.0,8e-05]
[1777252981124,70.91,79055.72,79.7,0.0,0.0,8e-05]
[1777252983140,70.91,79063.19,79.7,0.0,0.0,8e-05]
[1777252985153,70.91,79073.28,79.7,0.0,0.0,8e-05]
[1777252990191,70.91,79079.14,79.7,0.0,0.0,8e-05]
[1777252995227,70.91,79085.73,79.7,0.0,0.0,8e-05]
[1777253000262,70.91,79089.04,79.7,0.0,0.0,8e-05]
[1777253005297,70.91,79086.08,79.7,0.0,0.0,8e-05]
[1777253010332,70.91,79080.66,79.7,0.0,0.0,8e-05]
[1777253011339,70.91,79078.57,79.7,0.0,0.0,8e-05]
[1777253016374,70.91,79072.79,79.7,0.0,0.0,8e-05]
[1777253021409,70.91,79077.38,79.7,0.0,0.0,8e-05]
[1777253026444,70.91,79082.13,79.7,0.0,0.0,7e-05]
[1777253031479,70.91,79085.0,79.7,0.0,0.0,7e-05]
[1777253036514,70.91,79084.32,79.7,0.0,0.0,7e-05]
[1777253041549,70.91,79076.93,79.7,0.0,0.0,8e-05]
[1777253045577,70.91,79049.94,79.7,0.0,0.0,8e-05]
[1777253046583,70.91,79037.3,79.7,0.0,0.0,9e-05]
[1777253047590,70.91,79030.68,79.7,0.0,0.0,9e-05]
[1777253052626,70.91,79024.65,79.7,0.0,0.0,9e-05]
[1777253057660,70.91,79017.25,79.7,0.0,0.0,9e-05]
[1777253060682,70.91,79025.13,79.7,0.0,0.0,9e-05]
[1777253065717,70.91,79020.26,79.7,0.0,0.0,9e-05]
[1777253068762,70.91,79027.34,79.7,0.0,0.0,9e-05]
[1777253071784,70.91,79028.41,79.7,0.0,0.0,9e-05]
[1777253076820,70.91,79027.75,79.7,0.0,0.0,9e-05]
[1777253081854,70.91,79027.71,79.7,0.0,0.0,9e-05]
[1777253082862,70.91,79035.14,79.7,0.0,0.0,8e-05]
[1777253087897,70.91,79030.44,79.7,0.0,0.0,8e-05]
[1777253092932,70.91,79028.47,79.7,0.0,0.0,9e-05]
[1777253094946,70.91,79040.72,79.7,0.0,0.0,8e-05]
[1777253100991,70.91,79040.0,79.7,0.0,0.0,8e-05]
[1777253104012,70.91,79031.28,79.7,0.0,0.0,8e-05]
[1777253105016,70.91,79015.56,79.7,0.0,0.0,9e-05]
[1777253106023,70.91,79000.5,79.7,0.0,0.0,9e-05]
[1777253107030,70.91,78986.91,79.7,0.0,0.0,0.0001]
[1777253110051,70.91,78996.04,79.7,0.0,0.0,9e-05]
[1777253115088,70.91,78994.67,79.7,0.0,0.0,9e-05]
[1777253120123,70.91,78990.86,79.7,0.0,0.0,0.0001]
[1777253122137,70.91,78998.94,79.7,0.0,0.0,9e-05]
[1777253123144,70.91,79005.06,79.7,0.0,0.0,9e-05]
[1777253127171,70.91,79014.14,79.7,0.0,0.0,9e-05]
[1777253131200,70.91,79016.11,79.7,0.0,0.0,9e-05]
[1777253134222,70.91,79007.5,79.7,0.0,0.0,9e-05]
[1777253139257,70.91,79006.98,79.7,0.0,0.0,9e-05]
[1777253144291,70.91,79003.44,79.7,0.0,0.0,9e-05]
[1777253147313,70.91,78995.81,79.7,0.0,0.0,9e-05]
[1777253152348,70.91,78994.45,79.7,0.0,0.0,9e-05]
[1777253156376,70.91,79005.57,79.7,0.0,0.0,9e-05]
[1777253161413,70.91,78998.75,79.7,0.0,0.0,9e-05]
[1777253163428,70.91,78986.41,79.7,0.0,0.0,9e-05]
[1777253168463,70.91,78981.95,79.7,0.0,0.0,0.0001]
[1777253173498,70.91,78987.46,79.7,0.0,0.0,9e-05]
[1777253177526,70.91,78993.35,79.7,0.0,0.0,9e-05]
[1777253182562,70.91,78999.03,79.7,0.0,0.0,9e-05]
[1777253183569,70.91,79005.76,79.7,0.0,0.0,9e-05]
[1777253188604,70.91,79012.56,79.7,0.0,0.0,9e-05]
[1777253191625,70.91,79013.84,79.7,0.0,0.0,8e-05]
[1777253196660,70.91,79016.26,79.7,0.0,0.0,8e-05]
[1777253200688,70.91,79005.87,79.7,0.0,0.0,9e-05]
[1777253201695,70.91,78999.44,79.7,0.0,0.0,9e-05]
[1777253204716,70.91,78993.53,79.7,0.0,0.0,9e-05]
[1777253207737,70.91,78984.85,79.7,0.0,0.0,9e-05]
[1777253210758,70.91,78976.2,79.7,0.0,0.0,9e-05]
[1777253215794,70.91,78975.21,79.7,0.0,0.0,9e-05]
[1777253220832,70.91,78969.82,79.7,0.0,0.0,0.0001]
[1777253221839,70.91,78962.37,79.7,0.0,0.0,0.0001]
[1777253224860,70.91,78955.64,79.7,0.0,0.0,0.0001]
[1777253228888,70.91,78966.39,79.7,0.0,0.0,0.0001]
[1777253229899,70.91,78990.1,79.7,0.0,0.0,9e-05]
[1777253234936,70.91,78992.36,79.7,0.0,0.0,9e-05]
[1777253236949,70.91,78982.2,79.7,0.0,0.0,9e-05]
[1777253241985,70.91,78974.96,79.7,0.0,0.0,9e-05]
[1777253244001,70.91,78966.93,79.7,0.0,0.0,0.0001]
[1777253245008,70.91,78949.95,79.7,0.0,0.0,0.0001]
[1777253248029,70.91,78940.9,79.7,0.0,0.0,0.00011]
[1777253251050,70.91,78938.07,79.7,0.0,0.0,0.0001]
[1777253253065,70.91,78932.01,79.7,0.0,0.0,0.00011]
[1777253254072,70.91,78922.11,79.7,0.0,0.0,0.00011]
[1777253259118,70.91,78918.11,79.7,0.0,0.0,0.00011]
[1777253264152,70.91,78915.04,79.7,0.0,0.0,0.00011]
[1777253265160,70.91,78908.95,79.7,0.0,0.0,0.00011]
[1777253267174,70.91,78895.93,79.7,0.0,0.0,0.00012]
[1777253268180,70.91,78889.58,79.7,0.0,0.0,0.00012]
[1777253269188,70.91,78878.06,79.7,0.0,0.0,0.00012]
[1777253271202,70.91,78871.64,79.7,0.0,0.0,0.00013]
[1777253272210,70.91,78863.74,79.7,0.0,0.0,0.00013]
[1777253274224,70.91,78855.21,79.7,0.0,0.0,0.00013]
[1777253276243,70.91,78847.18,79.7,0.0,0.0,0.00014]
[1777253278256,70.91,78837.71,79.7,0.0,0.0,0.00014]
[1777253279263,70.91,78830.89,79.7,0.0,0.0,0.00014]
[1777253281280,70.91,78811.54,79.7,0.0,0.0,0.00015]
[1777253282287,70.91,78797.24,79.7,0.0,0.0,0.00016]
[1777253283299,70.91,78789.92,79.7,0.0,0.0,0.00016]
[1777253284301,70.91,78782.92,79.7,0.0,0.0,0.00017]
[1777253285309,70.91,78768.61,79.7,0.0,0.0,0.00017]
[1777253289336,70.91,78774.48,79.7,0.0,0.0,0.00017]
[1777253291351,70.91,78783.83,79.7,0.0,0.0,0.00017]
[1777253292358,70.91,78796.62,79.7,0.0,0.0,0.00016]
[1777253293365,70.91,78803.86,79.7,0.0,0.0,0.00016]
[1777253294372,70.91,78817.45,79.7,0.0,0.0,0.00015]
[1777253295379,70.91,78828.32,79.7,0.0,0.0,0.00014]
[1777253296387,70.91,78840.52,79.7,0.0,0.0,0.00014]
[1777253297397,70.91,78847.37,79.7,0.0,0.0,0.00014]
[1777253302431,70.91,78846.5,79.7,0.0,0.0,0.00014]
[1777253307466,70.91,78849.31,79.7,0.0,0.0,0.00014]
[1777253310487,70.91,78857.22,79.7,0.0,0.0,0.00013]
[1777253311493,70.91,78858.79,79.7,0.0,0.0,0.00013]
[1777253312501,70.91,78865.71,79.7,0.0,0.0,0.00013]
[1777253313508,70.91,78872.4,79.7,0.0,0.0,0.00012]
[1777253318543,70.91,78886.52,79.7,0.0,0.0,0.00012]
[1777253319550,70.91,78900.48,79.7,0.0,0.0,0.00011]
[1777253324585,70.91,78900.54,79.7,0.0,0.0,0.00011]
[1777253325592,70.91,78893.81,79.7,0.0,0.0,0.00012]
[1777253326599,70.91,78883.89,79.7,0.0,0.0,0.00012]
[1777253331634,70.91,78881.61,79.7,0.0,0.0,0.00012]
[1777253333648,70.91,78889.62,79.7,0.0,0.0,0.00012]
[1777253337676,70.91,78895.61,79.7,0.0,0.0,0.00011]
[1777253342711,70.91,78891.64,79.7,0.0,0.0,0.00012]
[1777253344725,70.91,78877.91,79.7,0.0,0.0,0.00012]
[1777253349760,70.91,78875.46,79.7,0.0,0.0,0.00012]
[1777253354795,70.91,78874.36,79.7,0.0,0.0,0.00012]
[1777253358822,70.91,78880.65,79.7,0.0,0.0,0.00012]
[1777253359835,70.91,78887.21,79.7,0.0,0.0,0.00012]
[1777253361846,70.91,78898.92,79.7,0.0,0.0,0.00011]
[1777253362892,70.91,78907.79,79.7,0.0,0.0,0.00011]
[1777253363873,70.91,78919.9,79.7,0.0,0.0,0.00011]
[1777253366894,70.91,78925.96,79.7,0.0,0.0,0.0001]
[1777253371929,70.91,78925.14,79.7,0.0,0.0,0.0001]
[1777253374954,70.91,78933.82,79.7,0.0,0.0,0.0001]
[1777253379988,70.91,78935.56,79.7,0.0,0.0,0.0001]
[1777253385026,70.91,78931.27,79.7,0.0,0.0,0.0001]
[1777253390062,70.91,78931.34,79.7,0.0,0.0,0.0001]
[1777253395097,70.91,78935.23,79.7,0.0,0.0,0.0001]
[1777253399126,70.91,78928.38,79.7,0.0,0.0,0.0001]
[1777253404160,70.91,78923.27,79.7,0.0,0.0,0.0001]
[1777253410204,70.91,78916.21,79.7,0.0,0.0,0.0001]
[1777253415240,70.91,78927.81,79.7,0.0,0.0,0.0001]
[1777253416247,70.91,78934.25,79.7,0.0,0.0,0.0001]
[1777253419268,70.91,78943.61,79.7,0.0,0.0,0.0001]
[1777253423297,70.91,78952.21,79.7,0.0,0.0,9e-05]
[1777253426318,70.91,78958.36,79.7,0.0,0.0,9e-05]
[1777253430346,70.91,78965.35,79.7,0.0,0.0,9e-05]
[1777253431353,70.91,78967.65,79.7,0.0,0.0,9e-05]
[1777253432360,70.91,78957.42,79.7,0.0,0.0,9e-05]
[1777253437395,70.91,78960.36,79.7,0.0,0.0,9e-05]
[1777253442432,70.91,78952.78,79.7,0.0,0.0,9e-05]
[1777253443451,70.91,78939.93,79.7,0.0,0.0,9e-05]
[1777253444458,70.91,78932.41,79.7,0.0,0.0,0.0001]
[1777253445465,70.91,78924.53,79.7,0.0,0.0,0.0001]
[1777253448486,70.91,78935.79,79.7,0.0,0.0,0.0001]
[1777253452515,70.91,78929.28,79.7,0.0,0.0,0.0001]
[1777253457550,70.91,78925.47,79.7,0.0,0.0,0.0001]
[1777253462585,70.91,78925.9,79.7,0.0,0.0,0.0001]
[1777253467619,70.91,78925.57,79.7,0.0,0.0,0.0001]
[1777253472655,70.91,78925.23,79.7,0.0,0.0,0.0001]
[1777253477690,70.91,78922.46,79.7,0.0,0.0,0.0001]
[1777253483731,70.91,78922.54,79.7,0.0,0.0,0.0001]
[1777253488766,70.91,78928.81,79.7,0.0,0.0,0.0001]
[1777253489774,70.91,78942.94,79.7,0.0,0.0,9e-05]
[1777253490781,70.91,78948.88,79.7,0.0,0.0,9e-05]
[1777253491788,70.91,78948.32,79.7,0.0,0.0,9e-05]
[1777253496823,70.91,78948.19,79.7,0.0,0.0,9e-05]
[1777253501858,70.91,78958.5,79.7,0.0,0.0,9e-05]
[1777253506893,70.91,78956.4,79.7,0.0,0.0,9e-05]
[1777253511928,70.91,78957.8,79.7,0.0,0.0,9e-05]
[1777253514948,70.91,78949.16,79.7,0.0,0.0,9e-05]
[1777253515956,70.91,78956.71,79.7,0.0,0.0,9e-05]
[1777253520991,70.91,78954.27,79.7,0.0,0.0,9e-05]
[1777253525020,70.91,78976.39,79.7,0.0,0.0,8e-05]
[1777253527034,70.91,78970.51,79.7,0.0,0.0,8e-05]
[1777253529048,70.91,78963.81,79.7,0.0,0.0,8e-05]
[1777253530064,70.91,78971.81,79.7,0.0,0.0,8e-05]
[1777253535093,70.91,78974.56,79.7,0.0,0.0,8e-05]
[1777253537109,70.91,78981.1,79.7,0.0,0.0,8e-05]
[1777253539123,70.91,78994.07,79.7,0.0,0.0,8e-05]
[1777253543151,70.91,79002.3,79.7,0.0,0.0,7e-05]
[1777253544157,70.91,79013.55,79.7,0.0,0.0,7e-05]
[1777253545164,70.91,79019.45,79.7,0.0,0.0,7e-05]
[1777253547179,70.91,79012.74,79.7,0.0,0.0,7e-05]
[1777253551207,70.91,79011.56,79.7,0.0,0.0,7e-05]
[1777253554228,70.91,79004.06,79.7,0.0,0.0,7e-05]
[1777253559263,70.91,79004.68,79.7,0.0,0.0,7e-05]
[1777253564298,70.91,79002.52,79.7,0.0,0.0,7e-05]
[1777253569334,70.91,78998.04,79.7,0.0,0.0,7e-05]
[1777253574368,70.91,78993.32,79.7,0.0,0.0,7e-05]
[1777253578397,70.91,78984.54,79.7,0.0,0.0,8e-05]
[1777253580411,70.91,78976.35,79.7,0.0,0.0,8e-05]
[1777253583432,70.91,78965.27,79.7,0.0,0.0,8e-05]
[1777253586453,70.91,78955.48,79.7,0.0,0.0,8e-05]
[1777253587459,70.91,78946.17,79.7,0.0,0.0,9e-05]
[1777253592498,70.91,78940.99,79.7,0.0,0.0,9e-05]
[1777253593505,70.91,78933.94,79.7,0.0,0.0,9e-05]
[1777253594512,70.91,78927.57,79.7,0.0,0.0,9e-05]
[1777253599547,70.91,78926.1,79.7,0.0,0.0,9e-05]
[1777253603575,70.91,78920.03,79.7,0.0,0.0,9e-05]
[1777253608610,70.91,78920.17,79.7,0.0,0.0,9e-05]
[1777253610624,70.91,78926.03,79.7,0.0,0.0,9e-05]
[1777253611630,70.91,78926.12,79.7,0.0,0.0,9e-05]
[1777253616666,70.91,78926.87,79.7,0.0,0.0,9e-05]
[1777253620694,70.91,78917.29,79.7,0.0,0.0,9e-05]
[1777253621701,70.91,78910.83,79.7,0.0,0.0,9e-05]
[1777253625729,70.91,78900.11,79.7,0.0,0.0,0.0001]
[1777253627743,70.91,78889.89,79.7,0.0,0.0,0.0001]
[1777253630764,70.91,78880.48,79.7,0.0,0.0,0.0001]
[1777253633785,70.91,78873.34,79.7,0.0,0.0,0.00011]
[1777253638820,70.91,78870.44,79.7,0.0,0.0,0.00011]
[1777253642849,70.91,78886.42,79.7,0.0,0.0,0.0001]
[1777253644862,70.91,78895.12,79.7,0.0,0.0,0.0001]
[1777253649898,70.91,78897.2,79.7,0.0,0.0,0.0001]
[1777253654933,70.91,78894.68,79.7,0.0,0.0,0.0001]
[1777253657954,70.91,78900.58,79.7,0.0,0.0,0.0001]
[1777253659968,70.91,78911.18,79.7,0.0,0.0,9e-05]
[1777253665006,70.91,78904.51,79.7,0.0,0.0,0.0001]
[1777253670038,70.91,78903.19,79.7,0.0,0.0,0.0001]
[1777253671045,70.91,78902.92,79.7,0.0,0.0,9e-05]
[1777253673059,70.91,78892.65,79.7,0.0,0.0,0.0001]
[1777253675073,70.91,78879.93,79.7,0.0,0.0,0.0001]
[1777253680109,70.91,78876.91,79.7,0.0,0.0,0.0001]
[1777253685144,70.91,78878.94,79.7,0.0,0.0,0.0001]
[1777253690181,70.91,78877.25,79.7,0.0,0.0,0.0001]
[1777253695216,70.91,78883.08,79.7,0.0,0.0,0.0001]
[1777253700252,70.91,78885.92,79.7,0.0,0.0,0.0001]
[1777253701258,70.91,78892.99,79.7,0.0,0.0,0.0001]
[1777253705286,70.91,78886.41,79.7,0.0,0.0,0.0001]
[1777253708307,70.91,78893.79,79.7,0.0,0.0,0.0001]
[1777253713342,70.91,78891.58,79.7,0.0,0.0,0.0001]
[1777253718377,70.91,78886.26,79.7,0.0,0.0,0.0001]
[1777253721398,70.91,78879.48,79.7,0.0,0.0,0.0001]
[1777253726433,70.91,78876.66,79.7,0.0,0.0,0.0001]
[1777253731468,70.91,78873.51,79.7,0.0,0.0,0.0001]
[1777253736503,70.91,78876.3,79.7,0.0,0.0,0.0001]
[1777253741538,70.91,78874.14,79.7,0.0,0.0,0.0001]
[1777253742545,70.91,78881.39,79.7,0.0,0.0,0.0001]
[1777253743552,70.91,78888.18,79.7,0.0,0.0,9e-05]
[1777253744559,70.91,78897.99,79.7,0.0,0.0,9e-05]
[1777253746573,70.91,78905.16,79.7,0.0,0.0,9e-05]
[1777253751608,70.91,78910.9,79.7,0.0,0.0,9e-05]
[1777253756644,70.91,78912.29,79.7,0.0,0.0,9e-05]
[1777253761679,70.91,78912.98,79.7,0.0,0.0,9e-05]
[1777253766714,70.91,78913.83,79.7,0.0,0.0,9e-05]
[1777253771749,70.91,78912.41,79.7,0.0,0.0,9e-05]
[1777253776783,70.91,78911.25,79.7,0.0,0.0,9e-05]
[1777253781819,70.91,78909.0,79.7,0.0,0.0,9e-05]
[1777253786856,70.91,78909.48,79.7,0.0,0.0,9e-05]
[1777253792899,70.91,78909.99,79.7,0.0,0.0,9e-05]
[1777253797934,70.91,78910.49,79.7,0.0,0.0,9e-05]
[1777253802969,70.91,78910.19,79.7,0.0,0.0,9e-05]
[1777253805989,70.91,78916.32,79.7,0.0,0.0,8e-05]
[1777253810857,70.91,78914.81,79.7,0.0,0.0,8e-05]
[1777253816064,70.91,78913.58,79.7,0.0,0.0,8e-05]
[1777253821099,70.91,78912.99,79.7,0.0,0.0,8e-05]
[1777253826134,70.91,78913.77,79.7,0.0,0.0,8e-05]
[1777253831169,70.91,78913.65,79.7,0.0,0.0,8e-05]
[1777253836203,70.91,78913.29,79.7,0.0,0.0,8e-05]
[1777253841240,70.91,78912.98,79.7,0.0,0.0,8e-05]
[1777253847281,70.91,78914.0,79.7,0.0,0.0,8e-05]
[1777253848288,70.91,78920.39,79.7,0.0,0.0,8e-05]
[1777253849295,70.91,78928.55,79.7,0.0,0.0,8e-05]
[1777253851309,70.91,78928.83,79.7,0.0,0.0,8e-05]
[1777253854330,70.91,78922.19,79.7,0.0,0.0,8e-05]
[1777253857716,70.91,78917.76,79.7,0.0,0.0,8e-05]
[1777253860373,70.91,78924.74,79.7,0.0,0.0,8e-05]
[1777253862387,70.91,78931.43,79.7,0.0,0.0,8e-05]
[1777253866415,70.91,78924.06,79.7,0.0,0.0,8e-05]
[1777253871450,70.91,78924.46,79.7,0.0,0.0,8e-05]
[1777253875478,70.91,78936.37,79.7,0.0,0.0,8e-05]
[1777253876485,70.91,78951.0,79.7,0.0,0.0,7e-05]
[1777253878499,70.91,78956.92,79.7,0.0,0.0,7e-05]
[1777253880513,70.91,78964.44,79.7,0.0,0.0,7e-05]
[1777253884541,70.91,78971.29,79.7,0.0,0.0,7e-05]
[1777253889575,70.91,78975.0,79.7,0.0,0.0,7e-05]
[1777253893604,70.91,78985.21,79.7,0.0,0.0,7e-05]
[1777253898640,70.91,78988.39,79.7,0.0,0.0,6e-05]
[1777253902668,70.91,78996.08,79.7,0.0,0.0,6e-05]
[1777253903862,70.91,78997.82,79.7,0.0,0.0,6e-05]
[1777253903930,70.91,78997.82,79.7,0.0,0.0,6e-05]
[1777253907712,70.91,79010.72,79.7,0.0,0.0,6e-05]
[1777253911738,70.91,79017.88,79.7,0.0,0.0,6e-05]
[1777253916772,70.91,79016.84,79.7,0.0,0.0,6e-05]
[1777253921807,70.91,79017.76,79.7,0.0,0.0,6e-05]
[1777253926842,70.91,79020.23,79.7,0.0,0.0,6e-05]
[1777253931877,70.91,79018.89,79.7,0.0,0.0,6e-05]
[1777253935906,70.91,79011.05,79.7,0.0,0.0,6e-05]
[1777253940941,70.91,79012.99,79.7,0.0,0.0,6e-05]
[1777253945976,70.91,79021.22,79.7,0.0,0.0,6e-05]
[1777253949287,70.91,79023.41,79.7,0.0,0.0,6e-05]
[1777253955039,70.91,79022.93,79.7,0.0,0.0,6e-05]
[1777253957105,70.91,79036.74,79.7,0.0,0.0,5e-05]
[1777253958090,70.91,79056.97,79.7,0.0,0.0,5e-05]
[1777253959093,70.91,79066.34,79.7,0.0,0.0,5e-05]
[1777253961107,70.91,79073.56,79.7,0.0,0.0,5e-05]
[1777253966142,70.91,79073.99,79.7,0.0,0.0,5e-05]
[1777253968156,70.91,79062.52,79.7,0.0,0.0,5e-05]
[1777253969162,70.91,79054.29,79.7,0.0,0.0,5e-05]
[1777253970569,70.91,79054.29,79.7,0.0,0.0,5e-05]
[1777253971333,70.91,79054.07,79.7,0.0,0.0,5e-05]
[1777253971658,70.91,79054.07,79.7,0.0,0.0,5e-05]
[1777253971665,70.91,79095.59,79.7,0.0,0.0,4e-05]
[1777253972186,70.91,79110.77,79.7,0.0,0.0,4e-05]
[1777253974201,70.91,79127.06,79.7,0.0,0.0,4e-05]
[1777253975207,70.91,79136.54,79.7,0.0,0.0,4e-05]
[1777253978228,70.91,79144.12,79.7,0.0,0.0,4e-05]
[1777253981249,70.91,79136.05,79.7,0.0,0.0,4e-05]
[1777253982256,70.91,79128.71,79.7,0.0,0.0,4e-05]
[1777253986283,70.91,79122.86,79.7,0.0,0.0,4e-05]
[1777253991319,70.91,79123.56,79.7,0.0,0.0,4e-05]
[1777253993333,70.91,79115.89,79.7,0.0,0.0,4e-05]
[1777253994340,70.91,79109.86,79.7,0.0,0.0,4e-05]
[1777253999375,70.91,79106.5,79.7,0.0,0.0,4e-05]
[1777254000382,70.91,79092.02,79.7,0.0,0.0,4e-05]
[1777254001389,70.91,79078.83,79.7,0.0,0.0,5e-05]
[1777254003405,70.91,79068.33,79.7,0.0,0.0,5e-05]
[1777254008437,70.91,79066.28,79.7,0.0,0.0,5e-05]
[1777254013541,70.91,79067.37,79.7,0.0,0.0,5e-05]
[1777254014496,70.91,79106.74,79.7,0.0,0.0,4e-05]
[1777254015502,70.91,79136.44,79.7,0.0,0.0,4e-05]
[1777254016510,70.91,79144.38,79.7,0.0,0.0,4e-05]
[1777254017981,70.91,79143.75,79.7,0.0,0.0,4e-05]
[1777254023562,70.91,79159.88,79.7,0.0,0.0,3e-05]
[1777254024569,70.91,79168.85,79.7,0.0,0.0,3e-05]
[1777254028596,70.91,79174.75,79.7,0.0,0.0,3e-05]
[1777254031617,70.91,79172.51,79.7,0.0,0.0,3e-05]
[1777254036653,70.91,79169.3,79.7,0.0,0.0,3e-05]
[1777254037660,70.91,79162.91,79.7,0.0,0.0,3e-05]
[1777254041690,70.91,79152.0,79.7,0.0,0.0,3e-05]
[1777254042697,70.91,79145.71,79.7,0.0,0.0,4e-05]
[1777254047732,70.91,79145.1,79.7,0.0,0.0,4e-05]
[1777254052767,70.91,79147.74,79.7,0.0,0.0,3e-05]
[1777254057802,70.91,79146.07,79.7,0.0,0.0,4e-05]
[1777254060823,70.91,79138.71,79.7,0.0,0.0,4e-05]
[1777254063844,70.91,79149.67,79.7,0.0,0.0,3e-05]
[1777254064084,70.91,79149.67,79.7,0.0,0.0,3e-05]
[1777254064851,70.91,79139.7,79.7,0.0,0.0,4e-05]
[1777254067873,70.91,79133.78,79.7,0.0,0.0,4e-05]
[1777254072910,70.91,79133.31,79.7,0.0,0.0,4e-05]
[1777254074924,70.91,79126.39,79.7,0.0,0.0,4e-05]
[1777254079961,70.91,79125.75,79.7,0.0,0.0,4e-05]
[1777254084996,70.91,79127.44,79.7,0.0,0.0,4e-05]
[1777254090031,70.91,79126.28,79.7,0.0,0.0,4e-05]
[1777254091037,70.91,79126.73,79.7,0.0,0.0,4e-05]
[1777254096073,70.91,79124.73,79.7,0.0,0.0,4e-05]
[1777254101108,70.91,79123.35,79.7,0.0,0.0,4e-05]
[1777254106143,70.91,79120.69,79.7,0.0,0.0,4e-05]
[1777254111180,70.91,79118.65,79.7,0.0,0.0,4e-05]
[1777254116215,70.91,79123.56,79.7,0.0,0.0,4e-05]
[1777254121250,70.91,79123.64,79.7,0.0,0.0,4e-05]
[1777254122257,70.91,79132.11,79.7,0.0,0.0,4e-05]
[1777254127292,70.91,79131.53,79.7,0.0,0.0,4e-05]
[1777254131320,70.91,79137.41,79.7,0.0,0.0,3e-05]
[1777254133340,70.91,79129.6,79.7,0.0,0.0,4e-05]
[1777254138375,70.91,79124.42,79.7,0.0,0.0,4e-05]
[1777254142403,70.91,79101.68,79.7,0.0,0.0,4e-05]
[1777254143410,70.91,79085.23,79.7,0.0,0.0,4e-05]
[1777254144417,70.91,79079.1,79.7,0.0,0.0,4e-05]
[1777254149452,70.91,79077.74,79.7,0.0,0.0,4e-05]
[1777254151466,70.91,79081.73,79.7,0.0,0.0,4e-05]
[1777254156501,70.91,79081.95,79.7,0.0,0.0,4e-05]
[1777254161536,70.91,79081.43,79.7,0.0,0.0,4e-05]
[1777254167577,70.91,79081.15,79.7,0.0,0.0,4e-05]
[1777254169592,70.91,79075.0,79.7,0.0,0.0,4e-05]
[1777254174627,70.91,79072.25,79.7,0.0,0.0,4e-05]
[1777254179661,70.91,79069.03,79.7,0.0,0.0,4e-05]
[1777254181676,70.91,79054.84,79.7,0.0,0.0,4e-05]
[1777254182684,70.91,79047.43,79.7,0.0,0.0,5e-05]
[1777254183691,70.91,79041.61,79.7,0.0,0.0,5e-05]
[1777254188727,70.91,79038.72,79.7,0.0,0.0,5e-05]
[1777254193762,70.91,79039.51,79.7,0.0,0.0,5e-05]
[1777254198797,70.91,79044.48,79.7,0.0,0.0,5e-05]
[1777254203832,70.91,79039.82,79.7,0.0,0.0,5e-05]
[1777254208866,70.91,79038.66,79.7,0.0,0.0,5e-05]
[1777254210881,70.91,79031.08,79.7,0.0,0.0,5e-05]
[1777254211888,70.91,79030.78,79.7,0.0,0.0,5e-05]
[1777254216923,70.91,79030.7,79.7,0.0,0.0,5e-05]
[1777254221958,70.91,79030.93,79.7,0.0,0.0,5e-05]
[1777254226993,70.91,79029.86,79.7,0.0,0.0,5e-05]
[1777254232027,70.91,79031.17,79.7,0.0,0.0,5e-05]
[1777254237063,70.91,79029.34,79.7,0.0,0.0,5e-05]
[1777254241092,70.91,79037.39,79.7,0.0,0.0,5e-05]
[1777254242098,70.91,79044.9,79.7,0.0,0.0,4e-05]
[1777254247134,70.91,79045.14,79.7,0.0,0.0,4e-05]
[1777254252169,70.91,79047.1,79.7,0.0,0.0,4e-05]
[1777254257204,70.91,79051.73,79.7,0.0,0.0,4e-05]
[1777254258211,70.91,79063.6,79.7,0.0,0.0,4e-05]
[1777254261232,70.91,79073.11,79.7,0.0,0.0,4e-05]
[1777254266267,70.91,79076.07,79.7,0.0,0.0,4e-05]
[1777254271302,70.91,79077.29,79.7,0.0,0.0,4e-05]
[1777254276337,70.91,79081.75,79.7,0.0,0.0,4e-05]
[1777254281374,70.91,79081.84,79.7,0.0,0.0,4e-05]
[1777254286409,70.91,79076.25,79.7,0.0,0.0,4e-05]
[1777254291445,70.91,79071.32,79.7,0.0,0.0,4e-05]
[1777254296480,70.91,79072.38,79.7,0.0,0.0,4e-05]
[1777254301515,70.91,79073.8,79.7,0.0,0.0,4e-05]
[1777254306550,70.91,79076.77,79.7,0.0,0.0,4e-05]
[1777254307557,70.91,79086.48,79.7,0.0,0.0,4e-05]
[1777254309571,70.91,79092.8,79.7,0.0,0.0,4e-05]
[1777254314606,70.91,79097.74,79.7,0.0,0.0,4e-05]
[1777254317627,70.91,79118.82,79.7,0.0,0.0,3e-05]
[1777254322662,70.91,79120.76,79.7,0.0,0.0,3e-05]
[1777254327708,70.91,79149.96,79.7,0.0,0.0,3e-05]
[1777254329722,70.91,79155.91,79.7,0.0,0.0,3e-05]
[1777254333749,70.91,79162.6,79.7,0.0,0.0,3e-05]
[1777254336771,70.91,79155.79,79.7,0.0,0.0,3e-05]
[1777254341806,70.91,79148.97,79.7,0.0,0.0,3e-05]
[1777254344829,70.91,79142.84,79.7,0.0,0.0,3e-05]
[1777254347850,70.91,79136.63,79.7,0.0,0.0,3e-05]
[1777254352885,70.91,79132.54,79.7,0.0,0.0,3e-05]
[1777254355906,70.91,79126.45,79.7,0.0,0.0,3e-05]
[1777254359934,70.91,79133.2,79.7,0.0,0.0,3e-05]
[1777254364970,70.91,79136.72,79.7,0.0,0.0,3e-05]
[1777254370008,70.91,79136.04,79.7,0.0,0.0,3e-05]
[1777254375041,70.91,79136.33,79.7,0.0,0.0,3e-05]
[1777254380077,70.91,79135.33,79.7,0.0,0.0,3e-05]
[1777254385112,70.91,79132.02,79.7,0.0,0.0,3e-05]
[1777254390148,70.91,79133.31,79.7,0.0,0.0,3e-05]
[1777254391155,70.91,79133.58,79.7,0.0,0.0,3e-05]
[1777254396189,70.91,79135.47,79.7,0.0,0.0,3e-05]
[1777254401225,70.91,79132.68,79.7,0.0,0.0,3e-05]
[1777254406259,70.91,79132.24,79.7,0.0,0.0,3e-05]
[1777254411295,70.91,79130.45,79.7,0.0,0.0,3e-05]
[1777254416330,70.91,79132.66,79.7,0.0,0.0,3e-05]
[1777254421365,70.91,79131.0,79.7,0.0,0.0,3e-05]
[1777254426401,70.91,79122.99,79.7,0.0,0.0,3e-05]
[1777254431436,70.91,79125.04,79.7,0.0,0.0,3e-05]
[1777254433481,70.91,79166.06,79.7,0.0,0.0,3e-05]
[1777254434464,70.91,79210.97,79.7,0.0,0.0,2e-05]
[1777254437483,70.91,79223.74,79.7,0.0,0.0,2e-05]
[1777254438503,70.91,79255.27,79.7,0.0,0.0,2e-05]
[1777254439502,70.91,79270.63,79.7,0.0,0.0,2e-05]
[1777254444539,70.91,79277.33,79.7,0.0,0.0,2e-05]
[1777254448581,70.91,79305.81,79.7,0.0,0.0,2e-05]
[1777254449578,70.91,79337.8,79.7,0.0,0.0,1e-05]
[1777254451592,70.91,79332.56,79.7,0.0,0.0,1e-05]
[1777254454614,70.91,79343.08,79.7,0.0,0.0,1e-05]
[1777254456628,70.91,79350.62,79.7,0.0,0.0,1e-05]
[1777254457635,70.91,79358.8,79.7,0.0,0.0,1e-05]
[1777254458643,70.91,79365.3,79.7,0.0,0.0,1e-05]
[1777254462672,70.91,79356.51,79.7,0.0,0.0,1e-05]
[1777254464687,70.91,79348.59,79.7,0.0,0.0,1e-05]
[1777254466701,70.91,79334.85,79.7,0.0,0.0,1e-05]
[1777254467708,70.91,79327.88,79.7,0.0,0.0,1e-05]
[1777254469722,70.91,79319.13,79.7,0.0,0.0,2e-05]
[1777254473750,70.91,79310.08,79.7,0.0,0.0,2e-05]
[1777254475763,70.91,79304.17,79.7,0.0,0.0,2e-05]
[1777254479799,70.91,79329.83,79.7,0.0,0.0,1e-05]
[1777254480801,70.91,79379.03,79.7,0.0,0.0,1e-05]
[1777254482820,70.91,79391.33,79.7,0.0,0.0,1e-05]
[1777254486850,70.91,79370.19,79.7,0.0,0.0,1e-05]
[1777254487868,70.91,79357.98,79.7,0.0,0.0,1e-05]
[1777254489881,70.91,79349.6,79.7,0.0,0.0,1e-05]
[1777254494916,70.91,79346.42,79.7,0.0,0.0,1e-05]
[1777254497938,70.91,79361.38,79.7,0.0,0.0,1e-05]
[1777254498945,70.91,79353.06,79.7,0.0,0.0,1e-05]
[1777254499952,70.91,79341.75,79.7,0.0,0.0,1e-05]
[1777254500958,70.91,79334.81,79.7,0.0,0.0,1e-05]
[1777254503980,70.91,79341.87,79.7,0.0,0.0,1e-05]
[1777254507000,70.91,79357.79,79.7,0.0,0.0,1e-05]
[1777254509014,70.91,79348.21,79.7,0.0,0.0,1e-05]
[1777254511029,70.91,79343.71,79.7,0.0,0.0,1e-05]
[1777254513046,70.91,79337.8,79.7,0.0,0.0,1e-05]
[1777254518080,70.91,79337.46,79.7,0.0,0.0,1e-05]
[1777254521101,70.91,79327.0,79.7,0.0,0.0,1e-05]
[1777254523115,70.91,79321.11,79.7,0.0,0.0,1e-05]
[1777254528150,70.91,79317.13,79.7,0.0,0.0,1e-05]
[1777254533184,70.91,79318.2,79.7,0.0,0.0,1e-05]
[1777254537213,70.91,79330.12,79.7,0.0,0.0,1e-05]
[1777254539227,70.91,79359.24,79.7,0.0,0.0,1e-05]
[1777254540234,70.91,79371.3,79.7,0.0,0.0,1e-05]
[1777254542248,70.91,79363.29,79.7,0.0,0.0,1e-05]
[1777254544262,70.91,79353.97,79.7,0.0,0.0,1e-05]
[1777254546275,70.91,79363.91,79.7,0.0,0.0,1e-05]
[1777254550309,70.91,79356.45,79.7,0.0,0.0,1e-05]
[1777254551315,70.91,79367.73,79.7,0.0,0.0,1e-05]
[1777254552323,70.91,79361.72,79.7,0.0,0.0,1e-05]
[1777254553330,70.91,79355.76,79.7,0.0,0.0,1e-05]
[1777254558365,70.91,79357.15,79.7,0.0,0.0,1e-05]
[1777254560379,70.91,79349.87,79.7,0.0,0.0,1e-05]
[1777254563410,70.91,79386.56,79.7,0.0,0.0,1e-05]
[1777254567442,70.91,79378.47,79.7,0.0,0.0,1e-05]
[1777254569456,70.91,79361.94,79.7,0.0,0.0,1e-05]
[1777254570462,70.91,79355.6,79.7,0.0,0.0,1e-05]
[1777254571474,70.91,79354.34,79.7,0.0,0.0,1e-05]
[1777254572487,70.91,79361.46,79.7,0.0,0.0,1e-05]
[1777254577518,70.91,79352.32,79.7,0.0,0.0,1e-05]
[1777254582552,70.91,79348.97,79.7,0.0,0.0,1e-05]
[1777254584566,70.91,79357.6,79.7,0.0,0.0,1e-05]
[1777254588594,70.91,79345.37,79.7,0.0,0.0,1e-05]
[1777254590609,70.91,79356.22,79.7,0.0,0.0,1e-05]
[1777254595644,70.91,79354.04,79.7,0.0,0.0,1e-05]
[1777254600679,70.91,79352.13,79.7,0.0,0.0,1e-05]
[1777254602694,70.91,79361.54,79.7,0.0,0.0,1e-05]
[1777254607729,70.91,79356.56,79.7,0.0,0.0,1e-05]
[1777254611758,70.91,79349.36,79.7,0.0,0.0,1e-05]
[1777254613772,70.91,79342.48,79.7,0.0,0.0,1e-05]
[1777254614779,70.91,79336.32,79.7,0.0,0.0,1e-05]
[1777254619814,70.91,79329.88,79.7,0.0,0.0,1e-05]
[1777254624850,70.91,79321.59,79.7,0.0,0.0,1e-05]
[1777254628878,70.91,79314.75,79.7,0.0,0.0,1e-05]
[1777254633912,70.91,79302.1,79.7,0.0,0.0,1e-05]
[1777254638948,70.91,79297.62,79.7,0.0,0.0,1e-05]
[1777254643983,70.91,79296.52,79.7,0.0,0.0,1e-05]
[1777254649019,70.91,79296.13,79.7,0.0,0.0,1e-05]
[1777254652040,70.91,79285.43,79.7,0.0,0.0,2e-05]
[1777254653047,70.91,79276.52,79.7,0.0,0.0,2e-05]
[1777254655063,70.91,79285.92,79.7,0.0,0.0,2e-05]
[1777254656068,70.91,79300.21,79.7,0.0,0.0,1e-05]
[1777254661142,70.91,79290.9,79.7,0.0,0.0,2e-05]
[1777254662120,70.91,79272.83,79.7,0.0,0.0,2e-05]
[1777254665141,70.91,79257.32,79.7,0.0,0.0,2e-05]
[1777254669169,70.91,79263.56,79.7,0.0,0.0,2e-05]
[1777254671187,70.91,79274.3,79.7,0.0,0.0,2e-05]
[1777254672190,70.91,79281.35,79.7,0.0,0.0,2e-05]
[1777254677225,70.91,79274.03,79.7,0.0,0.0,2e-05]
[1777254679238,70.91,79280.73,79.7,0.0,0.0,2e-05]
[1777254684274,70.91,79278.0,79.7,0.0,0.0,2e-05]
[1777254688301,70.91,79271.69,79.7,0.0,0.0,2e-05]
[1777254691323,70.91,79273.7,79.7,0.0,0.0,2e-05]
[1777254696358,70.91,79274.92,79.7,0.0,0.0,2e-05]
[1777254701393,70.91,79271.76,79.7,0.0,0.0,2e-05]
[1777254704414,70.91,79264.8,79.7,0.0,0.0,2e-05]
[1777254706430,70.91,79250.48,79.7,0.0,0.0,2e-05]
[1777254711465,70.91,79247.01,79.7,0.0,0.0,2e-05]
[1777254713480,70.91,79238.81,79.7,0.0,0.0,2e-05]
[1777254714488,70.91,79232.85,79.7,0.0,0.0,2e-05]
[1777254716500,70.91,79227.13,79.7,0.0,0.0,2e-05]
[1777254720529,70.91,79215.05,79.7,0.0,0.0,2e-05]
[1777254723550,70.91,79222.58,79.7,0.0,0.0,2e-05]
[1777254724557,70.91,79228.5,79.7,0.0,0.0,2e-05]
[1777254728584,70.91,79221.35,79.7,0.0,0.0,2e-05]
[1777254729591,70.91,79213.05,79.7,0.0,0.0,2e-05]
[1777254731606,70.91,79205.35,79.7,0.0,0.0,2e-05]
[1777254736641,70.91,79203.59,79.7,0.0,0.0,2e-05]
[1777254737648,70.91,79209.68,79.7,0.0,0.0,2e-05]
[1777254738655,70.91,79224.16,79.7,0.0,0.0,2e-05]
[1777254739662,70.91,79232.11,79.7,0.0,0.0,2e-05]
[1777254741676,70.91,79238.53,79.7,0.0,0.0,2e-05]
[1777254746711,70.91,79238.37,79.7,0.0,0.0,2e-05]
[1777254750739,70.91,79232.11,79.7,0.0,0.0,2e-05]
[1777254751747,70.91,79228.91,79.7,0.0,0.0,2e-05]
[1777254754769,70.91,79221.77,79.7,0.0,0.0,2e-05]
[1777254759804,70.91,79217.55,79.7,0.0,0.0,2e-05]
[1777254764839,70.91,79221.78,79.7,0.0,0.0,2e-05]
[1777254769876,70.91,79217.74,79.7,0.0,0.0,2e-05]
[1777254772899,70.91,79211.86,79.7,0.0,0.0,2e-05]
[1777254777934,70.91,79211.96,79.7,0.0,0.0,2e-05]
[1777254782969,70.91,79215.7,79.7,0.0,0.0,2e-05]
[1777254786997,70.91,79221.86,79.7,0.0,0.0,2e-05]
[1777254792031,70.91,79220.61,79.7,0.0,0.0,2e-05]
[1777254797067,70.91,79220.96,79.7,0.0,0.0,2e-05]
[1777254802102,70.91,79218.77,79.7,0.0,0.0,2e-05]
[1777254807136,70.91,79219.77,79.7,0.0,0.0,2e-05]
[1777254811165,70.91,79217.88,79.7,0.0,0.0,2e-05]
[1777254816200,70.91,79217.03,79.7,0.0,0.0,2e-05]
[1777254821235,70.91,79219.35,79.7,0.0,0.0,2e-05]
[1777254828284,70.91,79221.09,79.7,0.0,0.0,2e-05]
[1777254833319,70.91,79220.38,79.7,0.0,0.0,2e-05]
[1777254839361,70.91,79218.74,79.7,0.0,0.0,2e-05]
[1777254844395,70.91,79215.88,79.7,0.0,0.0,2e-05]
[1777254849430,70.91,79215.76,79.7,0.0,0.0,2e-05]
[1777254854466,70.91,79216.37,79.7,0.0,0.0,2e-05]
[1777254860508,70.91,79212.52,79.7,0.0,0.0,2e-05]
[1777254863529,70.91,79204.95,79.7,0.0,0.0,2e-05]
[1777254868564,70.91,79199.42,79.7,0.0,0.0,2e-05]
[1777254871585,70.91,79196.88,79.7,0.0,0.0,2e-05]
[1777254876621,70.91,79201.68,79.7,0.0,0.0,2e-05]
[1777254881656,70.91,79198.16,79.7,0.0,0.0,2e-05]
[1777254886691,70.91,79204.32,79.7,0.0,0.0,2e-05]
[1777254891726,70.91,79202.61,79.7,0.0,0.0,2e-05]
[1777254893746,70.91,79246.23,79.7,0.0,0.0,2e-05]
[1777254894753,70.91,79254.18,79.7,0.0,0.0,1e-05]
[1777254899788,70.91,79249.49,79.7,0.0,0.0,2e-05]
[1777254904823,70.91,79247.95,79.7,0.0,0.0,2e-05]
[1777254907844,70.91,79240.98,79.7,0.0,0.0,2e-05]
[1777254910865,70.91,79249.74,79.7,0.0,0.0,2e-05]
[1777254915900,70.91,79244.24,79.7,0.0,0.0,2e-05]
[1777254921941,70.91,79244.39,79.7,0.0,0.0,2e-05]
[1777254924963,70.91,79238.04,79.7,0.0,0.0,2e-05]
[1777254929998,70.91,79234.21,79.7,0.0,0.0,2e-05]
[1777254931005,70.91,79234.01,79.7,0.0,0.0,2e-05]
[1777254937049,70.91,79232.61,79.7,0.0,0.0,2e-05]
[1777254938056,70.91,79218.29,79.7,0.0,0.0,2e-05]
[1777254943091,70.91,79215.59,79.7,0.0,0.0,2e-05]
[1777254948125,70.91,79214.61,79.7,0.0,0.0,2e-05]
[1777254953161,70.91,79215.28,79.7,0.0,0.0,2e-05]
[1777254958196,70.91,79207.78,79.7,0.0,0.0,2e-05]
[1777254963231,70.91,79201.62,79.7,0.0,0.0,2e-05]
[1777254967259,70.91,79195.74,79.7,0.0,0.0,2e-05]
[1777254972294,70.91,79195.28,79.7,0.0,0.0,2e-05]
[1777254977329,70.91,79195.59,79.7,0.0,0.0,2e-05]
[1777254981357,70.91,79188.73,79.7,0.0,0.0,2e-05]
[1777254985385,70.91,79199.59,79.7,0.0,0.0,2e-05]
[1777254986392,70.91,79205.98,79.7,0.0,0.0,2e-05]
[1777254989414,70.91,79213.13,79.7,0.0,0.0,2e-05]
[1777254991428,70.91,79213.05,79.7,0.0,0.0,2e-05]
[1777254996463,70.91,79212.86,79.7,0.0,0.0,2e-05]
[1777255001498,70.91,79212.7,79.7,0.0,0.0,2e-05]
[1777255007540,70.91,79209.09,79.7,0.0,0.0,2e-05]
[1777255013581,70.91,79209.61,79.7,0.0,0.0,2e-05]
[1777255018617,70.91,79206.19,79.7,0.0,0.0,2e-05]
[1777255023652,70.91,79205.45,79.7,0.0,0.0,2e-05]
[1777255028687,70.91,79212.28,79.7,0.0,0.0,2e-05]
[1777255033726,70.91,79208.69,79.7,0.0,0.0,2e-05]
[1777255035740,70.91,79202.34,79.7,0.0,0.0,2e-05]
[1777255038761,70.91,79195.9,79.7,0.0,0.0,2e-05]
[1777255039768,70.91,79189.9,79.7,0.0,0.0,2e-05]
[1777255041782,70.91,79180.48,79.7,0.0,0.0,2e-05]
[1777255043796,70.91,79172.79,79.7,0.0,0.0,2e-05]
[1777255044803,70.91,79160.04,79.7,0.0,0.0,2e-05]
[1777255046817,70.91,79153.22,79.7,0.0,0.0,2e-05]
[1777255048831,70.91,79142.07,79.7,0.0,0.0,2e-05]
[1777255049838,70.91,79155.9,79.7,0.0,0.0,2e-05]
[1777255053866,70.91,79127.21,79.7,0.0,0.0,2e-05]
[1777255055880,70.91,79119.29,79.7,0.0,0.0,2e-05]
[1777255056887,70.91,79110.85,79.7,0.0,0.0,2e-05]
[1777255060915,70.91,79119.86,79.7,0.0,0.0,2e-05]
[1777255065951,70.91,79124.43,79.7,0.0,0.0,2e-05]
[1777255070986,70.91,79127.14,79.7,0.0,0.0,2e-05]
[1777255076023,70.91,79127.87,79.7,0.0,0.0,2e-05]
[1777255081058,70.91,79124.99,79.7,0.0,0.0,2e-05]
[1777255086093,70.91,79132.02,79.7,0.0,0.0,2e-05]
[1777255091127,70.91,79135.85,79.7,0.0,0.0,2e-05]
[1777255093142,70.91,79143.42,79.7,0.0,0.0,2e-05]
[1777255098176,70.91,79144.59,79.7,0.0,0.0,2e-05]
[1777255105226,70.91,79147.02,79.7,0.0,0.0,2e-05]
[1777255107240,70.91,79163.45,79.7,0.0,0.0,2e-05]
[1777255111268,70.91,79165.44,79.7,0.0,0.0,2e-05]
[1777255115302,70.91,79227.08,79.7,0.0,0.0,1e-05]
[1777255116568,70.91,79250.7,79.7,0.0,0.0,1e-05]
[1777255118326,70.91,79256.52,79.7,0.0,0.0,1e-05]
[1777255123360,70.91,79255.41,79.7,0.0,0.0,1e-05]
[1777255127389,70.91,79267.19,79.7,0.0,0.0,1e-05]
[1777255132424,70.91,79264.64,79.7,0.0,0.0,1e-05]
[1777255137458,70.91,79262.55,79.7,0.0,0.0,1e-05]
[1777255142494,70.91,79260.02,79.7,0.0,0.0,1e-05]
[1777255147529,70.91,79258.52,79.7,0.0,0.0,1e-05]
[1777255152564,70.91,79255.16,79.7,0.0,0.0,1e-05]
[1777255157598,70.91,79256.96,79.7,0.0,0.0,1e-05]
[1777255161627,70.91,79248.29,79.7,0.0,0.0,1e-05]
[1777255166662,70.91,79238.87,79.7,0.0,0.0,1e-05]
[1777255171697,70.91,79237.39,79.7,0.0,0.0,1e-05]
[1777255176732,70.91,79235.9,79.7,0.0,0.0,1e-05]
[1777255181767,70.91,79234.62,79.7,0.0,0.0,1e-05]
[1777255186803,70.91,79234.4,79.7,0.0,0.0,1e-05]
[1777255191838,70.91,79229.39,79.7,0.0,0.0,1e-05]
[1777255195875,70.91,79291.65,79.7,0.0,0.0,1e-05]
[1777255196878,70.91,79301.14,79.7,0.0,0.0,1e-05]
[1777255201913,70.91,79304.85,79.7,0.0,0.0,1e-05]
[1777255206949,70.91,79309.75,79.7,0.0,0.0,1e-05]
[1777255208963,70.91,79319.89,79.7,0.0,0.0,1e-05]
[1777255211985,70.91,79309.35,79.7,0.0,0.0,1e-05]
[1777255217021,70.91,79305.13,79.7,0.0,0.0,1e-05]
[1777255218028,70.91,79297.65,79.7,0.0,0.0,1e-05]
[1777255223063,70.91,79290.71,79.7,0.0,0.0,1e-05]
[1777255225077,70.91,79283.98,79.7,0.0,0.0,1e-05]
[1777255230112,70.91,79281.85,79.7,0.0,0.0,1e-05]
[1777255231119,70.91,79282.53,79.7,0.0,0.0,1e-05]
[1777255237161,70.91,79275.76,79.7,0.0,0.0,1e-05]
[1777255242196,70.91,79271.78,79.7,0.0,0.0,1e-05]
[1777255247233,70.91,79273.07,79.7,0.0,0.0,1e-05]
[1777255252268,70.91,79270.25,79.7,0.0,0.0,1e-05]
[1777255255288,70.91,79263.64,79.7,0.0,0.0,1e-05]
[1777255259318,70.91,79254.57,79.7,0.0,0.0,1e-05]
[1777255262338,70.91,79260.71,79.7,0.0,0.0,1e-05]
[1777255265359,70.91,79268.02,79.7,0.0,0.0,1e-05]
[1777255267373,70.91,79261.94,79.7,0.0,0.0,1e-05]
[1777255270394,70.91,79255.89,79.7,0.0,0.0,1e-05]
[1777255275429,70.91,79252.21,79.7,0.0,0.0,1e-05]
[1777255278450,70.91,79243.2,79.7,0.0,0.0,1e-05]
[1777255283486,70.91,79245.63,79.7,0.0,0.0,1e-05]
[1777255288522,70.91,79244.79,79.7,0.0,0.0,1e-05]
[1777255291543,70.91,79245.2,79.7,0.0,0.0,1e-05]
[1777255296578,70.91,79245.29,79.7,0.0,0.0,1e-05]
[1777255300605,70.91,79238.68,79.7,0.0,0.0,1e-05]
[1777255304634,70.91,79229.38,79.7,0.0,0.0,1e-05]
[1777255309668,70.91,79228.55,79.7,0.0,0.0,1e-05]
[1777255315711,70.91,79228.21,79.7,0.0,0.0,1e-05]
[1777255320748,70.91,79226.53,79.7,0.0,0.0,1e-05]
[1777255324777,70.91,79218.77,79.7,0.0,0.0,1e-05]
[1777255329812,70.91,79216.06,79.7,0.0,0.0,1e-05]
[1777255334847,70.91,79217.69,79.7,0.0,0.0,1e-05]
[1777255339882,70.91,79216.56,79.7,0.0,0.0,1e-05]
[1777255344917,70.91,79216.24,79.7,0.0,0.0,1e-05]
[1777255349952,70.91,79221.81,79.7,0.0,0.0,1e-05]
[1777255351967,70.91,79218.37,79.7,0.0,0.0,1e-05]
[1777255357000,70.91,79215.99,79.7,0.0,0.0,1e-05]
[1777255361029,70.91,79222.37,79.7,0.0,0.0,1e-05]
[1777255366065,70.91,79220.4,79.7,0.0,0.0,1e-05]
[1777255371100,70.91,79214.92,79.7,0.0,0.0,1e-05]
[1777255376135,70.91,79210.33,79.7,0.0,0.0,1e-05]
[1777255381171,70.91,79206.39,79.7,0.0,0.0,1e-05]
[1777255386206,70.91,79208.24,79.7,0.0,0.0,1e-05]
[1777255391240,70.91,79213.38,79.7,0.0,0.0,1e-05]
[1777255397282,70.91,79215.66,79.7,0.0,0.0,1e-05]
[1777255402318,70.91,79216.44,79.7,0.0,0.0,1e-05]
[1777255407353,70.91,79216.77,79.7,0.0,0.0,1e-05]
[1777255411380,70.91,79220.07,79.7,0.0,0.0,1e-05]
[1777255416416,70.91,79212.98,79.7,0.0,0.0,1e-05]
[1777255420444,70.91,79207.31,79.7,0.0,0.0,1e-05]
[1777255425479,70.91,79210.58,79.7,0.0,0.0,1e-05]
[1777255430515,70.91,79208.95,79.7,0.0,0.0,1e-05]
[1777255435550,70.91,79215.09,79.7,0.0,0.0,1e-05]
[1777255440587,70.91,79214.18,79.7,0.0,0.0,1e-05]
[1777255443606,70.91,79224.39,79.7,0.0,0.0,1e-05]
[1777255444612,70.91,79214.74,79.7,0.0,0.0,1e-05]
[1777255449648,70.91,79209.74,79.7,0.0,0.0,1e-05]
[1777255454683,70.91,79207.7,79.7,0.0,0.0,1e-05]
[1777255459718,70.91,79204.33,79.7,0.0,0.0,1e-05]
[1777255464753,70.91,79203.46,79.7,0.0,0.0,1e-05]
[1777255468781,70.91,79196.36,79.7,0.0,0.0,1e-05]
[1777255471802,70.91,79195.98,79.7,0.0,0.0,1e-05]
[1777255476837,70.91,79187.44,79.7,0.0,0.0,1e-05]
[1777255477844,70.91,79181.02,79.7,0.0,0.0,1e-05]
[1777255481873,70.91,79172.37,79.7,0.0,0.0,1e-05]
[1777255486907,70.91,79177.87,79.7,0.0,0.0,1e-05]
[1777255488921,70.91,79184.07,79.7,0.0,0.0,1e-05]
[1777255493959,70.91,79197.05,79.7,0.0,0.0,1e-05]
[1777255496993,70.91,79210.03,79.7,0.0,0.0,1e-05]
[1777255500030,70.91,79217.21,79.7,0.0,0.0,1e-05]
[1777255505057,70.91,79215.36,79.7,0.0,0.0,1e-05]
[1777255510092,70.91,79205.57,79.7,0.0,0.0,1e-05]
[1777255514120,70.91,79212.0,79.7,0.0,0.0,1e-05]
[1777255519155,70.91,79206.45,79.7,0.0,0.0,1e-05]
[1777255524190,70.91,79202.0,79.7,0.0,0.0,1e-05]
[1777255525197,70.91,79193.42,79.7,0.0,0.0,1e-05]
[1777255530232,70.91,79191.82,79.7,0.0,0.0,1e-05]
[1777255531239,70.91,79193.61,79.7,0.0,0.0,1e-05]
[1777255536274,70.91,79194.89,79.7,0.0,0.0,1e-05]
[1777255541308,70.91,79192.24,79.7,0.0,0.0,1e-05]
[1777255546343,70.91,79192.64,79.7,0.0,0.0,1e-05]
[1777255550372,70.91,79185.47,79.7,0.0,0.0,1e-05]
[1777255554400,70.91,79179.24,79.7,0.0,0.0,1e-05]
[1777255559435,70.91,79178.67,79.7,0.0,0.0,1e-05]
[1777255562460,70.91,79166.75,79.7,0.0,0.0,1e-05]
[1777255563464,70.91,79159.83,79.7,0.0,0.0,1e-05]
[1777255565478,70.91,79153.09,79.7,0.0,0.0,1e-05]
[1777255570513,70.91,79152.6,79.7,0.0,0.0,1e-05]
[1777255575548,70.91,79150.42,79.7,0.0,0.0,1e-05]
[1777255578572,70.91,79165.21,79.7,0.0,0.0,1e-05]
[1777255583607,70.91,79165.71,79.7,0.0,0.0,1e-05]
[1777255588642,70.91,79176.2,79.7,0.0,0.0,1e-05]
[1777255591662,70.91,79176.21,79.7,0.0,0.0,1e-05]
[1777255596698,70.91,79172.38,79.7,0.0,0.0,1e-05]
[1777255601733,70.91,79172.12,79.7,0.0,0.0,1e-05]
[1777255606768,70.91,79171.08,79.7,0.0,0.0,1e-05]
[1777255611804,70.91,79173.49,79.7,0.0,0.0,1e-05]
[1777255613818,70.91,79179.45,79.7,0.0,0.0,1e-05]
[1777255614825,70.91,79185.27,79.7,0.0,0.0,1e-05]
[1777255619862,70.91,79198.08,79.7,0.0,0.0,1e-05]
[1777255624902,70.91,79204.02,79.7,0.0,0.0,1e-05]
[1777255625905,70.91,79210.75,79.7,0.0,0.0,1e-05]
[1777255628926,70.91,79201.75,79.7,0.0,0.0,1e-05]
[1777255633962,70.91,79195.92,79.7,0.0,0.0,1e-05]
[1777255638997,70.91,79194.9,79.7,0.0,0.0,1e-05]
[1777255644032,70.91,79192.4,79.7,0.0,0.0,1e-05]
[1777255649067,70.91,79192.01,79.7,0.0,0.0,1e-05]
[1777255651082,70.91,79190.88,79.7,0.0,0.0,1e-05]
[1777255656117,70.91,79191.13,79.7,0.0,0.0,1e-05]
[1777255661152,70.91,79188.79,79.7,0.0,0.0,1e-05]
[1777255665180,70.91,79180.7,79.7,0.0,0.0,1e-05]
[1777255667194,70.91,79168.29,79.7,0.0,0.0,1e-05]
[1777255669208,70.91,79162.32,79.7,0.0,0.0,1e-05]
[1777255675250,70.91,79158.98,79.7,0.0,0.0,1e-05]
[1777255680285,70.91,79157.04,79.7,0.0,0.0,1e-05]
[1777255685321,70.91,79157.86,79.7,0.0,0.0,1e-05]
[1777255690356,70.91,79159.98,79.7,0.0,0.0,1e-05]
[1777255695394,70.91,79164.41,79.7,0.0,0.0,1e-05]
[1777255700429,70.91,79160.35,79.7,0.0,0.0,1e-05]
[1777255705472,70.91,79155.79,79.7,0.0,0.0,1e-05]
[1777255710507,70.91,79151.1,79.7,0.0,0.0,1e-05]
[1777255711514,70.91,79151.0,79.7,0.0,0.0,1e-05]
[1777255716549,70.91,79153.21,79.7,0.0,0.0,1e-05]
[1777255721584,70.91,79149.9,79.7,0.0,0.0,1e-05]
[1777255726618,70.91,79145.94,79.7,0.0,0.0,1e-05]
[1777255731654,70.91,79141.16,79.7,0.0,0.0,1e-05]
[1777255736689,70.91,79143.68,79.7,0.0,0.0,1e-05]
[1777255741723,70.91,79143.25,79.7,0.0,0.0,1e-05]
[1777255746759,70.91,79141.3,79.7,0.0,0.0,1e-05]
[1777255751794,70.91,79138.95,79.7,0.0,0.0,1e-05]
[1777255756829,70.91,79135.77,79.7,0.0,0.0,1e-05]
[1777255761863,70.91,79135.03,79.7,0.0,0.0,1e-05]
[1777255766899,70.91,79137.25,79.7,0.0,0.0,1e-05]
[1777255771934,70.91,79139.86,79.7,0.0,0.0,1e-05]
[1777255776969,70.91,79141.06,79.7,0.0,0.0,1e-05]
[1777255778982,70.91,79147.24,79.7,0.0,0.0,1e-05]
[1777255784018,70.91,79144.97,79.7,0.0,0.0,1e-05]
[1777255789053,70.91,79146.18,79.7,0.0,0.0,1e-05]
[1777255793080,70.91,79154.24,79.7,0.0,0.0,1e-05]
[1777255798117,70.91,79159.98,79.7,0.0,0.0,1e-05]
[1777255803153,70.91,79158.02,79.7,0.0,0.0,1e-05]
[1777255808189,70.91,79156.36,79.7,0.0,0.0,1e-05]
[1777255813224,70.91,79155.87,79.7,0.0,0.0,1e-05]
[1777255818259,70.91,79153.22,79.7,0.0,0.0,1e-05]
[1777255823294,70.91,79153.18,79.7,0.0,0.0,1e-05]
[1777255828331,70.91,79151.45,79.7,0.0,0.0,1e-05]
[1777255831352,70.91,79150.67,79.7,0.0,0.0,1e-05]
[1777255836387,70.91,79151.08,79.7,0.0,0.0,1e-05]
[1777255842429,70.91,79151.38,79.7,0.0,0.0,1e-05]
[1777255848470,70.91,79149.44,79.7,0.0,0.0,1e-05]
[1777255853506,70.91,79136.48,79.7,0.0,0.0,1e-05]
[1777255858541,70.91,79137.08,79.7,0.0,0.0,1e-05]
[1777255863576,70.91,79132.28,79.7,0.0,0.0,1e-05]
[1777255866597,70.91,79125.16,79.7,0.0,0.0,1e-05]
[1777255871632,70.91,79123.07,79.7,0.0,0.0,1e-05]
[1777255876671,70.91,79120.92,79.7,0.0,0.0,1e-05]
[1777255877678,70.91,79114.88,79.7,0.0,0.0,1e-05]
[1777255882713,70.91,79112.22,79.7,0.0,0.0,1e-05]
[1777255887747,70.91,79113.51,79.7,0.0,0.0,1e-05]
[1777255891776,70.91,79113.91,79.7,0.0,0.0,1e-05]
[1777255896811,70.91,79115.86,79.7,0.0,0.0,1e-05]
[1777255900839,70.91,79110.27,79.7,0.0,0.0,1e-05]
[1777255905874,70.91,79106.31,79.7,0.0,0.0,1e-05]
[1777255910909,70.91,79106.21,79.7,0.0,0.0,1e-05]
[1777255915944,70.91,79107.49,79.7,0.0,0.0,1e-05]
[1777255921985,70.91,79107.06,79.7,0.0,0.0,1e-05]
[1777255927020,70.91,79107.18,79.7,0.0,0.0,1e-05]
[1777255932056,70.91,79106.21,79.7,0.0,0.0,1e-05]
[1777255937091,70.91,79107.3,79.7,0.0,0.0,1e-05]
[1777255942125,70.91,79114.26,79.7,0.0,0.0,1e-05]
[1777255943133,70.91,79120.44,79.7,0.0,0.0,1e-05]
[1777255948167,70.91,79120.55,79.7,0.0,0.0,1e-05]
[1777255951189,70.91,79122.82,79.7,0.0,0.0,1e-05]
[1777255955218,70.91,79129.91,79.7,0.0,0.0,1e-05]
[1777255958240,70.91,79115.85,79.7,0.0,0.0,1e-05]
[1777255959247,70.91,79110.3,79.7,0.0,0.0,1e-05]
[1777255964286,70.91,79114.25,79.7,0.0,0.0,1e-05]
[1777255969321,70.91,79121.25,79.7,0.0,0.0,1e-05]
[1777255974356,70.91,79122.02,79.7,0.0,0.0,1e-05]
[1777255979392,70.91,79121.62,79.7,0.0,0.0,1e-05]
[1777255984426,70.91,79123.16,79.7,0.0,0.0,1e-05]
[1777255989460,70.91,79130.98,79.7,0.0,0.0,1e-05]
[1777255992482,70.91,79138.89,79.7,0.0,0.0,1e-05]
[1777255997516,70.91,79137.62,79.7,0.0,0.0,1e-05]
[1777256002554,70.91,79140.47,79.7,0.0,0.0,1e-05]
[1777256009603,70.91,79145.72,79.7,0.0,0.0,1e-05]
[1777256011617,70.91,79145.76,79.7,0.0,0.0,1e-05]
[1777256014638,70.91,79160.17,79.7,0.0,0.0,1e-05]
[1777256018666,70.91,79145.83,79.7,0.0,0.0,1e-05]
[1777256023701,70.91,79143.18,79.7,0.0,0.0,1e-05]
[1777256027733,70.91,79153.71,79.7,0.0,0.0,1e-05]
[1777256031761,70.91,79160.74,79.7,0.0,0.0,1e-05]
[1777256036796,70.91,79170.39,79.7,0.0,0.0,1e-05]
[1777256038810,70.91,79176.47,79.7,0.0,0.0,1e-05]
[1777256043845,70.91,79178.02,79.7,0.0,0.0,1e-05]
[1777256044852,70.91,79184.55,79.7,0.0,0.0,1e-05]
[1777256049887,70.91,79192.4,79.7,0.0,0.0,1e-05]
[1777256054922,70.91,79197.76,79.7,0.0,0.0,1e-05]
[1777256056936,70.91,79190.11,79.7,0.0,0.0,1e-05]
[1777256059957,70.91,79196.69,79.7,0.0,0.0,1e-05]
[1777256064992,70.91,79209.42,79.7,0.0,0.0,1e-05]
[1777256065999,70.91,79216.41,79.7,0.0,0.0,1e-05]
[1777256071035,70.91,79225.37,79.7,0.0,0.0,1e-05]
[1777256073049,70.91,79231.5,79.7,0.0,0.0,1e-05]
[1777256078085,70.91,79238.89,79.7,0.0,0.0,1e-05]
[1777256080098,70.91,79232.28,79.7,0.0,0.0,1e-05]
[1777256085133,70.91,79227.33,79.7,0.0,0.0,1e-05]
[1777256088154,70.91,79220.49,79.7,0.0,0.0,1e-05]
[1777256093189,70.91,79221.08,79.7,0.0,0.0,1e-05]
[1777256095203,70.91,79212.06,79.7,0.0,0.0,1e-05]
[1777256099231,70.91,79204.33,79.7,0.0,0.0,1e-05]
[1777256103259,70.91,79197.4,79.7,0.0,0.0,1e-05]
[1777256108294,70.91,79194.7,79.7,0.0,0.0,1e-05]
[1777256113331,70.91,79192.03,79.7,0.0,0.0,1e-05]
[1777256118365,70.91,79203.13,79.7,0.0,0.0,1e-05]
[1777256119373,70.91,79210.98,79.7,0.0,0.0,1e-05]
[1777256124408,70.91,79212.65,79.7,0.0,0.0,1e-05]
[1777256129443,70.91,79211.45,79.7,0.0,0.0,1e-05]
[1777256131462,70.91,79210.11,79.7,0.0,0.0,1e-05]
[1777256136497,70.91,79209.49,79.7,0.0,0.0,1e-05]
[1777256141531,70.91,79206.68,79.7,0.0,0.0,1e-05]
[1777256146567,70.91,79206.73,79.7,0.0,0.0,1e-05]
[1777256151602,70.91,79211.32,79.7,0.0,0.0,1e-05]
[1777256156637,70.91,79219.6,79.7,0.0,0.0,1e-05]
[1777256161672,70.91,79220.14,79.7,0.0,0.0,1e-05]
[1777256165700,70.91,79228.49,79.7,0.0,0.0,1e-05]
[1777256170734,70.91,79235.34,79.7,0.0,0.0,1e-05]
[1777256175769,70.91,79238.78,79.7,0.0,0.0,1e-05]
[1777256180805,70.91,79239.23,79.7,0.0,0.0,1e-05]
[1777256185840,70.91,79235.73,79.7,0.0,0.0,1e-05]
[1777256190875,70.91,79235.69,79.7,0.0,0.0,1e-05]
[1777256191882,70.91,79235.67,79.7,0.0,0.0,1e-05]
[1777256196917,70.91,79235.5,79.7,0.0,0.0,1e-05]
[1777256201952,70.91,79239.79,79.7,0.0,0.0,1e-05]
[1777256206987,70.91,79239.83,79.7,0.0,0.0,1e-05]
[1777256212040,70.91,79236.43,79.7,0.0,0.0,1e-05]
[1777256217074,70.91,79237.63,79.7,0.0,0.0,1e-05]
[1777256222109,70.91,79237.27,79.7,0.0,0.0,1e-05]
[1777256227144,70.91,79237.73,79.7,0.0,0.0,1e-05]
[1777256232180,70.91,79237.16,79.7,0.0,0.0,1e-05]
[1777256234200,70.91,79229.52,79.7,0.0,0.0,1e-05]
[1777256238228,70.91,79220.83,79.7,0.0,0.0,1e-05]
[1777256239235,70.91,79209.96,79.7,0.0,0.0,1e-05]
[1777256244270,70.91,79204.07,79.7,0.0,0.0,1e-05]
[1777256249306,70.91,79207.15,79.7,0.0,0.0,1e-05]
[1777256254342,70.91,79212.43,79.7,0.0,0.0,1e-05]
[1777256256356,70.91,79221.53,79.7,0.0,0.0,1e-05]
[1777256261391,70.91,79217.93,79.7,0.0,0.0,1e-05]
[1777256266426,70.91,79220.82,79.7,0.0,0.0,1e-05]
[1777256271461,70.91,79225.29,79.7,0.0,0.0,1e-05]
[1777256275488,70.91,79233.06,79.7,0.0,0.0,1e-05]
[1777256276496,70.91,79239.12,79.7,0.0,0.0,1e-05]
[1777256282538,70.91,79244.84,79.7,0.0,0.0,1e-05]
[1777256286566,70.91,79256.33,79.7,0.0,0.0,1e-05]
[1777256287573,70.91,79270.1,79.7,0.0,0.0,1e-05]
[1777256292609,70.91,79276.46,79.7,0.0,0.0,1e-05]
[1777256297644,70.91,79274.02,79.7,0.0,0.0,1e-05]
[1777256302679,70.91,79272.04,79.7,0.0,0.0,1e-05]
[1777256307718,70.91,79270.69,79.7,0.0,0.0,1e-05]
[1777256310739,70.91,79262.14,79.7,0.0,0.0,1e-05]
[1777256311745,70.91,79262.68,79.7,0.0,0.0,1e-05]
[1777256316781,70.91,79261.07,79.7,0.0,0.0,1e-05]
[1777256321816,70.91,79261.2,79.7,0.0,0.0,1e-05]
[1777256326851,70.91,79262.18,79.7,0.0,0.0,1e-05]
[1777256327858,70.91,79254.11,79.7,0.0,0.0,1e-05]
[1777256332893,70.91,79253.84,79.7,0.0,0.0,1e-05]
[1777256337927,70.91,79252.13,79.7,0.0,0.0,1e-05]
[1777256340949,70.91,79240.89,79.7,0.0,0.0,1e-05]
[1777256344977,70.91,79228.87,79.7,0.0,0.0,1e-05]
[1777256346990,70.91,79219.7,79.7,0.0,0.0,1e-05]
[1777256347998,70.91,79211.14,79.7,0.0,0.0,1e-05]
[1777256353033,70.91,79218.86,79.7,0.0,0.0,1e-05]
[1777256358068,70.91,79218.14,79.7,0.0,0.0,1e-05]
[1777256363103,70.91,79212.91,79.7,0.0,0.0,1e-05]
[1777256368138,70.91,79217.64,79.7,0.0,0.0,1e-05]
[1777256371159,70.91,79216.28,79.7,0.0,0.0,1e-05]
[1777256376194,70.91,79211.93,79.7,0.0,0.0,1e-05]
[1777256381228,70.91,79207.58,79.7,0.0,0.0,1e-05]
[1777256386264,70.91,79209.63,79.7,0.0,0.0,1e-05]
[1777256391299,70.91,79204.45,79.7,0.0,0.0,1e-05]
[1777256394320,70.91,79210.7,79.7,0.0,0.0,1e-05]
[1777256397340,70.91,79201.04,79.7,0.0,0.0,1e-05]
[1777256400362,70.91,79194.18,79.7,0.0,0.0,1e-05]
[1777256405397,70.91,79182.35,79.7,0.0,0.0,1e-05]
[1777256410436,70.91,79178.19,79.7,0.0,0.0,1e-05]
[1777256415472,70.91,79177.23,79.7,0.0,0.0,1e-05]
[1777256420512,70.91,79175.38,79.7,0.0,0.0,1e-05]
[1777256424540,70.91,79168.98,79.7,0.0,0.0,1e-05]
[1777256429575,70.91,79167.11,79.7,0.0,0.0,1e-05]
[1777256431589,70.91,79168.65,79.7,0.0,0.0,1e-05]
[1777256433603,70.91,79180.22,79.7,0.0,0.0,1e-05]
[1777256438638,70.91,79181.26,79.7,0.0,0.0,1e-05]
[1777256443673,70.91,79177.25,79.7,0.0,0.0,1e-05]
[1777256449715,70.91,79172.42,79.7,0.0,0.0,1e-05]
[1777256454750,70.91,79172.02,79.7,0.0,0.0,1e-05]
[1777256460792,70.91,79174.48,79.7,0.0,0.0,1e-05]
[1777256464820,70.91,79168.88,79.7,0.0,0.0,1e-05]
[1777256470862,70.91,79168.68,79.7,0.0,0.0,1e-05]
[1777256475897,70.91,79172.71,79.7,0.0,0.0,1e-05]
[1777256480932,70.91,79172.24,79.7,0.0,0.0,1e-05]
[1777256485967,70.91,79171.67,79.7,0.0,0.0,1e-05]
[1777256491002,70.91,79171.96,79.7,0.0,0.0,1e-05]
[1777256496038,70.91,79172.44,79.7,0.0,0.0,1e-05]
[1777256501073,70.91,79171.77,79.7,0.0,0.0,1e-05]
[1777256506109,70.91,79169.41,79.7,0.0,0.0,1e-05]
[1777256511143,70.91,79166.3,79.7,0.0,0.0,1e-05]
[1777256512151,70.91,79160.37,79.7,0.0,0.0,1e-05]
[1777256517188,70.91,79157.96,79.7,0.0,0.0,1e-05]
[1777256519201,70.91,79149.42,79.7,0.0,0.0,1e-05]
[1777256524237,70.91,79144.88,79.7,0.0,0.0,1e-05]
[1777256526251,70.91,79135.49,79.7,0.0,0.0,1e-05]
[1777256531286,70.91,79132.69,79.7,0.0,0.0,1e-05]
[1777256536321,70.91,79137.1,79.7,0.0,0.0,1e-05]
[1777256541361,70.91,79136.05,79.7,0.0,0.0,1e-05]
[1777256546397,70.91,79144.44,79.7,0.0,0.0,1e-05]
[1777256549418,70.91,79150.28,79.7,0.0,0.0,1e-05]
[1777256551432,70.91,79149.93,79.7,0.0,0.0,1e-05]
[1777256556468,70.91,79149.55,79.7,0.0,0.0,1e-05]
[1777256561504,70.91,79150.73,79.7,0.0,0.0,1e-05]
[1777256566539,70.91,79151.52,79.7,0.0,0.0,1e-05]
[1777256571574,70.91,79148.44,79.7,0.0,0.0,1e-05]
[1777256576608,70.91,79147.98,79.7,0.0,0.0,1e-05]
[1777256581644,70.91,79144.1,79.7,0.0,0.0,1e-05]
[1777256586679,70.91,79150.62,79.7,0.0,0.0,1e-05]
[1777256591713,70.91,79149.27,79.7,0.0,0.0,1e-05]
[1777256596749,70.91,79151.03,79.7,0.0,0.0,1e-05]
[1777256601784,70.91,79152.47,79.7,0.0,0.0,1e-05]
[1777256606819,70.91,79150.08,79.7,0.0,0.0,1e-05]
[1777256611855,70.91,79145.97,79.7,0.0,0.0,1e-05]
[1777256616893,70.91,79149.24,79.7,0.0,0.0,1e-05]
[1777256621926,70.91,79148.01,79.7,0.0,0.0,1e-05]
[1777256626960,70.91,79147.43,79.7,0.0,0.0,1e-05]
[1777256631996,70.91,79147.5,79.7,0.0,0.0,1e-05]
[1777256637031,70.91,79143.57,79.7,0.0,0.0,1e-05]
[1777256642066,70.91,79138.75,79.7,0.0,0.0,1e-05]
[1777256645087,70.91,79133.13,79.7,0.0,0.0,1e-05]
[1777256650122,70.91,79127.81,79.7,0.0,0.0,1e-05]
[1777256655157,70.91,79127.09,79.7,0.0,0.0,1e-05]
[1777256660192,70.91,79126.89,79.7,0.0,0.0,1e-05]
[1777256665226,70.91,79128.19,79.7,0.0,0.0,1e-05]
[1777256669254,70.91,79138.37,79.7,0.0,0.0,1e-05]
[1777256671269,70.91,79141.73,79.7,0.0,0.0,1e-05]
[1777256676304,70.91,79137.29,79.7,0.0,0.0,1e-05]
[1777256681338,70.91,79135.28,79.7,0.0,0.0,1e-05]
[1777256686374,70.91,79135.17,79.7,0.0,0.0,1e-05]
[1777256688388,70.91,79129.07,79.7,0.0,0.0,1e-05]
[1777256693423,70.91,79128.82,79.7,0.0,0.0,1e-05]
[1777256698458,70.91,79129.4,79.7,0.0,0.0,1e-05]
[1777256703493,70.91,79129.15,79.7,0.0,0.0,1e-05]
[1777256708528,70.91,79128.88,79.7,0.0,0.0,1e-05]
[1777256710542,70.91,79121.09,79.7,0.0,0.0,1e-05]
[1777256715577,70.91,79117.99,79.7,0.0,0.0,1e-05]
[1777256720612,70.91,79116.34,79.7,0.0,0.0,1e-05]
[1777256725646,70.91,79113.57,79.7,0.0,0.0,1e-05]
[1777256730682,70.91,79106.31,79.7,0.0,0.0,1e-05]
[1777256731689,70.91,79104.89,79.7,0.0,0.0,1e-05]
[1777256735717,70.91,79098.47,79.7,0.0,0.0,1e-05]
[1777256740752,70.91,79098.03,79.7,0.0,0.0,1e-05]
[1777256745787,70.91,79096.53,79.7,0.0,0.0,1e-05]
[1777256750822,70.91,79096.33,79.7,0.0,0.0,1e-05]
[1777256752836,70.91,79103.19,79.7,0.0,0.0,1e-05]
[1777256757870,70.91,79101.03,79.7,0.0,0.0,1e-05]
[1777256762906,70.91,79102.4,79.7,0.0,0.0,1e-05]
[1777256767941,70.91,79098.2,79.7,0.0,0.0,1e-05]
[1777256774989,70.91,79099.89,79.7,0.0,0.0,1e-05]
[1777256780031,70.91,79107.7,79.7,0.0,0.0,1e-05]
[1777256785065,70.91,79112.82,79.7,0.0,0.0,1e-05]
[1777256790102,70.91,79111.29,79.7,0.0,0.0,1e-05]
[1777256791109,70.91,79110.75,79.7,0.0,0.0,1e-05]
[1777256796144,70.91,79104.53,79.7,0.0,0.0,1e-05]
[1777256801180,70.91,79100.25,79.7,0.0,0.0,1e-05]
[1777256806213,70.91,79097.6,79.7,0.0,0.0,1e-05]
[1777256811276,70.91,79095.44,79.7,0.0,0.0,1e-05]
[1777256816311,70.91,79096.04,79.7,0.0,0.0,1e-05]
[1777256818326,70.91,79090.14,79.7,0.0,0.0,1e-05]
[1777256823361,70.91,79087.14,79.7,0.0,0.0,1e-05]
[1777256825375,70.91,79080.73,79.7,0.0,0.0,1e-05]
[1777256827388,70.91,79074.37,79.7,0.0,0.0,1e-05]
[1777256829403,70.91,79064.17,79.7,0.0,0.0,1e-05]
[1777256834438,70.91,79060.05,79.7,0.0,0.0,1e-05]
[1777256838466,70.91,79068.15,79.7,0.0,0.0,1e-05]
[1777256843500,70.91,79066.73,79.7,0.0,0.0,1e-05]
[1777256848536,70.91,79070.01,79.7,0.0,0.0,1e-05]
[1777256851556,70.91,79070.14,79.7,0.0,0.0,1e-05]
[1777256856592,70.91,79071.99,79.7,0.0,0.0,1e-05]
[1777256861626,70.91,79079.41,79.7,0.0,0.0,1e-05]
[1777256866664,70.91,79075.71,79.7,0.0,0.0,1e-05]
[1777256869685,70.91,79081.13,79.7,0.0,0.0,1e-05]
[1777256874720,70.91,79075.41,79.7,0.0,0.0,1e-05]
[1777256879755,70.91,79077.89,79.7,0.0,0.0,1e-05]
[1777256881769,70.91,79083.7,79.7,0.0,0.0,1e-05]
[1777256884790,70.91,79076.67,79.7,0.0,0.0,1e-05]
[1777256889826,70.91,79074.32,79.7,0.0,0.0,1e-05]
[1777256891840,70.91,79068.91,79.7,0.0,0.0,1e-05]
[1777256893854,70.91,79060.51,79.7,0.0,0.0,1e-05]
[1777256898889,70.91,79059.55,79.7,0.0,0.0,1e-05]
[1777256903923,70.91,79058.0,79.7,0.0,0.0,1e-05]
[1777256907952,70.91,79066.45,79.7,0.0,0.0,1e-05]
[1777256911981,70.91,79070.07,79.7,0.0,0.0,1e-05]
[1777256917017,70.91,79070.51,79.7,0.0,0.0,1e-05]
[1777256922053,70.91,79071.47,79.7,0.0,0.0,1e-05]
[1777256927087,70.91,79073.14,79.7,0.0,0.0,1e-05]
[1777256930108,70.91,79080.84,79.7,0.0,0.0,1e-05]
[1777256932123,70.91,79087.05,79.7,0.0,0.0,1e-05]
[1777256937158,70.91,79090.11,79.7,0.0,0.0,1e-05]
[1777256942193,70.91,79086.48,79.7,0.0,0.0,1e-05]
[1777256947228,70.91,79090.39,79.7,0.0,0.0,1e-05]
[1777256952264,70.91,79092.0,79.7,0.0,0.0,1e-05]
[1777256954278,70.91,79099.23,79.7,0.0,0.0,1e-05]
[1777256957299,70.91,79106.78,79.7,0.0,0.0,1e-05]
[1777256961327,70.91,79115.16,79.7,0.0,0.0,1e-05]
[1777256966362,70.91,79116.73,79.7,0.0,0.0,1e-05]
[1777256971397,70.91,79115.91,79.7,0.0,0.0,1e-05]
[1777256976432,70.91,79116.3,79.7,0.0,0.0,1e-05]
[1777256981467,70.91,79115.58,79.7,0.0,0.0,1e-05]
[1777256986502,70.91,79115.7,79.7,0.0,0.0,1e-05]
[1777256991539,70.91,79117.55,79.7,0.0,0.0,1e-05]
[1777256994564,70.91,79135.85,79.7,0.0,0.0,1e-05]
[1777256999600,70.91,79137.58,79.7,0.0,0.0,1e-05]
[1777257001613,70.91,79148.69,79.7,0.0,0.0,1e-05]
[1777257004635,70.91,79154.26,79.7,0.0,0.0,1e-05]
[1777257006649,70.91,79144.99,79.7,0.0,0.0,1e-05]
[1777257011684,70.91,79142.89,79.7,0.0,0.0,1e-05]
[1777257016720,70.91,79139.81,79.7,0.0,0.0,1e-05]
[1777257021754,70.91,79140.26,79.7,0.0,0.0,1e-05]
[1777257025783,70.91,79146.21,79.7,0.0,0.0,1e-05]
[1777257027797,70.91,79153.11,79.7,0.0,0.0,1e-05]
[1777257031825,70.91,79152.98,79.7,0.0,0.0,0.0]
[1777257036860,70.91,79152.84,79.7,0.0,0.0,0.0]
[1777257041895,70.91,79155.29,79.7,0.0,0.0,0.0]
[1777257043909,70.91,79174.07,79.7,0.0,0.0,0.0]
[1777257044916,70.91,79179.96,79.7,0.0,0.0,0.0]
[1777257049951,70.91,79179.64,79.7,0.0,0.0,0.0]
[1777257054986,70.91,79181.13,79.7,0.0,0.0,0.0]
[1777257059014,70.91,79195.71,79.7,0.0,0.0,0.0]
[1777257062037,70.91,79208.26,79.7,0.0,0.0,0.0]
[1777257064051,70.91,79216.1,79.7,0.0,0.0,0.0]
[1777257066066,70.91,79226.38,79.7,0.0,0.0,0.0]
[1777257068080,70.91,79241.97,79.7,0.0,0.0,0.0]
[1777257072108,70.91,79235.89,79.7,0.0,0.0,0.0]
[1777257077143,70.91,79244.19,79.7,0.0,0.0,0.0]
[1777257082178,70.91,79244.05,79.7,0.0,0.0,0.0]
[1777257084193,70.91,79249.83,79.7,0.0,0.0,0.0]
[1777257086206,70.91,79256.77,79.7,0.0,0.0,0.0]
[1777257089228,70.91,79264.22,79.7,0.0,0.0,0.0]
[1777257091242,70.91,79264.29,79.7,0.0,0.0,0.0]
[1777257094263,70.91,79258.85,79.7,0.0,0.0,0.0]
[1777257099298,70.91,79259.61,79.7,0.0,0.0,0.0]
[1777257104333,70.91,79254.43,79.7,0.0,0.0,0.0]
[1777257109377,70.91,79262.0,79.7,0.0,0.0,0.0]
[1777257110380,70.91,79273.65,79.7,0.0,0.0,0.0]
[1777257115415,70.91,79265.5,79.7,0.0,0.0,0.0]
[1777257120453,70.91,79264.61,79.7,0.0,0.0,0.0]
[1777257122467,70.91,79274.06,79.7,0.0,0.0,0.0]
[1777257127501,70.91,79274.79,79.7,0.0,0.0,0.0]
[1777257132537,70.91,79274.01,79.7,0.0,0.0,0.0]
[1777257137572,70.91,79268.67,79.7,0.0,0.0,0.0]
[1777257142608,70.91,79273.2,79.7,0.0,0.0,0.0]
[1777257147643,70.91,79274.01,79.7,0.0,0.0,0.0]
[1777257151670,70.91,79272.5,79.7,0.0,0.0,0.0]
[1777257154691,70.91,79266.46,79.7,0.0,0.0,0.0]
[1777257159727,70.91,79264.74,79.7,0.0,0.0,0.0]
[1777257162748,70.91,79254.61,79.7,0.0,0.0,0.0]
[1777257165771,70.91,79247.75,79.7,0.0,0.0,0.0]
[1777257167789,70.91,79240.45,79.7,0.0,0.0,0.0]
[1777257169803,70.91,79232.18,79.7,0.0,0.0,0.0]
[1777257170810,70.91,79225.56,79.7,0.0,0.0,0.0]
[1777257173831,70.91,79219.0,79.7,0.0,0.0,0.0]
[1777257176852,70.91,79211.13,79.7,0.0,0.0,0.0]
[1777257180880,70.91,79198.68,79.7,0.0,0.0,0.0]
[1777257182901,70.91,79192.02,79.7,0.0,0.0,0.0]
[1777257187938,70.91,79190.63,79.7,0.0,0.0,0.0]
[1777257192973,70.91,79183.89,79.7,0.0,0.0,0.0]
[1777257193979,70.91,79173.65,79.7,0.0,0.0,0.0]
[1777257198007,70.91,79166.19,79.7,0.0,0.0,0.0]
[1777257203043,70.91,79164.93,79.7,0.0,0.0,0.0]
[1777257206064,70.91,79156.57,79.7,0.0,0.0,0.0]
[1777257207071,70.91,79150.92,79.7,0.0,0.0,0.0]
[1777257208078,70.91,79145.25,79.7,0.0,0.0,0.0]
[1777257211100,70.91,79146.0,79.7,0.0,0.0,0.0]
[1777257213114,70.91,79151.38,79.7,0.0,0.0,0.0]
[1777257218149,70.91,79150.9,79.7,0.0,0.0,0.0]
[1777257223184,70.91,79148.39,79.7,0.0,0.0,0.0]
[1777257228219,70.91,79146.46,79.7,0.0,0.0,0.0]
[1777257233254,70.91,79152.38,79.7,0.0,0.0,0.0]
[1777257234261,70.91,79158.91,79.7,0.0,0.0,0.0]
[1777257238289,70.91,79168.79,79.7,0.0,0.0,0.0]
[1777257243324,70.91,79160.91,79.7,0.0,0.0,0.0]
[1777257248359,70.91,79158.19,79.7,0.0,0.0,0.0]
[1777257252387,70.91,79151.61,79.7,0.0,0.0,0.0]
[1777257257422,70.91,79153.42,79.7,0.0,0.0,0.0]
[1777257261451,70.91,79146.41,79.7,0.0,0.0,0.0]
[1777257262459,70.91,79139.07,79.7,0.0,0.0,0.0]
[1777257263465,70.91,79132.5,79.7,0.0,0.0,0.0]
[1777257265479,70.91,79125.85,79.7,0.0,0.0,0.0]
[1777257268500,70.91,79116.46,79.7,0.0,0.0,0.0]
[1777257273536,70.91,79096.36,79.7,0.0,0.0,1e-05]
[1777257274543,70.91,79090.85,79.7,0.0,0.0,1e-05]
[1777257276557,70.91,79081.85,79.7,0.0,0.0,1e-05]
[1777257277565,70.91,79071.96,79.7,0.0,0.0,1e-05]
[1777257282600,70.91,79066.81,79.7,0.0,0.0,1e-05]
[1777257287635,70.91,79066.4,79.7,0.0,0.0,1e-05]
[1777257292669,70.91,79065.38,79.7,0.0,0.0,1e-05]
[1777257294684,70.91,79071.32,79.7,0.0,0.0,1e-05]
[1777257296698,70.91,79081.43,79.7,0.0,0.0,1e-05]
[1777257297705,70.91,79091.11,79.7,0.0,0.0,1e-05]
[1777257299719,70.91,79098.44,79.7,0.0,0.0,1e-05]
[1777257304754,70.91,79099.74,79.7,0.0,0.0,0.0]
[1777257309795,70.91,79099.02,79.7,0.0,0.0,1e-05]
[1777257310801,70.91,79087.11,79.7,0.0,0.0,1e-05]
[1777257315836,70.91,79085.86,79.7,0.0,0.0,1e-05]
[1777257319864,70.91,79078.25,79.7,0.0,0.0,1e-05]
[1777257324899,70.91,79080.43,79.7,0.0,0.0,1e-05]
[1777257329935,70.91,79079.61,79.7,0.0,0.0,1e-05]
[1777257331949,70.91,79083.08,79.7,0.0,0.0,1e-05]
[1777257336985,70.91,79080.96,79.7,0.0,0.0,1e-05]
[1777257342019,70.91,79080.42,79.7,0.0,0.0,1e-05]
[1777257343026,70.91,79085.95,79.7,0.0,0.0,1e-05]
[1777257347055,70.91,79099.19,79.7,0.0,0.0,0.0]
[1777257352091,70.91,79099.46,79.7,0.0,0.0,0.0]
[1777257357125,70.91,79099.63,79.7,0.0,0.0,0.0]
[1777257362161,70.91,79100.1,79.7,0.0,0.0,0.0]
[1777257367196,70.91,79096.03,79.7,0.0,0.0,0.0]
[1777257372232,70.91,79093.59,79.7,0.0,0.0,0.0]
[1777257377267,70.91,79089.57,79.7,0.0,0.0,0.0]
[1777257379281,70.91,79082.21,79.7,0.0,0.0,1e-05]
[1777257385323,70.91,79079.17,79.7,0.0,0.0,1e-05]
[1777257390358,70.91,79086.6,79.7,0.0,0.0,1e-05]
[1777257391365,70.91,79089.0,79.7,0.0,0.0,0.0]
[1777257396400,70.91,79088.59,79.7,0.0,0.0,0.0]
[1777257400427,70.91,79082.25,79.7,0.0,0.0,0.0]
[1777257402442,70.91,79075.35,79.7,0.0,0.0,1e-05]
[1777257405463,70.91,79067.84,79.7,0.0,0.0,1e-05]
[1777257410498,70.91,79064.18,79.7,0.0,0.0,1e-05]
[1777257415532,70.91,79063.35,79.7,0.0,0.0,1e-05]
[1777257420568,70.91,79065.37,79.7,0.0,0.0,1e-05]
[1777257425602,70.91,79066.26,79.7,0.0,0.0,1e-05]
[1777257428624,70.91,79072.5,79.7,0.0,0.0,1e-05]
[1777257433660,70.91,79068.86,79.7,0.0,0.0,1e-05]
[1777257436681,70.91,79076.61,79.7,0.0,0.0,0.0]
[1777257441715,70.91,79080.96,79.7,0.0,0.0,0.0]
[1777257446750,70.91,79081.04,79.7,0.0,0.0,0.0]
[1777257451786,70.91,79079.61,79.7,0.0,0.0,0.0]
[1777257456822,70.91,79079.02,79.7,0.0,0.0,0.0]
[1777257461857,70.91,79078.34,79.7,0.0,0.0,0.0]
[1777257463870,70.91,79090.72,79.7,0.0,0.0,0.0]
[1777257467899,70.91,79107.61,79.7,0.0,0.0,0.0]
[1777257471927,70.91,79113.23,79.7,0.0,0.0,0.0]
[1777257473941,70.91,79093.66,79.7,0.0,0.0,0.0]
[1777257474947,70.91,79084.04,79.7,0.0,0.0,0.0]
[1777257479982,70.91,79080.86,79.7,0.0,0.0,0.0]
[1777257485019,70.91,79080.82,79.7,0.0,0.0,0.0]
[1777257490071,70.91,79080.76,79.7,0.0,0.0,0.0]
[1777257495106,70.91,79078.12,79.7,0.0,0.0,0.0]
[1777257497120,70.91,79086.6,79.7,0.0,0.0,0.0]
[1777257499134,70.91,79092.72,79.7,0.0,0.0,0.0]
[1777257504169,70.91,79091.42,79.7,0.0,0.0,0.0]
[1777257505176,70.91,79096.78,79.7,0.0,0.0,0.0]
[1777257509204,70.91,79103.76,79.7,0.0,0.0,0.0]
[1777257510213,70.91,79110.13,79.7,0.0,0.0,0.0]
[1777257511220,70.91,79122.04,79.7,0.0,0.0,0.0]
[1777257514241,70.91,79128.12,79.7,0.0,0.0,0.0]
[1777257519277,70.91,79126.61,79.7,0.0,0.0,0.0]
[1777257524312,70.91,79122.31,79.7,0.0,0.0,0.0]
[1777257526326,70.91,79116.77,79.7,0.0,0.0,0.0]
[1777257531365,70.91,79113.6,79.7,0.0,0.0,0.0]
[1777257536401,70.91,79109.64,79.7,0.0,0.0,0.0]
[1777257541436,70.91,79113.17,79.7,0.0,0.0,0.0]
[1777257543450,70.91,79118.81,79.7,0.0,0.0,0.0]
[1777257547479,70.91,79112.9,79.7,0.0,0.0,0.0]
[1777257550500,70.91,79098.2,79.7,0.0,0.0,0.0]
[1777257555535,70.91,79100.08,79.7,0.0,0.0,0.0]
[1777257560570,70.91,79098.35,79.7,0.0,0.0,0.0]
[1777257565605,70.91,79097.35,79.7,0.0,0.0,0.0]
[1777257571647,70.91,79098.21,79.7,0.0,0.0,0.0]
[1777257576684,70.91,79098.56,79.7,0.0,0.0,0.0]
[1777257581719,70.91,79097.59,79.7,0.0,0.0,0.0]
[1777257586755,70.91,79090.83,79.7,0.0,0.0,0.0]
[1777257591790,70.91,79097.24,79.7,0.0,0.0,0.0]
[1777257596825,70.91,79094.31,79.7,0.0,0.0,0.0]
[1777257601859,70.91,79094.8,79.7,0.0,0.0,0.0]
[1777257606896,70.91,79096.19,79.7,0.0,0.0,0.0]
[1777257611931,70.91,79097.56,79.7,0.0,0.0,0.0]
[1777257616965,70.91,79097.06,79.7,0.0,0.0,0.0]
[1777257623008,70.91,79096.16,79.7,0.0,0.0,0.0]
[1777257628042,70.91,79096.07,79.7,0.0,0.0,0.0]
[1777257631064,70.91,79095.9,79.7,0.0,0.0,0.0]
[1777257636099,70.91,79096.51,79.7,0.0,0.0,0.0]
[1777257641133,70.91,79095.33,79.7,0.0,0.0,0.0]
[1777257646169,70.91,79097.26,79.7,0.0,0.0,0.0]
[1777257651204,70.91,79092.42,79.7,0.0,0.0,0.0]
[1777257657246,70.91,79091.98,79.7,0.0,0.0,0.0]
[1777257662281,70.91,79090.28,79.7,0.0,0.0,0.0]
[1777257667316,70.91,79089.73,79.7,0.0,0.0,0.0]
[1777257675372,70.91,79086.54,79.7,0.0,0.0,0.0]
[1777257681414,70.91,79088.45,79.7,0.0,0.0,0.0]
[1777257686448,70.91,79090.38,79.7,0.0,0.0,0.0]
[1777257691484,70.91,79091.18,79.7,0.0,0.0,0.0]
[1777257693500,70.91,79104.49,79.7,0.0,0.0,0.0]
[1777257698535,70.91,79099.9,79.7,0.0,0.0,0.0]
[1777257703570,70.91,79100.7,79.7,0.0,0.0,0.0]
[1777257708604,70.91,79097.33,79.7,0.0,0.0,0.0]
[1777257713640,70.91,79097.36,79.7,0.0,0.0,0.0]
[1777257718676,70.91,79098.09,79.7,0.0,0.0,0.0]
[1777257723711,70.91,79099.55,79.7,0.0,0.0,0.0]
[1777257728746,70.91,79097.17,79.7,0.0,0.0,0.0]
[1777257733781,70.91,79096.28,79.7,0.0,0.0,0.0]
[1777257735803,70.91,79089.53,79.7,0.0,0.0,0.0]
[1777257740830,70.91,79089.23,79.7,0.0,0.0,0.0]
[1777257745867,70.91,79088.01,79.7,0.0,0.0,0.0]
[1777257750902,70.91,79088.15,79.7,0.0,0.0,0.0]
[1777257751909,70.91,79087.81,79.7,0.0,0.0,0.0]
[1777257756944,70.91,79087.79,79.7,0.0,0.0,0.0]
[1777257761978,70.91,79085.33,79.7,0.0,0.0,0.0]
[1777257767015,70.91,79085.32,79.7,0.0,0.0,0.0]
[1777257771043,70.91,79078.6,79.7,0.0,0.0,0.0]
[1777257772050,70.91,79073.01,79.7,0.0,0.0,0.0]
[1777257777085,70.91,79068.69,79.7,0.0,0.0,0.0]
[1777257783127,70.91,79068.73,79.7,0.0,0.0,0.0]
[1777257788164,70.91,79069.29,79.7,0.0,0.0,0.0]
[1777257793199,70.91,79072.54,79.7,0.0,0.0,0.0]
[1777257798233,70.91,79072.78,79.7,0.0,0.0,0.0]
[1777257803269,70.91,79072.37,79.7,0.0,0.0,0.0]
[1777257808304,70.91,79072.63,79.7,0.0,0.0,0.0]
[1777257811325,70.91,79073.34,79.7,0.0,0.0,0.0]
[1777257812332,70.91,79080.93,79.7,0.0,0.0,0.0]
[1777257813339,70.91,79086.53,79.7,0.0,0.0,0.0]
[1777257815353,70.91,79079.43,79.7,0.0,0.0,0.0]
[1777257820387,70.91,79071.31,79.7,0.0,0.0,0.0]
[1777257825423,70.91,79072.43,79.7,0.0,0.0,0.0]
[1777257830458,70.91,79071.97,79.7,0.0,0.0,0.0]
[1777257835493,70.91,79072.58,79.7,0.0,0.0,0.0]
[1777257840528,70.91,79072.28,79.7,0.0,0.0,0.0]
[1777257845562,70.91,79069.97,79.7,0.0,0.0,0.0]
[1777257850598,70.91,79071.71,79.7,0.0,0.0,0.0]
[1777257852612,70.91,79078.31,79.7,0.0,0.0,0.0]
[1777257854626,70.91,79083.63,79.7,0.0,0.0,0.0]
[1777257859660,70.91,79088.17,79.7,0.0,0.0,0.0]
[1777257862682,70.91,79094.39,79.7,0.0,0.0,0.0]
[1777257867717,70.91,79098.46,79.7,0.0,0.0,0.0]
[1777257871745,70.91,79098.39,79.7,0.0,0.0,0.0]
[1777257876780,70.91,79099.38,79.7,0.0,0.0,0.0]
[1777257881815,70.91,79099.27,79.7,0.0,0.0,0.0]
[1777257886850,70.91,79098.32,79.7,0.0,0.0,0.0]
[1777257891885,70.91,79098.92,79.7,0.0,0.0,0.0]
[1777257896920,70.91,79092.99,79.7,0.0,0.0,0.0]
[1777257901955,70.91,79090.99,79.7,0.0,0.0,0.0]
[1777257906990,70.91,79093.35,79.7,0.0,0.0,0.0]
[1777257912025,70.91,79090.34,79.7,0.0,0.0,0.0]
[1777257915046,70.91,79095.76,79.7,0.0,0.0,0.0]
[1777257920081,70.91,79095.6,79.7,0.0,0.0,0.0]
[1777257922095,70.91,79101.95,79.7,0.0,0.0,0.0]
[1777257927150,70.91,79106.33,79.7,0.0,0.0,0.0]
[1777257931178,70.91,79103.31,79.7,0.0,0.0,0.0]
[1777257936213,70.91,79099.71,79.7,0.0,0.0,0.0]
[1777257941248,70.91,79098.26,79.7,0.0,0.0,0.0]
[1777257946283,70.91,79098.11,79.7,0.0,0.0,0.0]
[1777257948297,70.91,79106.78,79.7,0.0,0.0,0.0]
[1777257953332,70.91,79107.96,79.7,0.0,0.0,0.0]
[1777257958367,70.91,79106.98,79.7,0.0,0.0,0.0]
[1777257963401,70.91,79107.24,79.7,0.0,0.0,0.0]
[1777257968437,70.91,79110.73,79.7,0.0,0.0,0.0]
[1777257969444,70.91,79117.75,79.7,0.0,0.0,0.0]
[1777257974478,70.91,79120.49,79.7,0.0,0.0,0.0]
[1777257979515,70.91,79124.67,79.7,0.0,0.0,0.0]
[1777257980522,70.91,79131.28,79.7,0.0,0.0,0.0]
[1777257983543,70.91,79140.29,79.7,0.0,0.0,0.0]
[1777257988577,70.91,79140.32,79.7,0.0,0.0,0.0]
[1777257991599,70.91,79138.36,79.7,0.0,0.0,0.0]
[1777257992606,70.91,79130.79,79.7,0.0,0.0,0.0]
[1777257997641,70.91,79129.87,79.7,0.0,0.0,0.0]
[1777258001669,70.91,79136.03,79.7,0.0,0.0,0.0]
[1777258003682,70.91,79141.61,79.7,0.0,0.0,0.0]
[1777258008717,70.91,79146.04,79.7,0.0,0.0,0.0]
[1777258012745,70.91,79140.63,79.7,0.0,0.0,0.0]
[1777258017781,70.91,79135.76,79.7,0.0,0.0,0.0]
[1777258022816,70.91,79132.58,79.7,0.0,0.0,0.0]
[1777258027850,70.91,79132.69,79.7,0.0,0.0,0.0]
[1777258032886,70.91,79129.87,79.7,0.0,0.0,0.0]
[1777258038928,70.91,79127.27,79.7,0.0,0.0,0.0]
[1777258042956,70.91,79118.34,79.7,0.0,0.0,0.0]
[1777258045977,70.91,79112.61,79.7,0.0,0.0,0.0]
[1777258050007,70.91,79107.21,79.7,0.0,0.0,0.0]
[1777258051012,70.91,79107.14,79.7,0.0,0.0,0.0]
[1777258054032,70.91,79100.55,79.7,0.0,0.0,0.0]
[1777258055040,70.91,79091.62,79.7,0.0,0.0,0.0]
[1777258060075,70.91,79092.27,79.7,0.0,0.0,0.0]
[1777258065110,70.91,79091.97,79.7,0.0,0.0,0.0]
[1777258070146,70.91,79094.37,79.7,0.0,0.0,0.0]
[1777258076188,70.91,79096.74,79.7,0.0,0.0,0.0]
[1777258081223,70.91,79097.02,79.7,0.0,0.0,0.0]
[1777258083237,70.91,79110.07,79.7,0.0,0.0,0.0]
[1777258088272,70.91,79109.24,79.7,0.0,0.0,0.0]
[1777258094314,70.91,79104.42,79.7,0.0,0.0,0.0]
[1777258099349,70.91,79101.35,79.7,0.0,0.0,0.0]
[1777258104384,70.91,79098.58,79.7,0.0,0.0,0.0]
[1777258107404,70.91,79104.25,79.7,0.0,0.0,0.0]
[1777258111434,70.91,79118.67,79.7,0.0,0.0,0.0]
[1777258112442,70.91,79127.64,79.7,0.0,0.0,0.0]
[1777258117512,70.91,79123.44,79.7,0.0,0.0,0.0]
[1777258122548,70.91,79126.43,79.7,0.0,0.0,0.0]
[1777258124561,70.91,79119.76,79.7,0.0,0.0,0.0]
[1777258129597,70.91,79116.33,79.7,0.0,0.0,0.0]
[1777258134633,70.91,79114.88,79.7,0.0,0.0,0.0]
[1777258139668,70.91,79114.94,79.7,0.0,0.0,0.0]
[1777258144703,70.91,79114.61,79.7,0.0,0.0,0.0]
[1777258150745,70.91,79113.23,79.7,0.0,0.0,0.0]
[1777258151752,70.91,79105.3,79.7,0.0,0.0,0.0]
[1777258154773,70.91,79099.03,79.7,0.0,0.0,0.0]
[1777258159808,70.91,79104.94,79.7,0.0,0.0,0.0]
[1777258164842,70.91,79105.06,79.7,0.0,0.0,0.0]
[1777258169878,70.91,79106.0,79.7,0.0,0.0,0.0]
[1777258170885,70.91,79114.35,79.7,0.0,0.0,0.0]
[1777258171891,70.91,79115.09,79.7,0.0,0.0,0.0]
[1777258176927,70.91,79119.6,79.7,0.0,0.0,0.0]
[1777258181962,70.91,79119.42,79.7,0.0,0.0,0.0]
[1777258186997,70.91,79116.9,79.7,0.0,0.0,0.0]
[1777258192031,70.91,79117.15,79.7,0.0,0.0,0.0]
[1777258197067,70.91,79116.74,79.7,0.0,0.0,0.0]
[1777258202104,70.91,79110.76,79.7,0.0,0.0,0.0]
[1777258207138,70.91,79106.5,79.7,0.0,0.0,0.0]
[1777258212173,70.91,79105.82,79.7,0.0,0.0,0.0]
[1777258217208,70.91,79105.6,79.7,0.0,0.0,0.0]
[1777258222243,70.91,79101.55,79.7,0.0,0.0,0.0]
[1777258228284,70.91,79099.88,79.7,0.0,0.0,0.0]
[1777258231306,70.91,79106.16,79.7,0.0,0.0,0.0]
[1777258236341,70.91,79105.87,79.7,0.0,0.0,0.0]
[1777258241376,70.91,79106.1,79.7,0.0,0.0,0.0]
[1777258246411,70.91,79103.74,79.7,0.0,0.0,0.0]
[1777258251446,70.91,79103.44,79.7,0.0,0.0,0.0]
[1777258256482,70.91,79101.8,79.7,0.0,0.0,0.0]
[1777258261517,70.91,79099.34,79.7,0.0,0.0,0.0]
[1777258266552,70.91,79101.35,79.7,0.0,0.0,0.0]
[1777258271587,70.91,79101.24,79.7,0.0,0.0,0.0]
[1777258276622,70.91,79101.35,79.7,0.0,0.0,0.0]
[1777258281657,70.91,79099.98,79.7,0.0,0.0,0.0]
[1777258286693,70.91,79100.2,79.7,0.0,0.0,0.0]
[1777258287700,70.91,79105.61,79.7,0.0,0.0,0.0]
[1777258290721,70.91,79110.85,79.7,0.0,0.0,0.0]
[1777258291728,70.91,79114.63,79.7,0.0,0.0,0.0]
[1777258296763,70.91,79114.47,79.7,0.0,0.0,0.0]
[1777258301801,70.91,79116.28,79.7,0.0,0.0,0.0]
[1777258305829,70.91,79122.54,79.7,0.0,0.0,0.0]
[1777258310864,70.91,79125.59,79.7,0.0,0.0,0.0]
[1777258315898,70.91,79125.27,79.7,0.0,0.0,0.0]
[1777258321941,70.91,79125.9,79.7,0.0,0.0,0.0]
[1777258326976,70.91,79132.28,79.7,0.0,0.0,0.0]
[1777258332011,70.91,79134.28,79.7,0.0,0.0,0.0]
[1777258337046,70.91,79134.5,79.7,0.0,0.0,0.0]
[1777258339060,70.91,79144.62,79.7,0.0,0.0,0.0]
[1777258340076,70.91,79149.91,79.7,0.0,0.0,0.0]
[1777258341075,70.91,79156.0,79.7,0.0,0.0,0.0]
[1777258346109,70.91,79158.73,79.7,0.0,0.0,0.0]
[1777258348123,70.91,79166.45,79.7,0.0,0.0,0.0]
[1777258351145,70.91,79172.74,79.7,0.0,0.0,0.0]
[1777258356180,70.91,79178.26,79.7,0.0,0.0,0.0]
[1777258361215,70.91,79178.07,79.7,0.0,0.0,0.0]
[1777258362222,70.91,79183.71,79.7,0.0,0.0,0.0]
[1777258364237,70.91,79189.51,79.7,0.0,0.0,0.0]
[1777258367264,70.91,79201.43,79.7,0.0,0.0,0.0]
[1777258372299,70.91,79207.15,79.7,0.0,0.0,0.0]
[1777258377338,70.91,79201.76,79.7,0.0,0.0,0.0]
[1777258379352,70.91,79194.64,79.7,0.0,0.0,0.0]
[1777258384386,70.91,79200.59,79.7,0.0,0.0,0.0]
[1777258389423,70.91,79199.57,79.7,0.0,0.0,0.0]
[1777258394460,70.91,79199.49,79.7,0.0,0.0,0.0]
[1777258399495,70.91,79193.08,79.7,0.0,0.0,0.0]
[1777258404529,70.91,79190.76,79.7,0.0,0.0,0.0]
[1777258409565,70.91,79194.94,79.7,0.0,0.0,0.0]
[1777258411579,70.91,79196.19,79.7,0.0,0.0,0.0]
[1777258416614,70.91,79193.73,79.7,0.0,0.0,0.0]
[1777258421649,70.91,79196.24,79.7,0.0,0.0,0.0]
[1777258426683,70.91,79196.97,79.7,0.0,0.0,0.0]
[1777258431719,70.91,79195.91,79.7,0.0,0.0,0.0]
[1777258434740,70.91,79201.36,79.7,0.0,0.0,0.0]
[1777258439774,70.91,79203.29,79.7,0.0,0.0,0.0]
[1777258441789,70.91,79215.99,79.7,0.0,0.0,0.0]
[1777258446824,70.91,79218.86,79.7,0.0,0.0,0.0]
[1777258451859,70.91,79216.78,79.7,0.0,0.0,0.0]
[1777258456894,70.91,79217.77,79.7,0.0,0.0,0.0]
[1777258461929,70.91,79215.02,79.7,0.0,0.0,0.0]
[1777258466965,70.91,79215.5,79.7,0.0,0.0,0.0]
[1777258471999,70.91,79218.89,79.7,0.0,0.0,0.0]
[1777258477034,70.91,79221.49,79.7,0.0,0.0,0.0]
[1777258482069,70.91,79222.07,79.7,0.0,0.0,0.0]
[1777258487105,70.91,79222.27,79.7,0.0,0.0,0.0]
[1777258492141,70.91,79220.14,79.7,0.0,0.0,0.0]
[1777258497177,70.91,79219.62,79.7,0.0,0.0,0.0]
[1777258502214,70.91,79222.19,79.7,0.0,0.0,0.0]
[1777258507249,70.91,79223.6,79.7,0.0,0.0,0.0]
[1777258512284,70.91,79223.62,79.7,0.0,0.0,0.0]
[1777258517318,70.91,79223.8,79.7,0.0,0.0,0.0]
[1777258522354,70.91,79222.78,79.7,0.0,0.0,0.0]
[1777258527393,70.91,79222.1,79.7,0.0,0.0,0.0]
[1777258531420,70.91,79220.11,79.7,0.0,0.0,0.0]
[1777258536462,70.91,79211.73,79.7,0.0,0.0,0.0]
[1777258537469,70.91,79199.09,79.7,0.0,0.0,0.0]
[1777258542504,70.91,79202.11,79.7,0.0,0.0,0.0]
[1777258547540,70.91,79205.68,79.7,0.0,0.0,0.0]
[1777258552574,70.91,79201.98,79.7,0.0,0.0,0.0]
[1777258557610,70.91,79199.51,79.7,0.0,0.0,0.0]
[1777258560631,70.91,79193.67,79.7,0.0,0.0,0.0]
[1777258565666,70.91,79196.39,79.7,0.0,0.0,0.0]
[1777258570701,70.91,79196.53,79.7,0.0,0.0,0.0]
[1777258575735,70.91,79195.58,79.7,0.0,0.0,0.0]
[1777258582785,70.91,79196.35,79.7,0.0,0.0,0.0]
[1777258587820,70.91,79192.47,79.7,0.0,0.0,0.0]
[1777258592855,70.91,79190.4,79.7,0.0,0.0,0.0]
[1777258597890,70.91,79188.15,79.7,0.0,0.0,0.0]
[1777258602925,70.91,79187.8,79.7,0.0,0.0,0.0]
[1777258603932,70.91,79175.82,79.7,0.0,0.0,0.0]
[1777258612995,70.91,79186.13,79.7,0.0,0.0,0.0]
[1777258614003,70.91,79194.02,79.7,0.0,0.0,0.0]
[1777258619039,70.91,79197.85,79.7,0.0,0.0,0.0]
[1777258624073,70.91,79197.86,79.7,0.0,0.0,0.0]
[1777258629109,70.91,79194.5,79.7,0.0,0.0,0.0]
[1777258634144,70.91,79196.19,79.7,0.0,0.0,0.0]
[1777258639179,70.91,79201.5,79.7,0.0,0.0,0.0]
[1777258644214,70.91,79201.44,79.7,0.0,0.0,0.0]
[1777258649249,70.91,79201.74,79.7,0.0,0.0,0.0]
[1777258651263,70.91,79201.8,79.7,0.0,0.0,0.0]
[1777258656298,70.91,79199.03,79.7,0.0,0.0,0.0]
[1777258661333,70.91,79199.81,79.7,0.0,0.0,0.0]
[1777258664354,70.91,79185.03,79.7,0.0,0.0,0.0]
[1777258666368,70.91,79179.7,79.7,0.0,0.0,0.0]
[1777258668382,70.91,79169.72,79.7,0.0,0.0,0.0]
[1777258673417,70.91,79172.07,79.7,0.0,0.0,0.0]
[1777258678451,70.91,79171.06,79.7,0.0,0.0,0.0]
[1777258683487,70.91,79173.49,79.7,0.0,0.0,0.0]
[1777258688522,70.91,79173.04,79.7,0.0,0.0,0.0]
[1777258693561,70.91,79173.16,79.7,0.0,0.0,0.0]
[1777258698596,70.91,79173.65,79.7,0.0,0.0,0.0]
[1777258703631,70.91,79172.28,79.7,0.0,0.0,0.0]
[1777258708666,70.91,79173.74,79.7,0.0,0.0,0.0]
[1777258711687,70.91,79171.94,79.7,0.0,0.0,0.0]
[1777258714707,70.91,79166.74,79.7,0.0,0.0,0.0]
[1777258719745,70.91,79166.12,79.7,0.0,0.0,0.0]
[1777258724780,70.91,79166.15,79.7,0.0,0.0,0.0]
[1777258728808,70.91,79171.48,79.7,0.0,0.0,0.0]
[1777258733843,70.91,79168.98,79.7,0.0,0.0,0.0]
[1777258738877,70.91,79167.5,79.7,0.0,0.0,0.0]
[1777258741899,70.91,79173.01,79.7,0.0,0.0,0.0]
[1777258746933,70.91,79172.49,79.7,0.0,0.0,0.0]
[1777258751969,70.91,79169.2,79.7,0.0,0.0,0.0]
[1777258757004,70.91,79168.6,79.7,0.0,0.0,0.0]
[1777258762050,70.91,79167.82,79.7,0.0,0.0,0.0]
[1777258770106,70.91,79164.91,79.7,0.0,0.0,0.0]
[1777258771112,70.91,79164.13,79.7,0.0,0.0,0.0]
[1777258776147,70.91,79166.15,79.7,0.0,0.0,0.0]
[1777258781183,70.91,79168.97,79.7,0.0,0.0,0.0]
[1777258786218,70.91,79170.01,79.7,0.0,0.0,0.0]
[1777258791252,70.91,79165.1,79.7,0.0,0.0,0.0]
[1777258792260,70.91,79158.98,79.7,0.0,0.0,0.0]
[1777258797295,70.91,79154.41,79.7,0.0,0.0,0.0]
[1777258801331,70.91,79136.33,79.7,0.0,0.0,0.0]
[1777258802331,70.91,79129.49,79.7,0.0,0.0,0.0]
[1777258803338,70.91,79113.37,79.7,0.0,0.0,0.0]
[1777258805351,70.91,79105.98,79.7,0.0,0.0,0.0]
[1777258810387,70.91,79101.26,79.7,0.0,0.0,0.0]
[1777258815422,70.91,79114.46,79.7,0.0,0.0,0.0]
[1777258820457,70.91,79108.92,79.7,0.0,0.0,0.0]
[1777258822471,70.91,79142.16,79.7,0.0,0.0,0.0]
[1777258823478,70.91,79151.77,79.7,0.0,0.0,0.0]
[1777258828513,70.91,79151.72,79.7,0.0,0.0,0.0]
[1777258831534,70.91,79149.8,79.7,0.0,0.0,0.0]
[1777258836569,70.91,79150.42,79.7,0.0,0.0,0.0]
[1777258838583,70.91,79143.9,79.7,0.0,0.0,0.0]
[1777258843618,70.91,79146.23,79.7,0.0,0.0,0.0]
[1777258847646,70.91,79151.74,79.7,0.0,0.0,0.0]
[1777258852681,70.91,79149.56,79.7,0.0,0.0,0.0]
[1777258857717,70.91,79147.46,79.7,0.0,0.0,0.0]
[1777258859731,70.91,79140.27,79.7,0.0,0.0,0.0]
[1777258863775,70.91,79128.97,79.7,0.0,0.0,0.0]
[1777258868833,70.91,79127.33,79.7,0.0,0.0,0.0]
[1777258870841,70.91,79121.89,79.7,0.0,0.0,0.0]
[1777258875876,70.91,79123.08,79.7,0.0,0.0,0.0]
[1777258878897,70.91,79117.11,79.7,0.0,0.0,0.0]
[1777258883932,70.91,79112.19,79.7,0.0,0.0,0.0]
[1777258888967,70.91,79108.24,79.7,0.0,0.0,0.0]
[1777258891988,70.91,79112.0,79.7,0.0,0.0,0.0]
[1777258897024,70.91,79112.33,79.7,0.0,0.0,0.0]
[1777258904073,70.91,79112.63,79.7,0.0,0.0,0.0]
[1777258909108,70.91,79120.04,79.7,0.0,0.0,0.0]
[1777258914144,70.91,79116.51,79.7,0.0,0.0,0.0]
[1777258919182,70.91,79117.67,79.7,0.0,0.0,0.0]
[1777258924217,70.91,79117.31,79.7,0.0,0.0,0.0]
[1777258931266,70.91,79114.88,79.7,0.0,0.0,0.0]
[1777258933287,70.91,79108.2,79.7,0.0,0.0,0.0]
[1777258938323,70.91,79109.52,79.7,0.0,0.0,0.0]
[1777258943357,70.91,79101.94,79.7,0.0,0.0,0.0]
[1777258947386,70.91,79111.53,79.7,0.0,0.0,0.0]
[1777258948393,70.91,79120.38,79.7,0.0,0.0,0.0]
[1777258951414,70.91,79123.28,79.7,0.0,0.0,0.0]
[1777258956460,70.91,79125.95,79.7,0.0,0.0,0.0]
[1777258961496,70.91,79124.8,79.7,0.0,0.0,0.0]
[1777258964517,70.91,79131.31,79.7,0.0,0.0,0.0]
[1777258967538,70.91,79137.06,79.7,0.0,0.0,0.0]
[1777258972573,70.91,79137.16,79.7,0.0,0.0,0.0]
[1777258977608,70.91,79136.67,79.7,0.0,0.0,0.0]
[1777258983650,70.91,79136.48,79.7,0.0,0.0,0.0]
[1777258988684,70.91,79136.79,79.7,0.0,0.0,0.0]
[1777258993720,70.91,79140.93,79.7,0.0,0.0,0.0]
[1777258998755,70.91,79142.24,79.7,0.0,0.0,0.0]
[1777259002783,70.91,79150.51,79.7,0.0,0.0,0.0]
[1777259003790,70.91,79155.92,79.7,0.0,0.0,0.0]
[1777259008825,70.91,79160.95,79.7,0.0,0.0,0.0]
[1777259011846,70.91,79161.84,79.7,0.0,0.0,0.0]
[1777259012853,70.91,79175.98,79.7,0.0,0.0,0.0]
[1777259013860,70.91,79183.68,79.7,0.0,0.0,0.0]
[1777259016884,70.91,79193.41,79.7,0.0,0.0,0.0]
[1777259021918,70.91,79192.84,79.7,0.0,0.0,0.0]
[1777259026954,70.91,79192.05,79.7,0.0,0.0,0.0]
[1777259031989,70.91,79192.6,79.7,0.0,0.0,0.0]
[1777259037024,70.91,79190.22,79.7,0.0,0.0,0.0]
[1777259042059,70.91,79192.33,79.7,0.0,0.0,0.0]
[1777259045080,70.91,79197.59,79.7,0.0,0.0,0.0]
[1777259050115,70.91,79197.8,79.7,0.0,0.0,0.0]
[1777259055149,70.91,79201.18,79.7,0.0,0.0,0.0]
[1777259060185,70.91,79200.96,79.7,0.0,0.0,0.0]
[1777259065227,70.91,79200.94,79.7,0.0,0.0,0.0]
[1777259068247,70.91,79187.22,79.7,0.0,0.0,0.0]
[1777259069254,70.91,79181.31,79.7,0.0,0.0,0.0]
[1777259071269,70.91,79180.31,79.7,0.0,0.0,0.0]
[1777259075297,70.91,79172.25,79.7,0.0,0.0,0.0]
[1777259080333,70.91,79168.85,79.7,0.0,0.0,0.0]
[1777259085369,70.91,79169.6,79.7,0.0,0.0,0.0]
[1777259090403,70.91,79169.62,79.7,0.0,0.0,0.0]
[1777259095438,70.91,79170.08,79.7,0.0,0.0,0.0]
[1777259100472,70.91,79164.73,79.7,0.0,0.0,0.0]
[1777259103494,70.91,79170.36,79.7,0.0,0.0,0.0]
[1777259108528,70.91,79172.31,79.7,0.0,0.0,0.0]
[1777259113564,70.91,79168.11,79.7,0.0,0.0,0.0]
[1777259114571,70.91,79161.71,79.7,0.0,0.0,0.0]
[1777259119606,70.91,79162.82,79.7,0.0,0.0,0.0]
[1777259124641,70.91,79165.49,79.7,0.0,0.0,0.0]
[1777259129676,70.91,79164.32,79.7,0.0,0.0,0.0]
[1777259131690,70.91,79164.15,79.7,0.0,0.0,0.0]
[1777259136725,70.91,79164.35,79.7,0.0,0.0,0.0]
[1777259141759,70.91,79162.02,79.7,0.0,0.0,0.0]
[1777259146795,70.91,79159.76,79.7,0.0,0.0,0.0]
[1777259148809,70.91,79165.36,79.7,0.0,0.0,0.0]
[1777259153844,70.91,79164.69,79.7,0.0,0.0,0.0]
[1777259158879,70.91,79164.97,79.7,0.0,0.0,0.0]
[1777259163919,70.91,79166.38,79.7,0.0,0.0,0.0]
[1777259164926,70.91,79173.28,79.7,0.0,0.0,0.0]
[1777259165933,70.91,79181.85,79.7,0.0,0.0,0.0]
[1777259170969,70.91,79178.32,79.7,0.0,0.0,0.0]
[1777259176007,70.91,79180.01,79.7,0.0,0.0,0.0]
[1777259181040,70.91,79183.85,79.7,0.0,0.0,0.0]
[1777259183054,70.91,79191.24,79.7,0.0,0.0,0.0]
[1777259188089,70.91,79197.25,79.7,0.0,0.0,0.0]
[1777259191111,70.91,79198.34,79.7,0.0,0.0,0.0]
[1777259196146,70.91,79198.27,79.7,0.0,0.0,0.0]
[1777259200174,70.91,79192.31,79.7,0.0,0.0,0.0]
[1777259205209,70.91,79191.81,79.7,0.0,0.0,0.0]
[1777259210243,70.91,79191.94,79.7,0.0,0.0,0.0]
[1777259215284,70.91,79194.98,79.7,0.0,0.0,0.0]
[1777259220319,70.91,79192.71,79.7,0.0,0.0,0.0]
[1777259225353,70.91,79191.48,79.7,0.0,0.0,0.0]
[1777259228375,70.91,79179.49,79.7,0.0,0.0,0.0]
[1777259233410,70.91,79176.86,79.7,0.0,0.0,0.0]
[1777259238445,70.91,79171.76,79.7,0.0,0.0,0.0]
[1777259243480,70.91,79172.8,79.7,0.0,0.0,0.0]
[1777259248515,70.91,79172.74,79.7,0.0,0.0,0.0]
[1777259252551,70.91,79172.79,79.7,0.0,0.0,0.0]
[1777259257578,70.91,79165.62,79.7,0.0,0.0,0.0]
[1777259262612,70.91,79163.09,79.7,0.0,0.0,0.0]
[1777259267648,70.91,79159.14,79.7,0.0,0.0,0.0]
[1777259269662,70.91,79166.2,79.7,0.0,0.0,0.0]
[1777259274696,70.91,79169.37,79.7,0.0,0.0,0.0]
[1777259279732,70.91,79166.69,79.7,0.0,0.0,0.0]
[1777259281747,70.91,79176.28,79.7,0.0,0.0,0.0]
[1777259282754,70.91,79189.0,79.7,0.0,0.0,0.0]
[1777259284768,70.91,79195.36,79.7,0.0,0.0,0.0]
[1777259289803,70.91,79198.95,79.7,0.0,0.0,0.0]
[1777259294838,70.91,79201.5,79.7,0.0,0.0,0.0]
[1777259296852,70.91,79207.62,79.7,0.0,0.0,0.0]
[1777259300880,70.91,79196.0,79.7,0.0,0.0,0.0]
[1777259305915,70.91,79196.36,79.7,0.0,0.0,0.0]
[1777259310950,70.91,79196.48,79.7,0.0,0.0,0.0]
[1777259311957,70.91,79195.39,79.7,0.0,0.0,0.0]
[1777259314977,70.91,79187.75,79.7,0.0,0.0,0.0]
[1777259320016,70.91,79185.75,79.7,0.0,0.0,0.0]
[1777259322029,70.91,79191.1,79.7,0.0,0.0,0.0]
[1777259327065,70.91,79201.57,79.7,0.0,0.0,0.0]
[1777259332100,70.91,79199.14,79.7,0.0,0.0,0.0]
[1777259337134,70.91,79196.4,79.7,0.0,0.0,0.0]
[1777259342170,70.91,79194.84,79.7,0.0,0.0,0.0]
[1777259347205,70.91,79197.76,79.7,0.0,0.0,0.0]
[1777259352239,70.91,79205.63,79.7,0.0,0.0,0.0]
[1777259357275,70.91,79210.05,79.7,0.0,0.0,0.0]
[1777259362310,70.91,79213.46,79.7,0.0,0.0,0.0]
[1777259367345,70.91,79212.49,79.7,0.0,0.0,0.0]
[1777259371374,70.91,79212.3,79.7,0.0,0.0,0.0]
[1777259376409,70.91,79212.46,79.7,0.0,0.0,0.0]
[1777259382451,70.91,79217.13,79.7,0.0,0.0,0.0]
[1777259387487,70.91,79218.95,79.7,0.0,0.0,0.0]
[1777259392522,70.91,79218.38,79.7,0.0,0.0,0.0]
[1777259397556,70.91,79220.47,79.7,0.0,0.0,0.0]
[1777259402592,70.91,79222.49,79.7,0.0,0.0,0.0]
[1777259410648,70.91,79222.65,79.7,0.0,0.0,0.0]
[1777259416690,70.91,79222.64,79.7,0.0,0.0,0.0]
[1777259421725,70.91,79225.82,79.7,0.0,0.0,0.0]
[1777259426801,70.91,79226.85,79.7,0.0,0.0,0.0]
[1777259434857,70.91,79227.75,79.7,0.0,0.0,0.0]
[1777259436871,70.91,79240.27,79.7,0.0,0.0,0.0]
[1777259441906,70.91,79242.54,79.7,0.0,0.0,0.0]
[1777259446941,70.91,79243.97,79.7,0.0,0.0,0.0]
[1777259451977,70.91,79243.98,79.7,0.0,0.0,0.0]
[1777259457012,70.91,79242.81,79.7,0.0,0.0,0.0]
[1777259462048,70.91,79242.36,79.7,0.0,0.0,0.0]
[1777259466076,70.91,79237.0,79.7,0.0,0.0,0.0]
[1777259471110,70.91,79234.8,79.7,0.0,0.0,0.0]
[1777259476145,70.91,79228.44,79.7,0.0,0.0,0.0]
[1777259481181,70.91,79228.58,79.7,0.0,0.0,0.0]
[1777259486216,70.91,79226.86,79.7,0.0,0.0,0.0]
[1777259491250,70.91,79226.34,79.7,0.0,0.0,0.0]
[1777259496286,70.91,79224.17,79.7,0.0,0.0,0.0]
[1777259501321,70.91,79221.32,79.7,0.0,0.0,0.0]
[1777259506357,70.91,79222.16,79.7,0.0,0.0,0.0]
[1777259511392,70.91,79221.3,79.7,0.0,0.0,0.0]
[1777259516429,70.91,79218.14,79.7,0.0,0.0,0.0]
[1777259521464,70.91,79221.17,79.7,0.0,0.0,0.0]
[1777259525492,70.91,79226.62,79.7,0.0,0.0,0.0]
[1777259530527,70.91,79228.17,79.7,0.0,0.0,0.0]
[1777259534556,70.91,79223.0,79.7,0.0,0.0,0.0]
[1777259539594,70.91,79221.26,79.7,0.0,0.0,0.0]
[1777259544629,70.91,79219.32,79.7,0.0,0.0,0.0]
[1777259549663,70.91,79220.22,79.7,0.0,0.0,0.0]
[1777259551678,70.91,79220.12,79.7,0.0,0.0,0.0]
[1777259556714,70.91,79221.52,79.7,0.0,0.0,0.0]
[1777259561758,70.91,79228.66,79.7,0.0,0.0,0.0]
[1777259562759,70.91,79239.68,79.7,0.0,0.0,0.0]
[1777259565780,70.91,79245.89,79.7,0.0,0.0,0.0]
[1777259571822,70.91,79246.51,79.7,0.0,0.0,0.0]
[1777259572829,70.91,79254.29,79.7,0.0,0.0,0.0]
[1777259577864,70.91,79252.33,79.7,0.0,0.0,0.0]
[1777259582898,70.91,79250.85,79.7,0.0,0.0,0.0]
[1777259586927,70.91,79244.48,79.7,0.0,0.0,0.0]
[1777259588940,70.91,79238.39,79.7,0.0,0.0,0.0]
[1777259594983,70.91,79238.95,79.7,0.0,0.0,0.0]
[1777259600018,70.91,79240.12,79.7,0.0,0.0,0.0]
[1777259605053,70.91,79240.01,79.7,0.0,0.0,0.0]
[1777259610089,70.91,79248.72,79.7,0.0,0.0,0.0]
[1777259611096,70.91,79251.15,79.7,0.0,0.0,0.0]
[1777259616131,70.91,79249.39,79.7,0.0,0.0,0.0]
[1777259621165,70.91,79249.7,79.7,0.0,0.0,0.0]
[1777259626201,70.91,79247.66,79.7,0.0,0.0,0.0]
[1777259628215,70.91,79252.86,79.7,0.0,0.0,0.0]
[1777259633250,70.91,79250.7,79.7,0.0,0.0,0.0]
[1777259638284,70.91,79249.5,79.7,0.0,0.0,0.0]
[1777259640299,70.91,79242.65,79.7,0.0,0.0,0.0]
[1777259643320,70.91,79252.24,79.7,0.0,0.0,0.0]
[1777259644327,70.91,79260.76,79.7,0.0,0.0,0.0]
[1777259649370,70.91,79267.99,79.7,0.0,0.0,0.0]
[1777259654397,70.91,79263.24,79.7,0.0,0.0,0.0]
[1777259659433,70.91,79264.9,79.7,0.0,0.0,0.0]
[1777259664468,70.91,79260.49,79.7,0.0,0.0,0.0]
[1777259669503,70.91,79256.36,79.7,0.0,0.0,0.0]
[1777259671516,70.91,79254.35,79.7,0.0,0.0,0.0]
[1777259676552,70.91,79252.32,79.7,0.0,0.0,0.0]
[1777259681587,70.91,79251.84,79.7,0.0,0.0,0.0]
[1777259683601,70.91,79245.01,79.7,0.0,0.0,0.0]
[1777259688635,70.91,79241.36,79.7,0.0,0.0,0.0]
[1777259693673,70.91,79237.77,79.7,0.0,0.0,0.0]
[1777259698708,70.91,79236.78,79.7,0.0,0.0,0.0]
[1777259701729,70.91,79225.39,79.7,0.0,0.0,0.0]
[1777259703743,70.91,79220.34,79.7,0.0,0.0,0.0]
[1777259708778,70.91,79214.41,79.7,0.0,0.0,0.0]
[1777259713813,70.91,79219.88,79.7,0.0,0.0,0.0]
[1777259718849,70.91,79218.56,79.7,0.0,0.0,0.0]
[1777259723885,70.91,79216.8,79.7,0.0,0.0,0.0]
[1777259728919,70.91,79217.11,79.7,0.0,0.0,0.0]
[1777259731942,70.91,79214.73,79.7,0.0,0.0,0.0]
[1777259737984,70.91,79214.34,79.7,0.0,0.0,0.0]
[1777259744025,70.91,79214.71,79.7,0.0,0.0,0.0]
[1777259749061,70.91,79214.83,79.7,0.0,0.0,0.0]
[1777259754096,70.91,79219.14,79.7,0.0,0.0,0.0]
[1777259759130,70.91,79216.97,79.7,0.0,0.0,0.0]
[1777259764165,70.91,79218.04,79.7,0.0,0.0,0.0]
[1777259769201,70.91,79217.59,79.7,0.0,0.0,0.0]
[1777259774236,70.91,79218.23,79.7,0.0,0.0,0.0]
[1777259780278,70.91,79218.2,79.7,0.0,0.0,0.0]
[1777259785313,70.91,79223.99,79.7,0.0,0.0,0.0]
[1777259786320,70.91,79230.72,79.7,0.0,0.0,0.0]
[1777259791355,70.91,79227.92,79.7,0.0,0.0,0.0]
[1777259794376,70.91,79218.23,79.7,0.0,0.0,0.0]
[1777259795383,70.91,79210.78,79.7,0.0,0.0,0.0]
[1777259800418,70.91,79215.16,79.7,0.0,0.0,0.0]
[1777259805453,70.91,79213.59,79.7,0.0,0.0,0.0]
[1777259809482,70.91,79218.63,79.7,0.0,0.0,0.0]
[1777259812503,70.91,79223.99,79.7,0.0,0.0,0.0]
[1777259817538,70.91,79225.01,79.7,0.0,0.0,0.0]
[1777259822573,70.91,79226.11,79.7,0.0,0.0,0.0]
[1777259823580,70.91,79236.0,79.7,0.0,0.0,0.0]
[1777259824586,70.91,79245.17,79.7,0.0,0.0,0.0]
[1777259826601,70.91,79257.41,79.7,0.0,0.0,0.0]
[1777259829622,70.91,79268.6,79.7,0.0,0.0,0.0]
[1777259832643,70.91,79276.53,79.7,0.0,0.0,0.0]
[1777259837677,70.91,79280.16,79.7,0.0,0.0,0.0]
[1777259844727,70.91,79283.38,79.7,0.0,0.0,0.0]
[1777259849762,70.91,79280.6,79.7,0.0,0.0,0.0]
[1777259851777,70.91,79277.4,79.7,0.0,0.0,0.0]
[1777259856812,70.91,79276.76,79.7,0.0,0.0,0.0]
[1777259861847,70.91,79271.77,79.7,0.0,0.0,0.0]
[1777259865875,70.91,79266.26,79.7,0.0,0.0,0.0]
[1777259870910,70.91,79265.75,79.7,0.0,0.0,0.0]
[1777259872924,70.91,79257.89,79.7,0.0,0.0,0.0]
[1777259873931,70.91,79252.8,79.7,0.0,0.0,0.0]
[1777259876953,70.91,79244.82,79.7,0.0,0.0,0.0]
[1777259881988,70.91,79244.67,79.7,0.0,0.0,0.0]
[1777259887023,70.91,79244.18,79.7,0.0,0.0,0.0]
[1777259892058,70.91,79244.2,79.7,0.0,0.0,0.0]
[1777259897092,70.91,79244.08,79.7,0.0,0.0,0.0]
[1777259902127,70.91,79245.87,79.7,0.0,0.0,0.0]
[1777259906155,70.91,79252.92,79.7,0.0,0.0,0.0]
[1777259911190,70.91,79254.81,79.7,0.0,0.0,0.0]
[1777259916226,70.91,79254.41,79.7,0.0,0.0,0.0]
[1777259919247,70.91,79248.91,79.7,0.0,0.0,0.0]
[1777259924282,70.91,79249.43,79.7,0.0,0.0,0.0]
[1777259928310,70.91,79224.52,79.7,0.0,0.0,0.0]
[1777259929317,70.91,79213.1,79.7,0.0,0.0,0.0]
[1777259932339,70.91,79198.79,79.7,0.0,0.0,0.0]
[1777259933346,70.91,79192.9,79.7,0.0,0.0,0.0]
[1777259936367,70.91,79198.16,79.7,0.0,0.0,0.0]
[1777259937374,70.91,79205.16,79.7,0.0,0.0,0.0]
[1777259940395,70.91,79211.16,79.7,0.0,0.0,0.0]
[1777259945430,70.91,79216.21,79.7,0.0,0.0,0.0]
[1777259947444,70.91,79223.34,79.7,0.0,0.0,0.0]
[1777259952483,70.91,79224.35,79.7,0.0,0.0,0.0]
[1777259954495,70.91,79229.97,79.7,0.0,0.0,0.0]
[1777259957516,70.91,79245.69,79.7,0.0,0.0,0.0]
[1777259958523,70.91,79258.13,79.7,0.0,0.0,0.0]
[1777259963558,70.91,79257.22,79.7,0.0,0.0,0.0]
[1777259968593,70.91,79256.48,79.7,0.0,0.0,0.0]
[1777259972621,70.91,79257.74,79.7,0.0,0.0,0.0]
[1777259977656,70.91,79260.8,79.7,0.0,0.0,0.0]
[1777259980677,70.91,79266.23,79.7,0.0,0.0,0.0]
[1777259985713,70.91,79262.29,79.7,0.0,0.0,0.0]
[1777259987730,70.91,79269.79,79.7,0.0,0.0,0.0]
[1777259990752,70.91,79262.56,79.7,0.0,0.0,0.0]
[1777259995787,70.91,79261.23,79.7,0.0,0.0,0.0]
[1777260000822,70.91,79261.75,79.7,0.0,0.0,0.0]
[1777260005857,70.91,79266.35,79.7,0.0,0.0,0.0]
[1777260010892,70.91,79264.33,79.7,0.0,0.0,0.0]
[1777260012906,70.91,79270.04,79.7,0.0,0.0,0.0]
[1777260017941,70.91,79268.64,79.7,0.0,0.0,0.0]
[1777260020962,70.91,79262.77,79.7,0.0,0.0,0.0]
[1777260024989,70.91,79257.34,79.7,0.0,0.0,0.0]
[1777260030026,70.91,79255.17,79.7,0.0,0.0,0.0]
[1777260031033,70.91,79255.62,79.7,0.0,0.0,0.0]
[1777260036068,70.91,79260.89,79.7,0.0,0.0,0.0]
[1777260039089,70.91,79269.0,79.7,0.0,0.0,0.0]
[1777260044124,70.91,79266.87,79.7,0.0,0.0,0.0]
[1777260049159,70.91,79267.54,79.7,0.0,0.0,0.0]
[1777260054195,70.91,79266.81,79.7,0.0,0.0,0.0]
[1777260059230,70.91,79269.97,79.7,0.0,0.0,0.0]
[1777260064265,70.91,79267.31,79.7,0.0,0.0,0.0]
[1777260069300,70.91,79268.38,79.7,0.0,0.0,0.0]
[1777260071315,70.91,79275.35,79.7,0.0,0.0,0.0]
[1777260073329,70.91,79280.57,79.7,0.0,0.0,0.0]
[1777260078364,70.91,79279.44,79.7,0.0,0.0,0.0]
[1777260083399,70.91,79278.96,79.7,0.0,0.0,0.0]
[1777260088434,70.91,79280.01,79.7,0.0,0.0,0.0]
[1777260090448,70.91,79287.59,79.7,0.0,0.0,0.0]
[1777260091455,70.91,79291.1,79.7,0.0,0.0,0.0]
[1777260093469,70.91,79279.72,79.7,0.0,0.0,0.0]
[1777260098503,70.91,79275.63,79.7,0.0,0.0,0.0]
[1777260101524,70.91,79270.2,79.7,0.0,0.0,0.0]
[1777260102532,70.91,79275.6,79.7,0.0,0.0,0.0]
[1777260107566,70.91,79277.68,79.7,0.0,0.0,0.0]
[1777260112602,70.91,79269.46,79.7,0.0,0.0,0.0]
[1777260113618,70.91,79264.44,79.7,0.0,0.0,0.0]
[1777260115628,70.91,79258.71,79.7,0.0,0.0,0.0]
[1777260117642,70.91,79253.68,79.7,0.0,0.0,0.0]
[1777260121669,70.91,79261.11,79.7,0.0,0.0,0.0]
[1777260123684,70.91,79266.79,79.7,0.0,0.0,0.0]
[1777260128719,70.91,79270.12,79.7,0.0,0.0,0.0]
[1777260133754,70.91,79273.55,79.7,0.0,0.0,0.0]
[1777260136775,70.91,79267.8,79.7,0.0,0.0,0.0]
[1777260141810,70.91,79263.91,79.7,0.0,0.0,0.0]
[1777260145838,70.91,79247.29,79.7,0.0,0.0,0.0]
[1777260146845,70.91,79230.27,79.7,0.0,0.0,0.0]
[1777260151880,70.91,79238.41,79.7,0.0,0.0,0.0]
[1777260156915,70.91,79240.49,79.7,0.0,0.0,0.0]
[1777260160942,70.91,79234.64,79.7,0.0,0.0,0.0]
[1777260164971,70.91,79227.24,79.7,0.0,0.0,0.0]
[1777260170030,70.91,79230.81,79.7,0.0,0.0,0.0]
[1777260173041,70.91,79237.0,79.7,0.0,0.0,0.0]
[1777260178081,70.91,79238.96,79.7,0.0,0.0,0.0]
[1777260179087,70.91,79244.84,79.7,0.0,0.0,0.0]
[1777260180095,70.91,79250.16,79.7,0.0,0.0,0.0]
[1777260185130,70.91,79255.28,79.7,0.0,0.0,0.0]
[1777260186137,70.91,79261.15,79.7,0.0,0.0,0.0]
[1777260191172,70.91,79266.06,79.7,0.0,0.0,0.0]
[1777260192179,70.91,79274.74,79.7,0.0,0.0,0.0]
[1777260197214,70.91,79264.81,79.7,0.0,0.0,0.0]
[1777260199228,70.91,79255.98,79.7,0.0,0.0,0.0]
[1777260200235,70.91,79250.87,79.7,0.0,0.0,0.0]
[1777260205269,70.91,79251.53,79.7,0.0,0.0,0.0]
[1777260210305,70.91,79260.06,79.7,0.0,0.0,0.0]
[1777260211312,70.91,79261.88,79.7,0.0,0.0,0.0]
[1777260213326,70.91,79268.78,79.7,0.0,0.0,0.0]
[1777260218362,70.91,79266.85,79.7,0.0,0.0,0.0]
[1777260223397,70.91,79266.06,79.7,0.0,0.0,0.0]
[1777260228432,70.91,79265.08,79.7,0.0,0.0,0.0]
[1777260233467,70.91,79261.06,79.7,0.0,0.0,0.0]
[1777260236488,70.91,79253.72,79.7,0.0,0.0,0.0]
[1777260241522,70.91,79249.14,79.7,0.0,0.0,0.0]
[1777260246558,70.91,79246.86,79.7,0.0,0.0,0.0]
[1777260251593,70.91,79253.72,79.7,0.0,0.0,0.0]
[1777260253607,70.91,79259.78,79.7,0.0,0.0,0.0]
[1777260258642,70.91,79258.02,79.7,0.0,0.0,0.0]
[1777260263678,70.91,79260.85,79.7,0.0,0.0,0.0]
[1777260267705,70.91,79265.95,79.7,0.0,0.0,0.0]
[1777260269719,70.91,79271.82,79.7,0.0,0.0,0.0]
[1777260271733,70.91,79272.73,79.7,0.0,0.0,0.0]
[1777260276767,70.91,79272.92,79.7,0.0,0.0,0.0]
[1777260281802,70.91,79270.72,79.7,0.0,0.0,0.0]
[1777260286839,70.91,79268.42,79.7,0.0,0.0,0.0]
[1777260291874,70.91,79268.92,79.7,0.0,0.0,0.0]
[1777260296909,70.91,79267.92,79.7,0.0,0.0,0.0]
[1777260301944,70.91,79267.23,79.7,0.0,0.0,0.0]
[1777260306979,70.91,79270.36,79.7,0.0,0.0,0.0]
[1777260312017,70.91,79271.4,79.7,0.0,0.0,0.0]
[1777260317051,70.91,79267.3,79.7,0.0,0.0,0.0]
[1777260322086,70.91,79259.1,79.7,0.0,0.0,0.0]
[1777260324099,70.91,79251.47,79.7,0.0,0.0,0.0]
[1777260329135,70.91,79250.21,79.7,0.0,0.0,0.0]
[1777260331149,70.91,79249.92,79.7,0.0,0.0,0.0]
[1777260336184,70.91,79249.84,79.7,0.0,0.0,0.0]
[1777260341219,70.91,79251.55,79.7,0.0,0.0,0.0]
[1777260346257,70.91,79253.05,79.7,0.0,0.0,0.0]
[1777260351291,70.91,79245.76,79.7,0.0,0.0,0.0]
[1777260356330,70.91,79244.75,79.7,0.0,0.0,0.0]
[1777260361365,70.91,79242.82,79.7,0.0,0.0,0.0]
[1777260368416,70.91,79242.33,79.7,0.0,0.0,0.0]
[1777260371437,70.91,79249.56,79.7,0.0,0.0,0.0]
[1777260376471,70.91,79252.01,79.7,0.0,0.0,0.0]
[1777260381507,70.91,79254.85,79.7,0.0,0.0,0.0]
[1777260388555,70.91,79261.59,79.7,0.0,0.0,0.0]
[1777260390570,70.91,79266.8,79.7,0.0,0.0,0.0]
[1777260391577,70.91,79267.26,79.7,0.0,0.0,0.0]
[1777260396612,70.91,79265.79,79.7,0.0,0.0,0.0]
[1777260402654,70.91,79266.33,79.7,0.0,0.0,0.0]
[1777260407689,70.91,79266.17,79.7,0.0,0.0,0.0]
[1777260412730,70.91,79271.48,79.7,0.0,0.0,0.0]
[1777260415750,70.91,79278.74,79.7,0.0,0.0,0.0]
[1777260420785,70.91,79274.19,79.7,0.0,0.0,0.0]
[1777260425820,70.91,79274.21,79.7,0.0,0.0,0.0]
[1777260430856,70.91,79275.22,79.7,0.0,0.0,0.0]
[1777260435891,70.91,79275.01,79.7,0.0,0.0,0.0]
[1777260440926,70.91,79273.15,79.7,0.0,0.0,0.0]
[1777260446967,70.91,79275.5,79.7,0.0,0.0,0.0]
[1777260452005,70.91,79275.0,79.7,0.0,0.0,0.0]
[1777260457038,70.91,79274.52,79.7,0.0,0.0,0.0]
[1777260460059,70.91,79280.25,79.7,0.0,0.0,0.0]
[1777260465094,70.91,79283.32,79.7,0.0,0.0,0.0]
[1777260467108,70.91,79276.83,79.7,0.0,0.0,0.0]
[1777260468115,70.91,79271.06,79.7,0.0,0.0,0.0]
[1777260473150,70.91,79273.02,79.7,0.0,0.0,0.0]
[1777260478185,70.91,79273.49,79.7,0.0,0.0,0.0]
[1777260483220,70.91,79274.32,79.7,0.0,0.0,0.0]
[1777260488255,70.91,79275.23,79.7,0.0,0.0,0.0]
[1777260493289,70.91,79275.18,79.7,0.0,0.0,0.0]
[1777260495304,70.91,79267.24,79.7,0.0,0.0,0.0]
[1777260500340,70.91,79267.72,79.7,0.0,0.0,0.0]
[1777260505373,70.91,79267.53,79.7,0.0,0.0,0.0]
[1777260510409,70.91,79267.52,79.7,0.0,0.0,0.0]
[1777260511416,70.91,79267.61,79.7,0.0,0.0,0.0]
[1777260516452,70.91,79267.27,79.7,0.0,0.0,0.0]
[1777260521485,70.91,79268.88,79.7,0.0,0.0,0.0]
[1777260526521,70.91,79272.45,79.7,0.0,0.0,0.0]
[1777260531557,70.91,79271.24,79.7,0.0,0.0,0.0]
[1777260536592,70.91,79270.47,79.7,0.0,0.0,0.0]
[1777260541627,70.91,79275.27,79.7,0.0,0.0,0.0]
[1777260546662,70.91,79278.1,79.7,0.0,0.0,0.0]
[1777260551697,70.91,79277.7,79.7,0.0,0.0,0.0]
[1777260556732,70.91,79279.91,79.7,0.0,0.0,0.0]
[1777260561766,70.91,79280.02,79.7,0.0,0.0,0.0]
[1777260566802,70.91,79279.7,79.7,0.0,0.0,0.0]
[1777260571837,70.91,79277.98,79.7,0.0,0.0,0.0]
[1777260576872,70.91,79278.07,79.7,0.0,0.0,0.0]
[1777260578886,70.91,79271.62,79.7,0.0,0.0,0.0]
[1777260583921,70.91,79270.63,79.7,0.0,0.0,0.0]
[1777260588955,70.91,79274.26,79.7,0.0,0.0,0.0]
[1777260593991,70.91,79274.91,79.7,0.0,0.0,0.0]
[1777260599029,70.91,79273.85,79.7,0.0,0.0,0.0]
[1777260602082,70.91,79289.28,79.7,0.0,0.0,0.0]
[1777260607117,70.91,79285.59,79.7,0.0,0.0,0.0]
[1777260612153,70.91,79285.14,79.7,0.0,0.0,0.0]
[1777260617187,70.91,79282.18,79.7,0.0,0.0,0.0]
[1777260618194,70.91,79275.73,79.7,0.0,0.0,0.0]
[1777260623230,70.91,79282.17,79.7,0.0,0.0,0.0]
[1777260628265,70.91,79282.57,79.7,0.0,0.0,0.0]
[1777260631286,70.91,79289.58,79.7,0.0,0.0,0.0]
[1777260638334,70.91,79293.87,79.7,0.0,0.0,0.0]
[1777260640349,70.91,79298.91,79.7,0.0,0.0,0.0]
[1777260645384,70.91,79302.46,79.7,0.0,0.0,0.0]
[1777260650419,70.91,79315.49,79.7,0.0,0.0,0.0]
[1777260651426,70.91,79321.37,79.7,0.0,0.0,0.0]
[1777260656461,70.91,79319.08,79.7,0.0,0.0,0.0]
[1777260662505,70.91,79321.37,79.7,0.0,0.0,0.0]
[1777260666534,70.91,79329.09,79.7,0.0,0.0,0.0]
[1777260669554,70.91,79322.64,79.7,0.0,0.0,0.0]
[1777260672579,70.91,79313.63,79.7,0.0,0.0,0.0]
[1777260676607,70.91,79308.47,79.7,0.0,0.0,0.0]
[1777260679630,70.91,79301.89,79.7,0.0,0.0,0.0]
[1777260681644,70.91,79296.15,79.7,0.0,0.0,0.0]
[1777260685671,70.91,79301.86,79.7,0.0,0.0,0.0]
[1777260690707,70.91,79307.04,79.7,0.0,0.0,0.0]
[1777260691715,70.91,79305.9,79.7,0.0,0.0,0.0]
[1777260696750,70.91,79310.06,79.7,0.0,0.0,0.0]
[1777260697757,70.91,79315.26,79.7,0.0,0.0,0.0]
[1777260702791,70.91,79317.96,79.7,0.0,0.0,0.0]
[1777260706820,70.91,79309.27,79.7,0.0,0.0,0.0]
[1777260711855,70.91,79303.58,79.7,0.0,0.0,0.0]
[1777260715883,70.91,79309.01,79.7,0.0,0.0,0.0]
[1777260720918,70.91,79309.79,79.7,0.0,0.0,0.0]
[1777260725953,70.91,79312.78,79.7,0.0,0.0,0.0]
[1777260730988,70.91,79310.42,79.7,0.0,0.0,0.0]
[1777260734009,70.91,79304.99,79.7,0.0,0.0,0.0]
[1777260736023,70.91,79299.19,79.7,0.0,0.0,0.0]
[1777260737031,70.91,79280.27,79.7,0.0,0.0,0.0]
[1777260738038,70.91,79264.42,79.7,0.0,0.0,0.0]
[1777260743073,70.91,79261.25,79.7,0.0,0.0,0.0]
[1777260750122,70.91,79260.56,79.7,0.0,0.0,0.0]
[1777260751129,70.91,79260.07,79.7,0.0,0.0,0.0]
[1777260756164,70.91,79255.29,79.7,0.0,0.0,0.0]
[1777260761198,70.91,79257.37,79.7,0.0,0.0,0.0]
[1777260766234,70.91,79259.98,79.7,0.0,0.0,0.0]
[1777260771269,70.91,79259.51,79.7,0.0,0.0,0.0]
[1777260776303,70.91,79262.21,79.7,0.0,0.0,0.0]
[1777260781339,70.91,79263.19,79.7,0.0,0.0,0.0]
[1777260786374,70.91,79266.98,79.7,0.0,0.0,0.0]
[1777260791409,70.91,79265.93,79.7,0.0,0.0,0.0]
[1777260796443,70.91,79267.17,79.7,0.0,0.0,0.0]
[1777260801478,70.91,79268.76,79.7,0.0,0.0,0.0]
[1777260806514,70.91,79268.11,79.7,0.0,0.0,0.0]
[1777260811549,70.91,79268.88,79.7,0.0,0.0,0.0]
[1777260816584,70.91,79268.26,79.7,0.0,0.0,0.0]
[1777260821619,70.91,79268.55,79.7,0.0,0.0,0.0]
[1777260826654,70.91,79269.08,79.7,0.0,0.0,0.0]
[1777260831689,70.91,79268.96,79.7,0.0,0.0,0.0]
[1777260836725,70.91,79268.12,79.7,0.0,0.0,0.0]
[1777260839745,70.91,79278.38,79.7,0.0,0.0,0.0]
[1777260841760,70.91,79272.49,79.7,0.0,0.0,0.0]
[1777260842767,70.91,79280.28,79.7,0.0,0.0,0.0]
[1777260844780,70.91,79285.23,79.7,0.0,0.0,0.0]
[1777260849816,70.91,79285.5,79.7,0.0,0.0,0.0]
[1777260854850,70.91,79285.01,79.7,0.0,0.0,0.0]
[1777260859886,70.91,79284.89,79.7,0.0,0.0,0.0]
[1777260864920,70.91,79284.47,79.7,0.0,0.0,0.0]
[1777260867941,70.91,79275.6,79.7,0.0,0.0,0.0]
[1777260873984,70.91,79277.37,79.7,0.0,0.0,0.0]
[1777260879019,70.91,79276.11,79.7,0.0,0.0,0.0]
[1777260884053,70.91,79277.88,79.7,0.0,0.0,0.0]
[1777260889097,70.91,79277.43,79.7,0.0,0.0,0.0]
[1777260894126,70.91,79275.85,79.7,0.0,0.0,0.0]
[1777260899161,70.91,79275.56,79.7,0.0,0.0,0.0]
[1777260906210,70.91,79276.04,79.7,0.0,0.0,0.0]
[1777260912253,70.91,79274.31,79.7,0.0,0.0,0.0]
[1777260917288,70.91,79271.61,79.7,0.0,0.0,0.0]
[1777260919301,70.91,79265.01,79.7,0.0,0.0,0.0]
[1777260921315,70.91,79258.47,79.7,0.0,0.0,0.0]
[1777260926351,70.91,79255.91,79.7,0.0,0.0,0.0]
[1777260928365,70.91,79263.35,79.7,0.0,0.0,0.0]
[1777260931386,70.91,79264.13,79.7,0.0,0.0,0.0]
[1777260936421,70.91,79262.76,79.7,0.0,0.0,0.0]
[1777260937428,70.91,79268.12,79.7,0.0,0.0,0.0]
[1777260942462,70.91,79268.05,79.7,0.0,0.0,0.0]
[1777260947498,70.91,79264.53,79.7,0.0,0.0,0.0]
[1777260952533,70.91,79264.68,79.7,0.0,0.0,0.0]
[1777260957567,70.91,79263.41,79.7,0.0,0.0,0.0]
[1777260960589,70.91,79257.52,79.7,0.0,0.0,0.0]
[1777260961596,70.91,79245.89,79.7,0.0,0.0,0.0]
[1777260962603,70.91,79240.89,79.7,0.0,0.0,0.0]
[1777260967638,70.91,79237.51,79.7,0.0,0.0,0.0]
[1777260971666,70.91,79224.88,79.7,0.0,0.0,0.0]
[1777260975694,70.91,79209.93,79.7,0.0,0.0,0.0]
[1777260976700,70.91,79203.54,79.7,0.0,0.0,0.0]
[1777260981735,70.91,79208.42,79.7,0.0,0.0,0.0]
[1777260983749,70.91,79203.23,79.7,0.0,0.0,0.0]
[1777260988784,70.91,79202.21,79.7,0.0,0.0,0.0]
[1777260991806,70.91,79202.31,79.7,0.0,0.0,0.0]
[1777260996848,70.91,79205.08,79.7,0.0,0.0,0.0]
[1777260999869,70.91,79210.43,79.7,0.0,0.0,0.0]
[1777261000876,70.91,79216.07,79.7,0.0,0.0,0.0]
[1777261005911,70.91,79227.35,79.7,0.0,0.0,0.0]
[1777261008937,70.91,79258.79,79.7,0.0,0.0,0.0]
[1777261009940,70.91,79275.39,79.7,0.0,0.0,0.0]
[1777261011954,70.91,79283.89,79.7,0.0,0.0,0.0]
[1777261013968,70.91,79278.77,79.7,0.0,0.0,0.0]
[1777261019239,70.91,79277.13,79.7,0.0,0.0,0.0]
[1777261020018,70.91,79259.35,79.7,0.0,0.0,0.0]
[1777261025052,70.91,79256.61,79.7,0.0,0.0,0.0]
[1777261028073,70.91,79247.43,79.7,0.0,0.0,0.0]
[1777261030087,70.91,79239.05,79.7,0.0,0.0,0.0]
[1777261035123,70.91,79239.33,79.7,0.0,0.0,0.0]
[1777261038144,70.91,79233.08,79.7,0.0,0.0,0.0]
[1777261043179,70.91,79229.48,79.7,0.0,0.0,0.0]
[1777261048214,70.91,79230.89,79.7,0.0,0.0,0.0]
[1777261051234,70.91,79227.03,79.7,0.0,0.0,0.0]
[1777261056271,70.91,79225.25,79.7,0.0,0.0,0.0]
[1777261061306,70.91,79224.85,79.7,0.0,0.0,0.0]
[1777261066340,70.91,79223.26,79.7,0.0,0.0,0.0]
[1777261071376,70.91,79227.97,79.7,0.0,0.0,0.0]
[1777261076410,70.91,79228.45,79.7,0.0,0.0,0.0]
[1777261081445,70.91,79227.39,79.7,0.0,0.0,0.0]
[1777261086481,70.91,79231.84,79.7,0.0,0.0,0.0]
[1777261091516,70.91,79234.12,79.7,0.0,0.0,0.0]
[1777261096553,70.91,79234.77,79.7,0.0,0.0,0.0]
[1777261101588,70.91,79234.62,79.7,0.0,0.0,0.0]
[1777261106625,70.91,79235.19,79.7,0.0,0.0,0.0]
[1777261108638,70.91,79229.6,79.7,0.0,0.0,0.0]
[1777261111659,70.91,79226.53,79.7,0.0,0.0,0.0]
[1777261116694,70.91,79224.45,79.7,0.0,0.0,0.0]
[1777261121729,70.91,79221.73,79.7,0.0,0.0,0.0]
[1777261126763,70.91,79219.36,79.7,0.0,0.0,0.0]
[1777261130792,70.91,79228.39,79.7,0.0,0.0,0.0]
[1777261135827,70.91,79229.32,79.7,0.0,0.0,0.0]
[1777261140862,70.91,79228.23,79.7,0.0,0.0,0.0]
[1777261145898,70.91,79229.94,79.7,0.0,0.0,0.0]
[1777261150933,70.91,79231.62,79.7,0.0,0.0,0.0]
[1777261155968,70.91,79231.53,79.7,0.0,0.0,0.0]
[1777261161002,70.91,79227.1,79.7,0.0,0.0,0.0]
[1777261166038,70.91,79226.46,79.7,0.0,0.0,0.0]
[1777261171073,70.91,79231.83,79.7,0.0,0.0,0.0]
[1777261176108,70.91,79231.59,79.7,0.0,0.0,0.0]
[1777261181143,70.91,79230.77,79.7,0.0,0.0,0.0]
[1777261186178,70.91,79227.86,79.7,0.0,0.0,0.0]
[1777261191213,70.91,79226.46,79.7,0.0,0.0,0.0]
[1777261195242,70.91,79221.65,79.7,0.0,0.0,0.0]
[1777261200277,70.91,79220.84,79.7,0.0,0.0,0.0]
[1777261205312,70.91,79220.98,79.7,0.0,0.0,0.0]
[1777261210348,70.91,79220.57,79.7,0.0,0.0,0.0]
[1777261215383,70.91,79220.46,79.7,0.0,0.0,0.0]
[1777261220417,70.91,79218.57,79.7,0.0,0.0,0.0]
[1777261225453,70.91,79218.29,79.7,0.0,0.0,0.0]
[1777261229481,70.91,79223.26,79.7,0.0,0.0,0.0]
[1777261231495,70.91,79225.66,79.7,0.0,0.0,0.0]
[1777261236530,70.91,79223.94,79.7,0.0,0.0,0.0]
[1777261242572,70.91,79224.02,79.7,0.0,0.0,0.0]
[1777261247607,70.91,79227.47,79.7,0.0,0.0,0.0]
[1777261252642,70.91,79226.01,79.7,0.0,0.0,0.0]
[1777261257678,70.91,79226.58,79.7,0.0,0.0,0.0]
[1777261261707,70.91,79231.44,79.7,0.0,0.0,0.0]
[1777261266742,70.91,79232.74,79.7,0.0,0.0,0.0]
[1777261271780,70.91,79233.57,79.7,0.0,0.0,0.0]
[1777261272787,70.91,79238.83,79.7,0.0,0.0,0.0]
[1777261278828,70.91,79239.05,79.7,0.0,0.0,0.0]
[1777261283863,70.91,79234.64,79.7,0.0,0.0,0.0]
[1777261288899,70.91,79234.55,79.7,0.0,0.0,0.0]
[1777261291922,70.91,79231.94,79.7,0.0,0.0,0.0]
[1777261296957,70.91,79232.19,79.7,0.0,0.0,0.0]
[1777261301992,70.91,79232.49,79.7,0.0,0.0,0.0]
[1777261307027,70.91,79232.28,79.7,0.0,0.0,0.0]
[1777261312062,70.91,79235.84,79.7,0.0,0.0,0.0]
[1777261317097,70.91,79237.11,79.7,0.0,0.0,0.0]
[1777261322133,70.91,79240.33,79.7,0.0,0.0,0.0]
[1777261330190,70.91,79241.32,79.7,0.0,0.0,0.0]
[1777261335225,70.91,79245.1,79.7,0.0,0.0,0.0]
[1777261336232,70.91,79250.11,79.7,0.0,0.0,0.0]
[1777261337239,70.91,79256.28,79.7,0.0,0.0,0.0]
[1777261342274,70.91,79254.87,79.7,0.0,0.0,0.0]
[1777261347309,70.91,79253.25,79.7,0.0,0.0,0.0]
[1777261349323,70.91,79244.14,79.7,0.0,0.0,0.0]
[1777261351347,70.91,79241.9,79.7,0.0,0.0,0.0]
[1777261356376,70.91,79242.3,79.7,0.0,0.0,0.0]
[1777261361411,70.91,79243.23,79.7,0.0,0.0,0.0]
[1777261366446,70.91,79241.8,79.7,0.0,0.0,0.0]
[1777261373495,70.91,79242.02,79.7,0.0,0.0,0.0]
[1777261375509,70.91,79237.17,79.7,0.0,0.0,0.0]
[1777261380545,70.91,79236.47,79.7,0.0,0.0,0.0]
[1777261385580,70.91,79237.72,79.7,0.0,0.0,0.0]
[1777261390615,70.91,79236.7,79.7,0.0,0.0,0.0]
[1777261395650,70.91,79235.82,79.7,0.0,0.0,0.0]
[1777261400685,70.91,79235.98,79.7,0.0,0.0,0.0]
[1777261405720,70.91,79235.75,79.7,0.0,0.0,0.0]
[1777261410755,70.91,79235.6,79.7,0.0,0.0,0.0]
[1777261411762,70.91,79235.96,79.7,0.0,0.0,0.0]
[1777261416797,70.91,79235.8,79.7,0.0,0.0,0.0]
[1777261421831,70.91,79233.5,79.7,0.0,0.0,0.0]
[1777261426867,70.91,79234.62,79.7,0.0,0.0,0.0]
[1777261431902,70.91,79234.9,79.7,0.0,0.0,0.0]
[1777261432909,70.91,79240.79,79.7,0.0,0.0,0.0]
[1777261437945,70.91,79243.5,79.7,0.0,0.0,0.0]
[1777261441973,70.91,79249.4,79.7,0.0,0.0,0.0]
[1777261447008,70.91,79250.26,79.7,0.0,0.0,0.0]
[1777261452042,70.91,79251.56,79.7,0.0,0.0,0.0]
[1777261457078,70.91,79252.76,79.7,0.0,0.0,0.0]
[1777261462113,70.91,79252.42,79.7,0.0,0.0,0.0]
[1777261467147,70.91,79252.56,79.7,0.0,0.0,0.0]
[1777261471176,70.91,79251.47,79.7,0.0,0.0,0.0]
[1777261476214,70.91,79251.05,79.7,0.0,0.0,0.0]
[1777261481249,70.91,79248.18,79.7,0.0,0.0,0.0]
[1777261484270,70.91,79242.18,79.7,0.0,0.0,0.0]
[1777261487293,70.91,79247.58,79.7,0.0,0.0,0.0]
[1777261492328,70.91,79247.15,79.7,0.0,0.0,0.0]
[1777261495349,70.91,79252.26,79.7,0.0,0.0,0.0]
[1777261497362,70.91,79258.07,79.7,0.0,0.0,0.0]
[1777261502398,70.91,79260.06,79.7,0.0,0.0,0.0]
[1777261507432,70.91,79264.35,79.7,0.0,0.0,0.0]
[1777261513475,70.91,79263.91,79.7,0.0,0.0,0.0]
[1777261518510,70.91,79263.75,79.7,0.0,0.0,0.0]
[1777261523545,70.91,79262.99,79.7,0.0,0.0,0.0]
[1777261528580,70.91,79265.7,79.7,0.0,0.0,0.0]
[1777261531601,70.91,79268.7,79.7,0.0,0.0,0.0]
[1777261536636,70.91,79267.91,79.7,0.0,0.0,0.0]
[1777261540664,70.91,79262.21,79.7,0.0,0.0,0.0]
[1777261545699,70.91,79258.14,79.7,0.0,0.0,0.0]
[1777261550733,70.91,79255.83,79.7,0.0,0.0,0.0]
[1777261555769,70.91,79255.52,79.7,0.0,0.0,0.0]
[1777261560804,70.91,79249.71,79.7,0.0,0.0,0.0]
[1777261562818,70.91,79243.57,79.7,0.0,0.0,0.0]
[1777261567853,70.91,79242.19,79.7,0.0,0.0,0.0]
[1777261572887,70.91,79241.19,79.7,0.0,0.0,0.0]
[1777261577929,70.91,79236.93,79.7,0.0,0.0,0.0]
[1777261582964,70.91,79232.04,79.7,0.0,0.0,0.0]
[1777261587999,70.91,79227.97,79.7,0.0,0.0,0.0]
[1777261591020,70.91,79227.38,79.7,0.0,0.0,0.0]
[1777261596055,70.91,79220.07,79.7,0.0,0.0,0.0]
[1777261601090,70.91,79216.76,79.7,0.0,0.0,0.0]
[1777261606125,70.91,79217.53,79.7,0.0,0.0,0.0]
[1777261611159,70.91,79216.85,79.7,0.0,0.0,0.0]
[1777261614181,70.91,79211.6,79.7,0.0,0.0,0.0]
[1777261619215,70.91,79215.44,79.7,0.0,0.0,0.0]
[1777261624251,70.91,79214.73,79.7,0.0,0.0,0.0]
[1777261629286,70.91,79214.04,79.7,0.0,0.0,0.0]
[1777261634321,70.91,79215.65,79.7,0.0,0.0,0.0]
[1777261639356,70.91,79215.94,79.7,0.0,0.0,0.0]
[1777261644391,70.91,79214.94,79.7,0.0,0.0,0.0]
[1777261649426,70.91,79214.04,79.7,0.0,0.0,0.0]
[1777261651440,70.91,79214.6,79.7,0.0,0.0,0.0]
[1777261656474,70.91,79215.53,79.7,0.0,0.0,0.0]
[1777261661511,70.91,79214.28,79.7,0.0,0.0,0.0]
[1777261666547,70.91,79214.73,79.7,0.0,0.0,0.0]
[1777261671582,70.91,79214.2,79.7,0.0,0.0,0.0]
[1777261673596,70.91,79195.47,79.7,0.0,0.0,0.0]
[1777261674603,70.91,79183.44,79.7,0.0,0.0,0.0]
[1777261679641,70.91,79192.0,79.7,0.0,0.0,0.0]
[1777261685684,70.91,79194.06,79.7,0.0,0.0,0.0]
[1777261689712,70.91,79201.48,79.7,0.0,0.0,0.0]
[1777261694746,70.91,79203.97,79.7,0.0,0.0,0.0]
[1777261699782,70.91,79203.06,79.7,0.0,0.0,0.0]
[1777261704817,70.91,79202.6,79.7,0.0,0.0,0.0]
[1777261709852,70.91,79200.2,79.7,0.0,0.0,0.0]
[1777261711866,70.91,79199.4,79.7,0.0,0.0,0.0]
[1777261716900,70.91,79197.82,79.7,0.0,0.0,0.0]
[1777261718915,70.91,79202.74,79.7,0.0,0.0,0.0]
[1777261723949,70.91,79199.59,79.7,0.0,0.0,0.0]
[1777261728984,70.91,79199.29,79.7,0.0,0.0,0.0]
[1777261732007,70.91,79205.22,79.7,0.0,0.0,0.0]
[1777261733013,70.91,79212.82,79.7,0.0,0.0,0.0]
[1777261734020,70.91,79218.21,79.7,0.0,0.0,0.0]
[1777261739055,70.91,79217.33,79.7,0.0,0.0,0.0]
[1777261744090,70.91,79217.96,79.7,0.0,0.0,0.0]
[1777261749125,70.91,79222.1,79.7,0.0,0.0,0.0]
[1777261754160,70.91,79225.46,79.7,0.0,0.0,0.0]
[1777261759195,70.91,79223.36,79.7,0.0,0.0,0.0]
[1777261764229,70.91,79221.67,79.7,0.0,0.0,0.0]
[1777261769265,70.91,79222.02,79.7,0.0,0.0,0.0]
[1777261771280,70.91,79222.15,79.7,0.0,0.0,0.0]
[1777261775308,70.91,79228.59,79.7,0.0,0.0,0.0]
[1777261780344,70.91,79229.33,79.7,0.0,0.0,0.0]
[1777261785378,70.91,79229.93,79.7,0.0,0.0,0.0]
[1777261790414,70.91,79228.94,79.7,0.0,0.0,0.0]
[1777261795449,70.91,79228.71,79.7,0.0,0.0,0.0]
[1777261800484,70.91,79228.19,79.7,0.0,0.0,0.0]
[1777261801491,70.91,79233.47,79.7,0.0,0.0,0.0]
[1777261806526,70.91,79230.1,79.7,0.0,0.0,0.0]
[1777261811561,70.91,79229.77,79.7,0.0,0.0,0.0]
[1777261816596,70.91,79229.52,79.7,0.0,0.0,0.0]
[1777261821631,70.91,79223.92,79.7,0.0,0.0,0.0]
[1777261826666,70.91,79221.55,79.7,0.0,0.0,0.0]
[1777261831701,70.91,79220.28,79.7,0.0,0.0,0.0]
[1777261836736,70.91,79219.23,79.7,0.0,0.0,0.0]
[1777261841771,70.91,79219.51,79.7,0.0,0.0,0.0]
[1777261846806,70.91,79218.02,79.7,0.0,0.0,0.0]
[1777261854866,70.91,79217.81,79.7,0.0,0.0,0.0]
[1777261859903,70.91,79218.16,79.7,0.0,0.0,0.0]
[1777261861917,70.91,79207.63,79.7,0.0,0.0,0.0]
[1777261862926,70.91,79199.08,79.7,0.0,0.0,0.0]
[1777261863933,70.91,79191.99,79.7,0.0,0.0,0.0]
[1777261869974,70.91,79192.44,79.7,0.0,0.0,0.0]
[1777261875010,70.91,79189.68,79.7,0.0,0.0,0.0]
[1777261880045,70.91,79189.2,79.7,0.0,0.0,0.0]
[1777261885081,70.91,79190.49,79.7,0.0,0.0,0.0]
[1777261888102,70.91,79184.23,79.7,0.0,0.0,0.0]
[1777261891122,70.91,79184.27,79.7,0.0,0.0,0.0]
[1777261892130,70.91,79176.56,79.7,0.0,0.0,0.0]
[1777261894143,70.91,79170.92,79.7,0.0,0.0,0.0]
[1777261899179,70.91,79172.79,79.7,0.0,0.0,0.0]
[1777261904214,70.91,79170.71,79.7,0.0,0.0,0.0]
[1777261909249,70.91,79171.16,79.7,0.0,0.0,0.0]
[1777261914285,70.91,79172.26,79.7,0.0,0.0,0.0]
[1777261919321,70.91,79169.39,79.7,0.0,0.0,0.0]
[1777261924356,70.91,79167.71,79.7,0.0,0.0,0.0]
[1777261929391,70.91,79166.46,79.7,0.0,0.0,0.0]
[1777261934426,70.91,79168.75,79.7,0.0,0.0,0.0]
[1777261938454,70.91,79173.63,79.7,0.0,0.0,0.0]
[1777261943489,70.91,79172.76,79.7,0.0,0.0,0.0]
[1777261948524,70.91,79171.99,79.7,0.0,0.0,0.0]
[1777261951546,70.91,79173.98,79.7,0.0,0.0,0.0]
[1777261956581,70.91,79173.61,79.7,0.0,0.0,0.0]
[1777261961616,70.91,79174.27,79.7,0.0,0.0,0.0]
[1777261966651,70.91,79173.47,79.7,0.0,0.0,0.0]
[1777261978736,70.91,79171.14,79.7,0.0,0.0,0.0]
[1777261983771,70.91,79172.26,79.7,0.0,0.0,0.0]
[1777261988806,70.91,79173.0,79.7,0.0,0.0,0.0]
[1777261993841,70.91,79171.44,79.7,0.0,0.0,0.0]
[1777261998876,70.91,79171.93,79.7,0.0,0.0,0.0]
[1777262003911,70.91,79172.02,79.7,0.0,0.0,0.0]
[1777262008946,70.91,79171.8,79.7,0.0,0.0,0.0]
[1777262011967,70.91,79170.6,79.7,0.0,0.0,0.0]
[1777262014988,70.91,79165.53,79.7,0.0,0.0,0.0]
[1777262020023,70.91,79164.53,79.7,0.0,0.0,0.0]
[1777262025058,70.91,79162.95,79.7,0.0,0.0,0.0]
[1777262030094,70.91,79162.84,79.7,0.0,0.0,0.0]
[1777262035129,70.91,79163.46,79.7,0.0,0.0,0.0]
[1777262040163,70.91,79164.14,79.7,0.0,0.0,0.0]
[1777262045199,70.91,79165.61,79.7,0.0,0.0,0.0]
[1777262047213,70.91,79173.66,79.7,0.0,0.0,0.0]
[1777262048220,70.91,79182.18,79.7,0.0,0.0,0.0]
[1777262053255,70.91,79174.83,79.7,0.0,0.0,0.0]
[1777262058290,70.91,79173.51,79.7,0.0,0.0,0.0]
[1777262063325,70.91,79174.96,79.7,0.0,0.0,0.0]
[1777262068360,70.91,79176.35,79.7,0.0,0.0,0.0]
[1777262071381,70.91,79173.59,79.7,0.0,0.0,0.0]
[1777262076416,70.91,79173.81,79.7,0.0,0.0,0.0]
[1777262081451,70.91,79174.56,79.7,0.0,0.0,0.0]
[1777262086486,70.91,79172.76,79.7,0.0,0.0,0.0]
[1777262091521,70.91,79172.14,79.7,0.0,0.0,0.0]
[1777262096556,70.91,79168.14,79.7,0.0,0.0,0.0]
[1777262101591,70.91,79166.67,79.7,0.0,0.0,0.0]
[1777262106625,70.91,79166.53,79.7,0.0,0.0,0.0]
[1777262111661,70.91,79164.43,79.7,0.0,0.0,0.0]
[1777262116696,70.91,79162.41,79.7,0.0,0.0,0.0]
[1777262121730,70.91,79167.44,79.7,0.0,0.0,0.0]
[1777262126765,70.91,79164.74,79.7,0.0,0.0,0.0]
[1777262131801,70.91,79163.31,79.7,0.0,0.0,0.0]
[1777262136836,70.91,79161.06,79.7,0.0,0.0,0.0]
[1777262141870,70.91,79160.67,79.7,0.0,0.0,0.0]
[1777262146905,70.91,79161.7,79.7,0.0,0.0,0.0]
[1777262148920,70.91,79156.77,79.7,0.0,0.0,0.0]
[1777262149927,70.91,79152.03,79.7,0.0,0.0,0.0]
[1777262150934,70.91,79146.57,79.7,0.0,0.0,0.0]
[1777262155969,70.91,79148.58,79.7,0.0,0.0,0.0]
[1777262161004,70.91,79149.47,79.7,0.0,0.0,0.0]
[1777262166041,70.91,79148.46,79.7,0.0,0.0,0.0]
[1777262171076,70.91,79148.06,79.7,0.0,0.0,0.0]
[1777262176110,70.91,79148.73,79.7,0.0,0.0,0.0]
[1777262181146,70.91,79145.75,79.7,0.0,0.0,0.0]
[1777262186181,70.91,79145.93,79.7,0.0,0.0,0.0]
[1777262191216,70.91,79143.66,79.7,0.0,0.0,0.0]
[1777262197259,70.91,79145.38,79.7,0.0,0.0,0.0]
[1777262202294,70.91,79146.13,79.7,0.0,0.0,0.0]
[1777262207328,70.91,79147.55,79.7,0.0,0.0,0.0]
[1777262212365,70.91,79144.44,79.7,0.0,0.0,0.0]
[1777262217399,70.91,79142.87,79.7,0.0,0.0,0.0]
[1777262222436,70.91,79136.02,79.7,0.0,0.0,0.0]
[1777262226464,70.91,79129.21,79.7,0.0,0.0,0.0]
[1777262227471,70.91,79122.49,79.7,0.0,0.0,0.0]
[1777262232506,70.91,79120.53,79.7,0.0,0.0,0.0]
[1777262237540,70.91,79120.57,79.7,0.0,0.0,0.0]
[1777262242576,70.91,79119.67,79.7,0.0,0.0,0.0]
[1777262244590,70.91,79126.53,79.7,0.0,0.0,0.0]
[1777262249625,70.91,79126.12,79.7,0.0,0.0,0.0]
[1777262251639,70.91,79127.98,79.7,0.0,0.0,0.0]
[1777262254661,70.91,79133.33,79.7,0.0,0.0,0.0]
[1777262257682,70.91,79126.39,79.7,0.0,0.0,0.0]
[1777262259696,70.91,79121.16,79.7,0.0,0.0,0.0]
[1777262264731,70.91,79116.68,79.7,0.0,0.0,0.0]
[1777262269765,70.91,79115.67,79.7,0.0,0.0,0.0]
[1777262274800,70.91,79113.9,79.7,0.0,0.0,0.0]
[1777262278832,70.91,79121.94,79.7,0.0,0.0,0.0]
[1777262283867,70.91,79120.97,79.7,0.0,0.0,0.0]
[1777262288903,70.91,79116.02,79.7,0.0,0.0,0.0]
[1777262293938,70.91,79114.71,79.7,0.0,0.0,0.0]
[1777262298973,70.91,79113.27,79.7,0.0,0.0,0.0]
[1777262304010,70.91,79112.51,79.7,0.0,0.0,0.0]
[1777262309045,70.91,79110.26,79.7,0.0,0.0,0.0]
[1777262311059,70.91,79105.92,79.7,0.0,0.0,0.0]
[1777262317101,70.91,79106.15,79.7,0.0,0.0,0.0]
[1777262322136,70.91,79101.05,79.7,0.0,0.0,0.0]
[1777262327172,70.91,79097.74,79.7,0.0,0.0,0.0]
[1777262332207,70.91,79099.13,79.7,0.0,0.0,0.0]
[1777262337242,70.91,79099.11,79.7,0.0,0.0,0.0]
[1777262342277,70.91,79098.62,79.7,0.0,0.0,0.0]
[1777262347311,70.91,79099.61,79.7,0.0,0.0,0.0]
[1777262352347,70.91,79104.31,79.7,0.0,0.0,0.0]
[1777262357382,70.91,79105.24,79.7,0.0,0.0,0.0]
[1777262362416,70.91,79105.78,79.7,0.0,0.0,0.0]
[1777262366445,70.91,79111.84,79.7,0.0,0.0,0.0]
[1777262371480,70.91,79110.82,79.7,0.0,0.0,0.0]
[1777262376516,70.91,79112.31,79.7,0.0,0.0,0.0]
[1777262381553,70.91,79114.8,79.7,0.0,0.0,0.0]
[1777262386588,70.91,79115.44,79.7,0.0,0.0,0.0]
[1777262387595,70.91,79120.23,79.7,0.0,0.0,0.0]
[1777262392630,70.91,79120.9,79.7,0.0,0.0,0.0]
[1777262397665,70.91,79121.0,79.7,0.0,0.0,0.0]
[1777262402699,70.91,79121.62,79.7,0.0,0.0,0.0]
[1777262407736,70.91,79125.59,79.7,0.0,0.0,0.0]
[1777262410757,70.91,79119.58,79.7,0.0,0.0,0.0]
[1777262412771,70.91,79114.74,79.7,0.0,0.0,0.0]
[1777262415792,70.91,79120.22,79.7,0.0,0.0,0.0]
[1777262420827,70.91,79120.86,79.7,0.0,0.0,0.0]
[1777262425862,70.91,79120.23,79.7,0.0,0.0,0.0]
[1777262429890,70.91,79127.62,79.7,0.0,0.0,0.0]
[1777262431904,70.91,79126.8,79.7,0.0,0.0,0.0]
[1777262436939,70.91,79125.82,79.7,0.0,0.0,0.0]
[1777262441973,70.91,79123.24,79.7,0.0,0.0,0.0]
[1777262447010,70.91,79121.15,79.7,0.0,0.0,0.0]
[1777262452044,70.91,79120.73,79.7,0.0,0.0,0.0]
[1777262457082,70.91,79119.12,79.7,0.0,0.0,0.0]
[1777262462117,70.91,79118.66,79.7,0.0,0.0,0.0]
[1777262467151,70.91,79117.51,79.7,0.0,0.0,0.0]
[1777262469166,70.91,79123.4,79.7,0.0,0.0,0.0]
[1777262474202,70.91,79123.61,79.7,0.0,0.0,0.0]
[1777262479237,70.91,79123.68,79.7,0.0,0.0,0.0]
[1777262484272,70.91,79126.95,79.7,0.0,0.0,0.0]
[1777262485279,70.91,79133.07,79.7,0.0,0.0,0.0]
[1777262486287,70.91,79139.35,79.7,0.0,0.0,0.0]
[1777262491331,70.91,79140.05,79.7,0.0,0.0,0.0]
[1777262496366,70.91,79139.14,79.7,0.0,0.0,0.0]
[1777262501401,70.91,79140.38,79.7,0.0,0.0,0.0]
[1777262506436,70.91,79141.71,79.7,0.0,0.0,0.0]
[1777262512478,70.91,79145.33,79.7,0.0,0.0,0.0]
[1777262517514,70.91,79141.35,79.7,0.0,0.0,0.0]
[1777262522549,70.91,79144.21,79.7,0.0,0.0,0.0]
[1777262527584,70.91,79143.9,79.7,0.0,0.0,0.0]
[1777262532619,70.91,79144.48,79.7,0.0,0.0,0.0]
[1777262537654,70.91,79141.73,79.7,0.0,0.0,0.0]
[1777262542688,70.91,79142.13,79.7,0.0,0.0,0.0]
[1777262549738,70.91,79143.47,79.7,0.0,0.0,0.0]
[1777262551752,70.91,79147.03,79.7,0.0,0.0,0.0]
[1777262556789,70.91,79141.55,79.7,0.0,0.0,0.0]
[1777262561824,70.91,79137.94,79.7,0.0,0.0,0.0]
[1777262566859,70.91,79137.72,79.7,0.0,0.0,0.0]
[1777262569881,70.91,79131.23,79.7,0.0,0.0,0.0]
[1777262570887,70.91,79120.92,79.7,0.0,0.0,0.0]
[1777262571894,70.91,79109.04,79.7,0.0,0.0,0.0]
[1777262576929,70.91,79109.28,79.7,0.0,0.0,0.0]
[1777262581964,70.91,79110.46,79.7,0.0,0.0,0.0]
[1777262586999,70.91,79109.84,79.7,0.0,0.0,0.0]
[1777262592034,70.91,79107.89,79.7,0.0,0.0,0.0]
[1777262597090,70.91,79106.8,79.7,0.0,0.0,0.0]
[1777262602123,70.91,79106.17,79.7,0.0,0.0,0.0]
[1777262607158,70.91,79106.33,79.7,0.0,0.0,0.0]
[1777262611187,70.91,79106.52,79.7,0.0,0.0,0.0]
[1777262616222,70.91,79106.29,79.7,0.0,0.0,0.0]
[1777262621257,70.91,79106.14,79.7,0.0,0.0,0.0]
[1777262626292,70.91,79106.05,79.7,0.0,0.0,0.0]
[1777262631327,70.91,79105.59,79.7,0.0,0.0,0.0]
[1777262635354,70.91,79100.96,79.7,0.0,0.0,0.0]
[1777262638376,70.91,79092.31,79.7,0.0,0.0,0.0]
[1777262643410,70.91,79099.91,79.7,0.0,0.0,0.0]
[1777262648446,70.91,79101.9,79.7,0.0,0.0,0.0]
[1777262652476,70.91,79095.52,79.7,0.0,0.0,0.0]
[1777262654489,70.91,79090.86,79.7,0.0,0.0,0.0]
[1777262659526,70.91,79090.12,79.7,0.0,0.0,0.0]
[1777262664562,70.91,79088.09,79.7,0.0,0.0,0.0]
[1777262669598,70.91,79090.02,79.7,0.0,0.0,0.0]
[1777262671611,70.91,79090.75,79.7,0.0,0.0,0.0]
[1777262677652,70.91,79090.75,79.7,0.0,0.0,0.0]
[1777262682688,70.91,79087.35,79.7,0.0,0.0,0.0]
[1777262687723,70.91,79085.45,79.7,0.0,0.0,0.0]
[1777262692758,70.91,79086.84,79.7,0.0,0.0,0.0]
[1777262696790,70.91,79124.8,79.7,0.0,0.0,0.0]
[1777262697797,70.91,79139.31,79.7,0.0,0.0,0.0]
[1777262700821,70.91,79132.2,79.7,0.0,0.0,0.0]
[1777262701828,70.91,79127.18,79.7,0.0,0.0,0.0]
[1777262705855,70.91,79120.77,79.7,0.0,0.0,0.0]
[1777262706863,70.91,79114.11,79.7,0.0,0.0,0.0]
[1777262708877,70.91,79103.13,79.7,0.0,0.0,0.0]
[1777262709884,70.91,79096.85,79.7,0.0,0.0,0.0]
[1777262712905,70.91,79091.29,79.7,0.0,0.0,0.0]
[1777262717940,70.91,79090.28,79.7,0.0,0.0,0.0]
[1777262722975,70.91,79090.67,79.7,0.0,0.0,0.0]
[1777262728012,70.91,79085.56,79.7,0.0,0.0,0.0]
[1777262731032,70.91,79086.38,79.7,0.0,0.0,0.0]
[1777262736068,70.91,79084.29,79.7,0.0,0.0,0.0]
[1777262739088,70.91,79077.28,79.7,0.0,0.0,0.0]
[1777262744123,70.91,79073.97,79.7,0.0,0.0,0.0]
[1777262749158,70.91,79072.8,79.7,0.0,0.0,0.0]
[1777262754193,70.91,79074.02,79.7,0.0,0.0,0.0]
[1777262756207,70.91,79078.78,79.7,0.0,0.0,0.0]
[1777262761243,70.91,79080.44,79.7,0.0,0.0,0.0]
[1777262766279,70.91,79083.64,79.7,0.0,0.0,0.0]
[1777262771314,70.91,79081.29,79.7,0.0,0.0,0.0]
[1777262776348,70.91,79080.57,79.7,0.0,0.0,0.0]
[1777262779370,70.91,79087.31,79.7,0.0,0.0,0.0]
[1777262782391,70.91,79094.07,79.7,0.0,0.0,0.0]
[1777262783398,70.91,79088.22,79.7,0.0,0.0,0.0]
[1777262786419,70.91,79083.47,79.7,0.0,0.0,0.0]
[1777262791454,70.91,79080.36,79.7,0.0,0.0,0.0]
[1777262796488,70.91,79079.88,79.7,0.0,0.0,0.0]
[1777262797496,70.91,79073.2,79.7,0.0,0.0,0.0]
[1777262802531,70.91,79072.42,79.7,0.0,0.0,0.0]
[1777262807566,70.91,79070.39,79.7,0.0,0.0,0.0]
[1777262812601,70.91,79070.45,79.7,0.0,0.0,0.0]
[1777262817637,70.91,79069.83,79.7,0.0,0.0,0.0]
[1777262822672,70.91,79074.92,79.7,0.0,0.0,0.0]
[1777262827707,70.91,79075.02,79.7,0.0,0.0,0.0]
[1777262832742,70.91,79073.41,79.7,0.0,0.0,0.0]
[1777262837777,70.91,79068.86,79.7,0.0,0.0,0.0]
[1777262842812,70.91,79068.06,79.7,0.0,0.0,0.0]
[1777262847847,70.91,79069.92,79.7,0.0,0.0,0.0]
[1777262851875,70.91,79070.52,79.7,0.0,0.0,0.0]
[1777262856910,70.91,79073.12,79.7,0.0,0.0,0.0]
[1777262861944,70.91,79070.61,79.7,0.0,0.0,0.0]
[1777262865973,70.91,79076.8,79.7,0.0,0.0,0.0]
[1777262867987,70.91,79094.31,79.7,0.0,0.0,0.0]
[1777262868994,70.91,79101.14,79.7,0.0,0.0,0.0]
[1777262870003,70.91,79109.96,79.7,0.0,0.0,0.0]
[1777262875037,70.91,79110.73,79.7,0.0,0.0,0.0]
[1777262880072,70.91,79110.79,79.7,0.0,0.0,0.0]
[1777262883093,70.91,79105.52,79.7,0.0,0.0,0.0]
[1777262888128,70.91,79106.42,79.7,0.0,0.0,0.0]
[1777262893163,70.91,79105.55,79.7,0.0,0.0,0.0]
[1777262898198,70.91,79105.03,79.7,0.0,0.0,0.0]
[1777262903233,70.91,79100.64,79.7,0.0,0.0,0.0]
[1777262904240,70.91,79106.4,79.7,0.0,0.0,0.0]
[1777262906254,70.91,79111.5,79.7,0.0,0.0,0.0]
[1777262911288,70.91,79112.86,79.7,0.0,0.0,0.0]
[1777262916323,70.91,79112.93,79.7,0.0,0.0,0.0]
[1777262919345,70.91,79107.23,79.7,0.0,0.0,0.0]
[1777262924379,70.91,79104.06,79.7,0.0,0.0,0.0]
[1777262929414,70.91,79101.0,79.7,0.0,0.0,0.0]
[1777262932436,70.91,79108.19,79.7,0.0,0.0,0.0]
[1777262937470,70.91,79105.1,79.7,0.0,0.0,0.0]
[1777262942505,70.91,79107.72,79.7,0.0,0.0,0.0]
[1777262947542,70.91,79107.7,79.7,0.0,0.0,0.0]
[1777262952577,70.91,79106.99,79.7,0.0,0.0,0.0]
[1777262957613,70.91,79103.36,79.7,0.0,0.0,0.0]
[1777262964663,70.91,79102.44,79.7,0.0,0.0,0.0]
[1777262969699,70.91,79101.85,79.7,0.0,0.0,0.0]
[1777262971713,70.91,79100.38,79.7,0.0,0.0,0.0]
[1777262976748,70.91,79103.75,79.7,0.0,0.0,0.0]
[1777262981782,70.91,79102.49,79.7,0.0,0.0,0.0]
[1777262986818,70.91,79102.5,79.7,0.0,0.0,0.0]
[1777262991853,70.91,79106.0,79.7,0.0,0.0,0.0]
[1777262997894,70.91,79102.68,79.7,0.0,0.0,0.0]
[1777263002930,70.91,79099.35,79.7,0.0,0.0,0.0]
[1777263007967,70.91,79098.79,79.7,0.0,0.0,0.0]
[1777263013004,70.91,79097.6,79.7,0.0,0.0,0.0]
[1777263018039,70.91,79097.4,79.7,0.0,0.0,0.0]
[1777263023074,70.91,79097.02,79.7,0.0,0.0,0.0]
[1777263028109,70.91,79096.88,79.7,0.0,0.0,0.0]
[1777263031130,70.91,79096.86,79.7,0.0,0.0,0.0]
[1777263036165,70.91,79096.85,79.7,0.0,0.0,0.0]
[1777263041199,70.91,79097.26,79.7,0.0,0.0,0.0]
[1777263047242,70.91,79096.96,79.7,0.0,0.0,0.0]
[1777263052277,70.91,79096.39,79.7,0.0,0.0,0.0]
[1777263053284,70.91,79089.87,79.7,0.0,0.0,0.0]
[1777263057312,70.91,79085.06,79.7,0.0,0.0,0.0]
[1777263062347,70.91,79084.73,79.7,0.0,0.0,0.0]
[1777263067382,70.91,79078.97,79.7,0.0,0.0,0.0]
[1777263072417,70.91,79078.94,79.7,0.0,0.0,0.0]
[1777263077452,70.91,79078.48,79.7,0.0,0.0,0.0]
[1777263082486,70.91,79077.93,79.7,0.0,0.0,0.0]
[1777263084501,70.91,79072.78,79.7,0.0,0.0,0.0]
[1777263089536,70.91,79068.58,79.7,0.0,0.0,0.0]
[1777263091550,70.91,79067.85,79.7,0.0,0.0,0.0]
[1777263096585,70.91,79066.56,79.7,0.0,0.0,0.0]
[1777263101620,70.91,79062.07,79.7,0.0,0.0,0.0]
[1777263106655,70.91,79061.34,79.7,0.0,0.0,0.0]
[1777263107662,70.91,79056.56,79.7,0.0,0.0,0.0]
[1777263109676,70.91,79048.1,79.7,0.0,0.0,0.0]
[1777263110686,70.91,79040.68,79.7,0.0,0.0,0.0]
[1777263112700,70.91,79028.07,79.7,0.0,0.0,0.0]
[1777263117736,70.91,79025.88,79.7,0.0,0.0,0.0]
[1777263122772,70.91,79025.61,79.7,0.0,0.0,0.0]
[1777263127807,70.91,79036.61,79.7,0.0,0.0,0.0]
[1777263132842,70.91,79033.31,79.7,0.0,0.0,0.0]
[1777263137877,70.91,79033.48,79.7,0.0,0.0,0.0]
[1777263142912,70.91,79033.28,79.7,0.0,0.0,0.0]
[1777263144926,70.91,79037.96,79.7,0.0,0.0,0.0]
[1777263146940,70.91,79052.09,79.7,0.0,0.0,0.0]
[1777263151975,70.91,79053.78,79.7,0.0,0.0,0.0]
[1777263157013,70.91,79054.06,79.7,0.0,0.0,0.0]
[1777263162048,70.91,79053.7,79.7,0.0,0.0,0.0]
[1777263168090,70.91,79052.77,79.7,0.0,0.0,0.0]
[1777263173126,70.91,79053.2,79.7,0.0,0.0,0.0]
[1777263178162,70.91,79054.53,79.7,0.0,0.0,0.0]
[1777263183197,70.91,79054.48,79.7,0.0,0.0,0.0]
[1777263187225,70.91,79063.78,79.7,0.0,0.0,0.0]
[1777263192260,70.91,79063.07,79.7,0.0,0.0,0.0]
[1777263197294,70.91,79068.62,79.7,0.0,0.0,0.0]
[1777263202330,70.91,79066.85,79.7,0.0,0.0,0.0]
[1777263207365,70.91,79065.89,79.7,0.0,0.0,0.0]
[1777263209379,70.91,79074.07,79.7,0.0,0.0,0.0]
[1777263210386,70.91,79081.75,79.7,0.0,0.0,0.0]
[1777263211392,70.91,79085.45,79.7,0.0,0.0,0.0]
[1777263218442,70.91,79085.14,79.7,0.0,0.0,0.0]
[1777263223477,70.91,79083.71,79.7,0.0,0.0,0.0]
[1777263225491,70.91,79078.25,79.7,0.0,0.0,0.0]
[1777263230526,70.91,79075.52,79.7,0.0,0.0,0.0]
[1777263231533,70.91,79070.09,79.7,0.0,0.0,0.0]
[1777263236568,70.91,79070.05,79.7,0.0,0.0,0.0]
[1777263241604,70.91,79066.4,79.7,0.0,0.0,0.0]
[1777263246639,70.91,79066.57,79.7,0.0,0.0,0.0]
[1777263251674,70.91,79066.21,79.7,0.0,0.0,0.0]
[1777263256709,70.91,79065.07,79.7,0.0,0.0,0.0]
[1777263261743,70.91,79066.09,79.7,0.0,0.0,0.0]
[1777263266779,70.91,79066.36,79.7,0.0,0.0,0.0]
[1777263271814,70.91,79069.46,79.7,0.0,0.0,0.0]
[1777263276849,70.91,79069.26,79.7,0.0,0.0,0.0]
[1777263281884,70.91,79070.57,79.7,0.0,0.0,0.0]
[1777263283898,70.91,79078.04,79.7,0.0,0.0,0.0]
[1777263288933,70.91,79076.94,79.7,0.0,0.0,0.0]
[1777263294975,70.91,79078.12,79.7,0.0,0.0,0.0]
[1777263300014,70.91,79074.93,79.7,0.0,0.0,0.0]
[1777263303035,70.91,79069.48,79.7,0.0,0.0,0.0]
[1777263308070,70.91,79066.87,79.7,0.0,0.0,0.0]
[1777263313105,70.91,79063.57,79.7,0.0,0.0,0.0]
[1777263318140,70.91,79062.1,79.7,0.0,0.0,0.0]
[1777263323175,70.91,79061.33,79.7,0.0,0.0,0.0]
[1777263329217,70.91,79064.4,79.7,0.0,0.0,0.0]
[1777263331231,70.91,79064.24,79.7,0.0,0.0,0.0]
[1777263336266,70.91,79071.58,79.7,0.0,0.0,0.0]
[1777263343315,70.91,79073.79,79.7,0.0,0.0,0.0]
[1777263348349,70.91,79071.69,79.7,0.0,0.0,0.0]
[1777263353385,70.91,79069.48,79.7,0.0,0.0,0.0]
[1777263358420,70.91,79072.45,79.7,0.0,0.0,0.0]
[1777263362447,70.91,79077.26,79.7,0.0,0.0,0.0]
[1777263367483,70.91,79078.77,79.7,0.0,0.0,0.0]
[1777263373525,70.91,79080.16,79.7,0.0,0.0,0.0]
[1777263378560,70.91,79080.08,79.7,0.0,0.0,0.0]
[1777263383595,70.91,79078.69,79.7,0.0,0.0,0.0]
[1777263387623,70.91,79073.84,79.7,0.0,0.0,0.0]
[1777263391651,70.91,79070.27,79.7,0.0,0.0,0.0]
[1777263396686,70.91,79071.25,79.7,0.0,0.0,0.0]
[1777263401720,70.91,79071.49,79.7,0.0,0.0,0.0]
[1777263406756,70.91,79071.75,79.7,0.0,0.0,0.0]
[1777263411791,70.91,79070.79,79.7,0.0,0.0,0.0]
[1777263416825,70.91,79069.78,79.7,0.0,0.0,0.0]
[1777263421863,70.91,79070.26,79.7,0.0,0.0,0.0]
[1777263426898,70.91,79071.91,79.7,0.0,0.0,0.0]
[1777263431933,70.91,79071.06,79.7,0.0,0.0,0.0]
[1777263433946,70.91,79066.57,79.7,0.0,0.0,0.0]
[1777263439989,70.91,79063.23,79.7,0.0,0.0,0.0]
[1777263445024,70.91,79060.97,79.7,0.0,0.0,0.0]
[1777263448045,70.91,79054.99,79.7,0.0,0.0,0.0]
[1777263451066,70.91,79056.39,79.7,0.0,0.0,0.0]
[1777263456102,70.91,79056.04,79.7,0.0,0.0,0.0]
[1777263461136,70.91,79054.25,79.7,0.0,0.0,0.0]
[1777263463150,70.91,79061.24,79.7,0.0,0.0,0.0]
[1777263468185,70.91,79059.09,79.7,0.0,0.0,0.0]
[1777263469192,70.91,79053.83,79.7,0.0,0.0,0.0]
[1777263474228,70.91,79053.7,79.7,0.0,0.0,0.0]
[1777263479279,70.91,79049.78,79.7,0.0,0.0,0.0]
[1777263484311,70.91,79047.7,79.7,0.0,0.0,0.0]
[1777263487332,70.91,79040.51,79.7,0.0,0.0,0.0]
[1777263489346,70.91,79034.83,79.7,0.0,0.0,0.0]
[1777263494381,70.91,79032.99,79.7,0.0,0.0,0.0]
[1777263499416,70.91,79032.86,79.7,0.0,0.0,0.0]
[1777263504450,70.91,79032.4,79.7,0.0,0.0,0.0]
[1777263509486,70.91,79028.9,79.7,0.0,0.0,0.0]
[1777263511501,70.91,79027.28,79.7,0.0,0.0,0.0]
[1777263516537,70.91,79027.54,79.7,0.0,0.0,0.0]
[1777263521572,70.91,79029.63,79.7,0.0,0.0,0.0]
[1777263526607,70.91,79029.25,79.7,0.0,0.0,0.0]
[1777263531646,70.91,79035.98,79.7,0.0,0.0,0.0]
[1777263532653,70.91,79046.97,79.7,0.0,0.0,0.0]
[1777263537688,70.91,79050.51,79.7,0.0,0.0,0.0]
[1777263542723,70.91,79049.21,79.7,0.0,0.0,0.0]
[1777263545744,70.91,79044.67,79.7,0.0,0.0,0.0]
[1777263550779,70.91,79044.59,79.7,0.0,0.0,0.0]
[1777263553800,70.91,79051.82,79.7,0.0,0.0,0.0]
[1777263557828,70.91,79046.71,79.7,0.0,0.0,0.0]
[1777263562862,70.91,79046.57,79.7,0.0,0.0,0.0]
[1777263567897,70.91,79046.04,79.7,0.0,0.0,0.0]
[1777263571926,70.91,79045.57,79.7,0.0,0.0,0.0]
[1777263576962,70.91,79042.54,79.7,0.0,0.0,0.0]
[1777263581997,70.91,79042.16,79.7,0.0,0.0,0.0]
[1777263586026,70.91,79046.81,79.7,0.0,0.0,0.0]
[1777263588039,70.91,79051.64,79.7,0.0,0.0,0.0]
[1777263593075,70.91,79055.75,79.7,0.0,0.0,0.0]
[1777263598109,70.91,79053.76,79.7,0.0,0.0,0.0]
[1777263603145,70.91,79053.11,79.7,0.0,0.0,0.0]
[1777263608180,70.91,79055.2,79.7,0.0,0.0,0.0]
[1777263613215,70.91,79054.77,79.7,0.0,0.0,0.0]
[1777263618250,70.91,79055.66,79.7,0.0,0.0,0.0]
[1777263623284,70.91,79054.78,79.7,0.0,0.0,0.0]
[1777263628320,70.91,79056.42,79.7,0.0,0.0,0.0]
[1777263631341,70.91,79056.17,79.7,0.0,0.0,0.0]
[1777263637383,70.91,79055.78,79.7,0.0,0.0,0.0]
[1777263643425,70.91,79056.54,79.7,0.0,0.0,0.0]
[1777263648459,70.91,79055.71,79.7,0.0,0.0,0.0]
[1777263653495,70.91,79053.61,79.7,0.0,0.0,0.0]
[1777263658530,70.91,79054.21,79.7,0.0,0.0,0.0]
[1777263662559,70.91,79049.21,79.7,0.0,0.0,0.0]
[1777263666587,70.91,79056.52,79.7,0.0,0.0,0.0]
[1777263668601,70.91,79064.59,79.7,0.0,0.0,0.0]
[1777263672629,70.91,79059.55,79.7,0.0,0.0,0.0]
[1777263675650,70.91,79050.97,79.7,0.0,0.0,0.0]
[1777263676657,70.91,79045.49,79.7,0.0,0.0,0.0]
[1777263681693,70.91,79041.78,79.7,0.0,0.0,0.0]
[1777263686728,70.91,79038.32,79.7,0.0,0.0,0.0]
[1777263690757,70.91,79046.72,79.7,0.0,0.0,0.0]
[1777263691764,70.91,79047.78,79.7,0.0,0.0,0.0]
[1777263696799,70.91,79050.33,79.7,0.0,0.0,0.0]
[1777263702842,70.91,79054.05,79.7,0.0,0.0,0.0]
[1777263707878,70.91,79056.66,79.7,0.0,0.0,0.0]
[1777263712913,70.91,79055.74,79.7,0.0,0.0,0.0]
[1777263717948,70.91,79057.92,79.7,0.0,0.0,0.0]
[1777263722983,70.91,79055.25,79.7,0.0,0.0,0.0]
[1777263726004,70.91,79069.26,79.7,0.0,0.0,0.0]
[1777263731039,70.91,79084.6,79.7,0.0,0.0,0.0]
[1777263732046,70.91,79090.31,79.7,0.0,0.0,0.0]
[1777263736077,70.91,79095.89,79.7,0.0,0.0,0.0]
[1777263737084,70.91,79101.63,79.7,0.0,0.0,0.0]
[1777263742118,70.91,79095.97,79.7,0.0,0.0,0.0]
[1777263747154,70.91,79093.82,79.7,0.0,0.0,0.0]
[1777263751182,70.91,79094.91,79.7,0.0,0.0,0.0]
[1777263756217,70.91,79095.04,79.7,0.0,0.0,0.0]
[1777263761251,70.91,79096.57,79.7,0.0,0.0,0.0]
[1777263765280,70.91,79102.77,79.7,0.0,0.0,0.0]
[1777263770315,70.91,79107.96,79.7,0.0,0.0,0.0]
[1777263775349,70.91,79101.1,79.7,0.0,0.0,0.0]
[1777263776357,70.91,79094.96,79.7,0.0,0.0,0.0]
[1777263777363,70.91,79089.21,79.7,0.0,0.0,0.0]
[1777263782399,70.91,79087.12,79.7,0.0,0.0,0.0]
[1777263784414,70.91,79080.42,79.7,0.0,0.0,0.0]
[1777263787434,70.91,79073.54,79.7,0.0,0.0,0.0]
[1777263792470,70.91,79070.4,79.7,0.0,0.0,0.0]
[1777263797504,70.91,79068.51,79.7,0.0,0.0,0.0]
[1777263802540,70.91,79066.02,79.7,0.0,0.0,0.0]
[1777263808581,70.91,79065.52,79.7,0.0,0.0,0.0]
[1777263811603,70.91,79065.41,79.7,0.0,0.0,0.0]
[1777263814624,70.91,79061.01,79.7,0.0,0.0,0.0]
[1777263819658,70.91,79058.02,79.7,0.0,0.0,0.0]
[1777263824694,70.91,79061.7,79.7,0.0,0.0,0.0]
[1777263826708,70.91,79066.32,79.7,0.0,0.0,0.0]
[1777263831744,70.91,79066.04,79.7,0.0,0.0,0.0]
[1777263836779,70.91,79066.2,79.7,0.0,0.0,0.0]
[1777263842821,70.91,79065.72,79.7,0.0,0.0,0.0]
[1777263847856,70.91,79065.84,79.7,0.0,0.0,0.0]
[1777263849870,70.91,79078.59,79.7,0.0,0.0,0.0]
[1777263854908,70.91,79079.07,79.7,0.0,0.0,0.0]
[1777263859943,70.91,79079.81,79.7,0.0,0.0,0.0]
[1777263864978,70.91,79076.54,79.7,0.0,0.0,0.0]
[1777263870012,70.91,79076.35,79.7,0.0,0.0,0.0]
[1777263871020,70.91,79076.96,79.7,0.0,0.0,0.0]
[1777263876055,70.91,79078.37,79.7,0.0,0.0,0.0]
[1777263881090,70.91,79078.79,79.7,0.0,0.0,0.0]
[1777263886125,70.91,79078.15,79.7,0.0,0.0,0.0]
[1777263891160,70.91,79078.25,79.7,0.0,0.0,0.0]
[1777263896195,70.91,79078.34,79.7,0.0,0.0,0.0]
[1777263897202,70.91,79071.5,79.7,0.0,0.0,0.0]
[1777263902237,70.91,79067.22,79.7,0.0,0.0,0.0]
[1777263907272,70.91,79062.01,79.7,0.0,0.0,0.0]
[1777263912307,70.91,79063.45,79.7,0.0,0.0,0.0]
[1777263917342,70.91,79062.85,79.7,0.0,0.0,0.0]
[1777263922377,70.91,79063.12,79.7,0.0,0.0,0.0]
[1777263927411,70.91,79063.15,79.7,0.0,0.0,0.0]
[1777263931439,70.91,79063.47,79.7,0.0,0.0,0.0]
[1777263936475,70.91,79063.19,79.7,0.0,0.0,0.0]
[1777263941510,70.91,79062.45,79.7,0.0,0.0,0.0]
[1777263946545,70.91,79062.67,79.7,0.0,0.0,0.0]
[1777263952591,70.91,79065.61,79.7,0.0,0.0,0.0]
[1777263954605,70.91,79073.27,79.7,0.0,0.0,0.0]
[1777263959641,70.91,79075.91,79.7,0.0,0.0,0.0]
[1777263964675,70.91,79073.84,79.7,0.0,0.0,0.0]
[1777263969711,70.91,79072.94,79.7,0.0,0.0,0.0]
[1777263974746,70.91,79073.48,79.7,0.0,0.0,0.0]
[1777263979781,70.91,79069.36,79.7,0.0,0.0,0.0]
[1777263984815,70.91,79066.69,79.7,0.0,0.0,0.0]
[1777263989850,70.91,79064.97,79.7,0.0,0.0,0.0]
[1777263991867,70.91,79068.92,79.7,0.0,0.0,0.0]
[1777263996902,70.91,79068.81,79.7,0.0,0.0,0.0]
[1777264001937,70.91,79067.65,79.7,0.0,0.0,0.0]
[1777264006972,70.91,79067.33,79.7,0.0,0.0,0.0]
[1777264009993,70.91,79075.96,79.7,0.0,0.0,0.0]
[1777264014021,70.91,79087.47,79.7,0.0,0.0,0.0]
[1777264015028,70.91,79093.15,79.7,0.0,0.0,0.0]
[1777264020063,70.91,79087.85,79.7,0.0,0.0,0.0]
[1777264023085,70.91,79081.07,79.7,0.0,0.0,0.0]
[1777264026106,70.91,79076.61,79.7,0.0,0.0,0.0]
[1777264031141,70.91,79079.82,79.7,0.0,0.0,0.0]
[1777264036176,70.91,79078.07,79.7,0.0,0.0,0.0]
[1777264040204,70.91,79086.92,79.7,0.0,0.0,0.0]
[1777264041211,70.91,79093.63,79.7,0.0,0.0,0.0]
[1777264046246,70.91,79093.37,79.7,0.0,0.0,0.0]
[1777264051281,70.91,79092.59,79.7,0.0,0.0,0.0]
[1777264056317,70.91,79092.77,79.7,0.0,0.0,0.0]
[1777264062359,70.91,79092.08,79.7,0.0,0.0,0.0]
[1777264067393,70.91,79091.51,79.7,0.0,0.0,0.0]
[1777264070421,70.91,79101.91,79.7,0.0,0.0,0.0]
[1777264075456,70.91,79105.9,79.7,0.0,0.0,0.0]
[1777264080491,70.91,79107.19,79.7,0.0,0.0,0.0]
[1777264084519,70.91,79117.96,79.7,0.0,0.0,0.0]
[1777264087540,70.91,79122.75,79.7,0.0,0.0,0.0]
[1777264092575,70.91,79123.53,79.7,0.0,0.0,0.0]
[1777264097611,70.91,79125.47,79.7,0.0,0.0,0.0]
[1777264102646,70.91,79128.82,79.7,0.0,0.0,0.0]
[1777264107681,70.91,79128.94,79.7,0.0,0.0,0.0]
[1777264111709,70.91,79130.17,79.7,0.0,0.0,0.0]
[1777264117751,70.91,79129.33,79.7,0.0,0.0,0.0]
[1777264122785,70.91,79130.26,79.7,0.0,0.0,0.0]
[1777264127821,70.91,79129.21,79.7,0.0,0.0,0.0]
[1777264132856,70.91,79130.04,79.7,0.0,0.0,0.0]
[1777264137891,70.91,79128.7,79.7,0.0,0.0,0.0]
[1777264142925,70.91,79129.4,79.7,0.0,0.0,0.0]
[1777264147960,70.91,79129.72,79.7,0.0,0.0,0.0]
[1777264154003,70.91,79130.0,79.7,0.0,0.0,0.0]
[1777264159038,70.91,79129.72,79.7,0.0,0.0,0.0]
[1777264163066,70.91,79135.6,79.7,0.0,0.0,0.0]
[1777264168100,70.91,79134.21,79.7,0.0,0.0,0.0]
[1777264171122,70.91,79133.99,79.7,0.0,0.0,0.0]
[1777264176158,70.91,79134.82,79.7,0.0,0.0,0.0]
[1777264181193,70.91,79134.51,79.7,0.0,0.0,0.0]
[1777264186227,70.91,79136.94,79.7,0.0,0.0,0.0]
[1777264191263,70.91,79136.39,79.7,0.0,0.0,0.0]
[1777264196302,70.91,79136.8,79.7,0.0,0.0,0.0]
[1777264203351,70.91,79137.63,79.7,0.0,0.0,0.0]
[1777264207381,70.91,79142.9,79.7,0.0,0.0,0.0]
[1777264208388,70.91,79151.06,79.7,0.0,0.0,0.0]
[1777264209395,70.91,79156.0,79.7,0.0,0.0,0.0]
[1777264214432,70.91,79160.97,79.7,0.0,0.0,0.0]
[1777264219468,70.91,79159.92,79.7,0.0,0.0,0.0]
[1777264224503,70.91,79160.43,79.7,0.0,0.0,0.0]
[1777264226517,70.91,79168.98,79.7,0.0,0.0,0.0]
[1777264228531,70.91,79174.84,79.7,0.0,0.0,0.0]
[1777264231552,70.91,79173.23,79.7,0.0,0.0,0.0]
[1777264232559,70.91,79158.84,79.7,0.0,0.0,0.0]
[1777264233566,70.91,79148.99,79.7,0.0,0.0,0.0]
[1777264238600,70.91,79146.38,79.7,0.0,0.0,0.0]
[1777264242629,70.91,79141.59,79.7,0.0,0.0,0.0]
[1777264247664,70.91,79139.97,79.7,0.0,0.0,0.0]
[1777264252699,70.91,79137.8,79.7,0.0,0.0,0.0]
[1777264257733,70.91,79135.33,79.7,0.0,0.0,0.0]
[1777264260755,70.91,79127.9,79.7,0.0,0.0,0.0]
[1777264262769,70.91,79123.21,79.7,0.0,0.0,0.0]
[1777264265790,70.91,79116.3,79.7,0.0,0.0,0.0]
[1777264270825,70.91,79127.67,79.7,0.0,0.0,0.0]
[1777264275860,70.91,79127.46,79.7,0.0,0.0,0.0]
[1777264280895,70.91,79130.02,79.7,0.0,0.0,0.0]
[1777264285930,70.91,79129.29,79.7,0.0,0.0,0.0]
[1777264290964,70.91,79125.83,79.7,0.0,0.0,0.0]
[1777264291972,70.91,79125.23,79.7,0.0,0.0,0.0]
[1777264294993,70.91,79120.26,79.7,0.0,0.0,0.0]
[1777264300028,70.91,79119.63,79.7,0.0,0.0,0.0]
[1777264303049,70.91,79111.62,79.7,0.0,0.0,0.0]
[1777264304055,70.91,79106.4,79.7,0.0,0.0,0.0]
[1777264309091,70.91,79104.26,79.7,0.0,0.0,0.0]
[1777264314126,70.91,79103.9,79.7,0.0,0.0,0.0]
[1777264319161,70.91,79103.94,79.7,0.0,0.0,0.0]
[1777264324196,70.91,79103.46,79.7,0.0,0.0,0.0]
[1777264329230,70.91,79102.93,79.7,0.0,0.0,0.0]
[1777264334266,70.91,79101.97,79.7,0.0,0.0,0.0]
[1777264337287,70.91,79108.93,79.7,0.0,0.0,0.0]
[1777264342322,70.91,79109.22,79.7,0.0,0.0,0.0]
[1777264347358,70.91,79108.16,79.7,0.0,0.0,0.0]
[1777264351387,70.91,79106.34,79.7,0.0,0.0,0.0]
[1777264355417,70.91,79098.58,79.7,0.0,0.0,0.0]
[1777264359444,70.91,79092.64,79.7,0.0,0.0,0.0]
[1777264363473,70.91,79087.32,79.7,0.0,0.0,0.0]
[1777264365487,70.91,79075.42,79.7,0.0,0.0,0.0]
[1777264366494,70.91,79068.38,79.7,0.0,0.0,0.0]
[1777264369515,70.91,79063.86,79.7,0.0,0.0,0.0]
[1777264374550,70.91,79065.83,79.7,0.0,0.0,0.0]
[1777264379587,70.91,79069.89,79.7,0.0,0.0,0.0]
[1777264384623,70.91,79069.44,79.7,0.0,0.0,0.0]
[1777264389658,70.91,79066.56,79.7,0.0,0.0,0.0]
[1777264394693,70.91,79066.74,79.7,0.0,0.0,0.0]
[1777264399728,70.91,79067.93,79.7,0.0,0.0,0.0]
[1777264404763,70.91,79067.42,79.7,0.0,0.0,0.0]
[1777264409798,70.91,79065.44,79.7,0.0,0.0,0.0]
[1777264411812,70.91,79064.63,79.7,0.0,0.0,0.0]
[1777264416847,70.91,79062.5,79.7,0.0,0.0,0.0]
[1777264418861,70.91,79057.97,79.7,0.0,0.0,0.0]
[1777264423895,70.91,79062.68,79.7,0.0,0.0,0.0]
[1777264428931,70.91,79062.55,79.7,0.0,0.0,0.0]
[1777264433965,70.91,79059.28,79.7,0.0,0.0,0.0]
[1777264436987,70.91,79050.17,79.7,0.0,0.0,0.0]
[1777264442028,70.91,79055.71,79.7,0.0,0.0,0.0]
[1777264443035,70.91,79060.69,79.7,0.0,0.0,0.0]
[1777264448071,70.91,79059.58,79.7,0.0,0.0,0.0]
[1777264453105,70.91,79058.82,79.7,0.0,0.0,0.0]
[1777264458140,70.91,79058.24,79.7,0.0,0.0,0.0]
[1777264463175,70.91,79060.77,79.7,0.0,0.0,0.0]
[1777264468211,70.91,79057.06,79.7,0.0,0.0,0.0]
[1777264470225,70.91,79050.33,79.7,0.0,0.0,0.0]
[1777264471232,70.91,79050.46,79.7,0.0,0.0,0.0]
[1777264476267,70.91,79048.81,79.7,0.0,0.0,0.0]
[1777264481302,70.91,79050.08,79.7,0.0,0.0,0.0]
[1777264486337,70.91,79050.39,79.7,0.0,0.0,0.0]
[1777264491372,70.91,79048.23,79.7,0.0,0.0,0.0]
[1777264496407,70.91,79047.63,79.7,0.0,0.0,0.0]
[1777264501442,70.91,79045.56,79.7,0.0,0.0,0.0]
[1777264504463,70.91,79052.05,79.7,0.0,0.0,0.0]
[1777264505470,70.91,79058.01,79.7,0.0,0.0,0.0]
[1777264510505,70.91,79053.95,79.7,0.0,0.0,0.0]
[1777264515540,70.91,79051.15,79.7,0.0,0.0,0.0]
[1777264520575,70.91,79051.03,79.7,0.0,0.0,0.0]
[1777264525610,70.91,79052.16,79.7,0.0,0.0,0.0]
[1777264530645,70.91,79048.82,79.7,0.0,0.0,0.0]
[1777264531652,70.91,79050.1,79.7,0.0,0.0,0.0]
[1777264536686,70.91,79048.38,79.7,0.0,0.0,0.0]
[1777264541722,70.91,79045.71,79.7,0.0,0.0,0.0]
[1777264546757,70.91,79046.38,79.7,0.0,0.0,0.0]
[1777264551793,70.91,79048.58,79.7,0.0,0.0,0.0]
[1777264556828,70.91,79050.74,79.7,0.0,0.0,0.0]
[1777264561863,70.91,79050.74,79.7,0.0,0.0,0.0]
[1777264566898,70.91,79045.7,79.7,0.0,0.0,0.0]
[1777264571933,70.91,79047.62,79.7,0.0,0.0,0.0]
[1777264576968,70.91,79047.75,79.7,0.0,0.0,0.0]
[1777264582002,70.91,79052.57,79.7,0.0,0.0,0.0]
[1777264585026,70.91,79046.09,79.7,0.0,0.0,0.0]
[1777264590060,70.91,79047.35,79.7,0.0,0.0,0.0]
[1777264592075,70.91,79047.48,79.7,0.0,0.0,0.0]
[1777264597110,70.91,79048.64,79.7,0.0,0.0,0.0]
[1777264602145,70.91,79054.0,79.7,0.0,0.0,0.0]
[1777264608188,70.91,79058.2,79.7,0.0,0.0,0.0]
[1777264613223,70.91,79060.92,79.7,0.0,0.0,0.0]
[1777264618257,70.91,79062.85,79.7,0.0,0.0,0.0]
[1777264624300,70.91,79060.8,79.7,0.0,0.0,0.0]
[1777264626314,70.91,79068.66,79.7,0.0,0.0,0.0]
[1777264631348,70.91,79071.03,79.7,0.0,0.0,0.0]
[1777264638398,70.91,79072.11,79.7,0.0,0.0,0.0]
[1777264643432,70.91,79072.45,79.7,0.0,0.0,0.0]
[1777264648470,70.91,79071.88,79.7,0.0,0.0,0.0]
[1777264651491,70.91,79072.89,79.7,0.0,0.0,0.0]
[1777264656526,70.91,79072.2,79.7,0.0,0.0,0.0]
[1777264661561,70.91,79072.37,79.7,0.0,0.0,0.0]
[1777264666596,70.91,79072.72,79.7,0.0,0.0,0.0]
[1777264671631,70.91,79070.54,79.7,0.0,0.0,0.0]
[1777264676666,70.91,79069.37,79.7,0.0,0.0,0.0]
[1777264681701,70.91,79081.28,79.7,0.0,0.0,0.0]
[1777264682707,70.91,79086.59,79.7,0.0,0.0,0.0]
[1777264687743,70.91,79085.91,79.7,0.0,0.0,0.0]
[1777264692778,70.91,79086.07,79.7,0.0,0.0,0.0]
[1777264697814,70.91,79086.72,79.7,0.0,0.0,0.0]
[1777264702849,70.91,79085.77,79.7,0.0,0.0,0.0]
[1777264707883,70.91,79087.05,79.7,0.0,0.0,0.0]
[1777264711912,70.91,79088.48,79.7,0.0,0.0,0.0]
[1777264716947,70.91,79089.3,79.7,0.0,0.0,0.0]
[1777264722989,70.91,79090.78,79.7,0.0,0.0,0.0]
[1777264723996,70.91,79097.08,79.7,0.0,0.0,0.0]
[1777264725007,70.91,79101.67,79.7,0.0,0.0,0.0]
[1777264730038,70.91,79100.97,79.7,0.0,0.0,0.0]
[1777264743129,70.91,79100.83,79.7,0.0,0.0,0.0]
[1777264753200,70.91,79101.47,79.7,0.0,0.0,0.0]
[1777264758236,70.91,79112.24,79.7,0.0,0.0,0.0]
[1777264759243,70.91,79126.92,79.7,0.0,0.0,0.0]
[1777264764277,70.91,79130.32,79.7,0.0,0.0,0.0]
[1777264769314,70.91,79137.54,79.7,0.0,0.0,0.0]
[1777264771328,70.91,79137.65,79.7,0.0,0.0,0.0]
[1777264776363,70.91,79133.86,79.7,0.0,0.0,0.0]
[1777264781399,70.91,79125.45,79.7,0.0,0.0,0.0]
[1777264783412,70.91,79119.96,79.7,0.0,0.0,0.0]
[1777264787440,70.91,79114.22,79.7,0.0,0.0,0.0]
[1777264792474,70.91,79111.01,79.7,0.0,0.0,0.0]
[1777264797510,70.91,79113.26,79.7,0.0,0.0,0.0]
[1777264802544,70.91,79116.95,79.7,0.0,0.0,0.0]
[1777264807580,70.91,79118.19,79.7,0.0,0.0,0.0]
[1777264810601,70.91,79113.35,79.7,0.0,0.0,0.0]
[1777264814629,70.91,79106.94,79.7,0.0,0.0,0.0]
[1777264817650,70.91,79101.88,79.7,0.0,0.0,0.0]
[1777264821679,70.91,79096.82,79.7,0.0,0.0,0.0]
[1777264822686,70.91,79092.46,79.7,0.0,0.0,0.0]
[1777264827720,70.91,79089.82,79.7,0.0,0.0,0.0]
[1777264831749,70.91,79089.8,79.7,0.0,0.0,0.0]
[1777264836785,70.91,79090.2,79.7,0.0,0.0,0.0]
[1777264841820,70.91,79086.34,79.7,0.0,0.0,0.0]
[1777264846856,70.91,79086.14,79.7,0.0,0.0,0.0]
[1777264851892,70.91,79085.17,79.7,0.0,0.0,0.0]
[1777264856928,70.91,79088.86,79.7,0.0,0.0,0.0]
[1777264859949,70.91,79095.32,79.7,0.0,0.0,0.0]
[1777264861964,70.91,79105.41,79.7,0.0,0.0,0.0]
[1777264862971,70.91,79112.22,79.7,0.0,0.0,0.0]
[1777264863978,70.91,79121.4,79.7,0.0,0.0,0.0]
[1777264869015,70.91,79120.58,79.7,0.0,0.0,0.0]
[1777264874050,70.91,79117.83,79.7,0.0,0.0,0.0]
[1777264879084,70.91,79114.58,79.7,0.0,0.0,0.0]
[1777264884120,70.91,79108.64,79.7,0.0,0.0,0.0]
[1777264889155,70.91,79107.79,79.7,0.0,0.0,0.0]
[1777264890162,70.91,79113.42,79.7,0.0,0.0,0.0]
[1777264891169,70.91,79120.2,79.7,0.0,0.0,0.0]
[1777264895199,70.91,79124.83,79.7,0.0,0.0,0.0]
[1777264900233,70.91,79123.02,79.7,0.0,0.0,0.0]
[1777264905268,70.91,79117.64,79.7,0.0,0.0,0.0]
[1777264910302,70.91,79113.7,79.7,0.0,0.0,0.0]
[1777264912317,70.91,79108.46,79.7,0.0,0.0,0.0]
[1777264917352,70.91,79107.17,79.7,0.0,0.0,0.0]
[1777264922387,70.91,79104.97,79.7,0.0,0.0,0.0]
[1777264927422,70.91,79106.24,79.7,0.0,0.0,0.0]
[1777264932457,70.91,79106.48,79.7,0.0,0.0,0.0]
[1777264940513,70.91,79106.55,79.7,0.0,0.0,0.0]
[1777264945547,70.91,79106.21,79.7,0.0,0.0,0.0]
[1777264950583,70.91,79105.84,79.7,0.0,0.0,0.0]
[1777264951590,70.91,79105.78,79.7,0.0,0.0,0.0]
[1777264956627,70.91,79105.59,79.7,0.0,0.0,0.0]
[1777264961661,70.91,79106.84,79.7,0.0,0.0,0.0]
[1777264966696,70.91,79105.72,79.7,0.0,0.0,0.0]
[1777264971730,70.91,79106.33,79.7,0.0,0.0,0.0]
[1777264978780,70.91,79105.95,79.7,0.0,0.0,0.0]
[1777264983816,70.91,79105.48,79.7,0.0,0.0,0.0]
[1777264988851,70.91,79105.72,79.7,0.0,0.0,0.0]
[1777264993886,70.91,79105.28,79.7,0.0,0.0,0.0]
[1777264998921,70.91,79099.5,79.7,0.0,0.0,0.0]
[1777265003956,70.91,79093.52,79.7,0.0,0.0,0.0]
[1777265008991,70.91,79092.07,79.7,0.0,0.0,0.0]
[1777265011005,70.91,79092.44,79.7,0.0,0.0,0.0]
[1777265016040,70.91,79091.96,79.7,0.0,0.0,0.0]
[1777265021075,70.91,79090.69,79.7,0.0,0.0,0.0]
[1777265026112,70.91,79091.31,79.7,0.0,0.0,0.0]
[1777265031146,70.91,79090.46,79.7,0.0,0.0,0.0]
[1777265036182,70.91,79093.68,79.7,0.0,0.0,0.0]
[1777265041217,70.91,79093.73,79.7,0.0,0.0,0.0]
[1777265046252,70.91,79095.85,79.7,0.0,0.0,0.0]
[1777265052294,70.91,79094.57,79.7,0.0,0.0,0.0]
[1777265057329,70.91,79095.78,79.7,0.0,0.0,0.0]
[1777265062364,70.91,79097.29,79.7,0.0,0.0,0.0]
[1777265067399,70.91,79100.0,79.7,0.0,0.0,0.0]
[1777265071427,70.91,79097.24,79.7,0.0,0.0,0.0]
[1777265077469,70.91,79099.06,79.7,0.0,0.0,0.0]
[1777265083511,70.91,79094.6,79.7,0.0,0.0,0.0]
[1777265085525,70.91,79089.68,79.7,0.0,0.0,0.0]
[1777265091567,70.91,79089.02,79.7,0.0,0.0,0.0]
[1777265096602,70.91,79088.22,79.7,0.0,0.0,0.0]
[1777265102643,70.91,79087.01,79.7,0.0,0.0,0.0]
[1777265107680,70.91,79085.88,79.7,0.0,0.0,0.0]
[1777265112715,70.91,79087.35,79.7,0.0,0.0,0.0]
[1777265113722,70.91,79092.54,79.7,0.0,0.0,0.0]
[1777265118757,70.91,79094.57,79.7,0.0,0.0,0.0]
[1777265123792,70.91,79099.81,79.7,0.0,0.0,0.0]
[1777265128827,70.91,79099.44,79.7,0.0,0.0,0.0]
[1777265131848,70.91,79099.1,79.7,0.0,0.0,0.0]
[1777265136883,70.91,79098.97,79.7,0.0,0.0,0.0]
[1777265141918,70.91,79099.07,79.7,0.0,0.0,0.0]
[1777265146953,70.91,79099.13,79.7,0.0,0.0,0.0]
[1777265154001,70.91,79099.17,79.7,0.0,0.0,0.0]
[1777265159037,70.91,79089.21,79.7,0.0,0.0,0.0]
[1777265164075,70.91,79089.06,79.7,0.0,0.0,0.0]
[1777265169110,70.91,79089.0,79.7,0.0,0.0,0.0]
[1777265174145,70.91,79087.92,79.7,0.0,0.0,0.0]
[1777265179188,70.91,79087.99,79.7,0.0,0.0,0.0]
[1777265184224,70.91,79087.27,79.7,0.0,0.0,0.0]
[1777265189260,70.91,79085.65,79.7,0.0,0.0,0.0]
[1777265191277,70.91,79080.54,79.7,0.0,0.0,0.0]
[1777265193291,70.91,79085.64,79.7,0.0,0.0,0.0]
[1777265195304,70.91,79089.92,79.7,0.0,0.0,0.0]
[1777265200340,70.91,79080.77,79.7,0.0,0.0,0.0]
[1777265201351,70.91,79071.27,79.7,0.0,0.0,0.0]
[1777265206385,70.91,79068.87,79.7,0.0,0.0,0.0]
[1777265211421,70.91,79068.87,79.7,0.0,0.0,0.0]
[1777265216456,70.91,79069.81,79.7,0.0,0.0,0.0]
[1777265220485,70.91,79063.41,79.7,0.0,0.0,0.0]
[1777265225520,70.91,79062.95,79.7,0.0,0.0,0.0]
[1777265230555,70.91,79062.45,79.7,0.0,0.0,0.0]
[1777265235590,70.91,79060.73,79.7,0.0,0.0,0.0]
[1777265240625,70.91,79059.73,79.7,0.0,0.0,0.0]
[1777265245659,70.91,79059.49,79.7,0.0,0.0,0.0]
[1777265250695,70.91,79058.25,79.7,0.0,0.0,0.0]
[1777265253716,70.91,79057.94,79.7,0.0,0.0,0.0]
[1777265254723,70.91,79051.35,79.7,0.0,0.0,0.0]
[1777265255735,70.91,79046.04,79.7,0.0,0.0,0.0]
[1777265259762,70.91,79036.28,79.7,0.0,0.0,0.0]
[1777265264796,70.91,79032.99,79.7,0.0,0.0,0.0]
[1777265269832,70.91,79029.15,79.7,0.0,0.0,0.0]
[1777265274867,70.91,79029.17,79.7,0.0,0.0,0.0]
[1777265279902,70.91,79031.84,79.7,0.0,0.0,0.0]
[1777265282922,70.91,79037.51,79.7,0.0,0.0,0.0]
[1777265283930,70.91,79042.96,79.7,0.0,0.0,0.0]
[1777265288965,70.91,79038.05,79.7,0.0,0.0,0.0]
[1777265289972,70.91,79032.61,79.7,0.0,0.0,0.0]
[1777265294000,70.91,79027.34,79.7,0.0,0.0,0.0]
[1777265299035,70.91,79027.62,79.7,0.0,0.0,0.0]
[1777265304069,70.91,79031.42,79.7,0.0,0.0,0.0]
[1777265309105,70.91,79031.11,79.7,0.0,0.0,0.0]
[1777265311119,70.91,79031.23,79.7,0.0,0.0,0.0]
[1777265316154,70.91,79030.49,79.7,0.0,0.0,0.0]
[1777265321191,70.91,79029.84,79.7,0.0,0.0,0.0]
[1777265326226,70.91,79028.03,79.7,0.0,0.0,0.0]
[1777265328241,70.91,79021.19,79.7,0.0,0.0,0.0]
[1777265333276,70.91,79020.86,79.7,0.0,0.0,0.0]
[1777265338311,70.91,79021.38,79.7,0.0,0.0,0.0]
[1777265341332,70.91,79026.22,79.7,0.0,0.0,0.0]
[1777265346367,70.91,79026.17,79.7,0.0,0.0,0.0]
[1777265351402,70.91,79026.82,79.7,0.0,0.0,0.0]
[1777265353416,70.91,79032.03,79.7,0.0,0.0,0.0]
[1777265358451,70.91,79030.05,79.7,0.0,0.0,0.0]
[1777265364493,70.91,79027.07,79.7,0.0,0.0,0.0]
[1777265369528,70.91,79024.62,79.7,0.0,0.0,0.0]
[1777265371541,70.91,79024.99,79.7,0.0,0.0,0.0]
[1777265373556,70.91,79020.87,79.7,0.0,0.0,0.0]
[1777265378591,70.91,79020.1,79.7,0.0,0.0,0.0]
[1777265383625,70.91,79019.44,79.7,0.0,0.0,0.0]
[1777265388661,70.91,79018.12,79.7,0.0,0.0,0.0]
[1777265391682,70.91,79009.69,79.7,0.0,0.0,0.0]
[1777265394703,70.91,79005.4,79.7,0.0,0.0,0.0]
[1777265399737,70.91,79007.14,79.7,0.0,0.0,0.0]
[1777265404773,70.91,79005.99,79.7,0.0,0.0,0.0]
[1777265406787,70.91,79001.74,79.7,0.0,0.0,0.0]
[1777265411842,70.91,79000.84,79.7,0.0,0.0,0.0]
[1777265412849,70.91,78990.98,79.7,0.0,0.0,0.0]
[1777265417891,70.91,78990.42,79.7,0.0,0.0,0.0]
[1777265422926,70.91,78995.11,79.7,0.0,0.0,0.0]
[1777265427961,70.91,78995.61,79.7,0.0,0.0,0.0]
[1777265431989,70.91,78999.93,79.7,0.0,0.0,0.0]
[1777265437025,70.91,78999.69,79.7,0.0,0.0,0.0]
[1777265442060,70.91,78999.27,79.7,0.0,0.0,0.0]
[1777265448103,70.91,79000.27,79.7,0.0,0.0,0.0]
[1777265453139,70.91,79000.13,79.7,0.0,0.0,0.0]
[1777265458174,70.91,78999.29,79.7,0.0,0.0,0.0]
[1777265463209,70.91,78992.3,79.7,0.0,0.0,0.0]
[1777265464216,70.91,78987.62,79.7,0.0,0.0,0.0]
[1777265469251,70.91,78986.84,79.7,0.0,0.0,0.0]
[1777265472273,70.91,78981.73,79.7,0.0,0.0,0.0]
[1777265475293,70.91,78976.74,79.7,0.0,0.0,0.0]
[1777265480328,70.91,78978.18,79.7,0.0,0.0,0.0]
[1777265485362,70.91,78977.79,79.7,0.0,0.0,0.0]
[1777265490398,70.91,78976.5,79.7,0.0,0.0,0.0]
[1777265491405,70.91,78976.02,79.7,0.0,0.0,0.0]
[1777265496440,70.91,78977.6,79.7,0.0,0.0,0.0]
[1777265501475,70.91,78976.18,79.7,0.0,0.0,0.0]
[1777265506510,70.91,78974.44,79.7,0.0,0.0,0.0]
[1777265511547,70.91,78972.51,79.7,0.0,0.0,0.0]
[1777265516582,70.91,78968.72,79.7,0.0,0.0,0.0]
[1777265521617,70.91,78970.35,79.7,0.0,0.0,0.0]
[1777265526652,70.91,78970.98,79.7,0.0,0.0,0.0]
[1777265530680,70.91,78976.97,79.7,0.0,0.0,0.0]
[1777265531687,70.91,78985.25,79.7,0.0,0.0,0.0]
[1777265535714,70.91,78989.64,79.7,0.0,0.0,0.0]
[1777265540750,70.91,78991.17,79.7,0.0,0.0,0.0]
[1777265545785,70.91,78996.08,79.7,0.0,0.0,0.0]
[1777265550820,70.91,78999.66,79.7,0.0,0.0,0.0]
[1777265551827,70.91,78998.65,79.7,0.0,0.0,0.0]
[1777265555855,70.91,79005.14,79.7,0.0,0.0,0.0]
[1777265560891,70.91,79008.48,79.7,0.0,0.0,0.0]
[1777265565926,70.91,79008.74,79.7,0.0,0.0,0.0]
[1777265570963,70.91,79005.37,79.7,0.0,0.0,0.0]
[1777265575998,70.91,79002.63,79.7,0.0,0.0,0.0]
[1777265581034,70.91,79003.2,79.7,0.0,0.0,0.0]
[1777265586069,70.91,79003.46,79.7,0.0,0.0,0.0]
[1777265589091,70.91,79013.27,79.7,0.0,0.0,0.0]
[1777265594125,70.91,79012.93,79.7,0.0,0.0,0.0]
[1777265599160,70.91,79012.11,79.7,0.0,0.0,0.0]
[1777265604195,70.91,79013.73,79.7,0.0,0.0,0.0]
[1777265609230,70.91,79011.72,79.7,0.0,0.0,0.0]
[1777265611244,70.91,79012.12,79.7,0.0,0.0,0.0]
[1777265615271,70.91,79018.35,79.7,0.0,0.0,0.0]
[1777265621314,70.91,79019.18,79.7,0.0,0.0,0.0]
[1777265626349,70.91,79020.22,79.7,0.0,0.0,0.0]
[1777265631384,70.91,79019.98,79.7,0.0,0.0,0.0]
[1777265633398,70.91,79015.73,79.7,0.0,0.0,0.0]
[1777265638432,70.91,79014.02,79.7,0.0,0.0,0.0]
[1777265643468,70.91,79017.63,79.7,0.0,0.0,0.0]
[1777265649509,70.91,79017.86,79.7,0.0,0.0,0.0]
[1777265650517,70.91,79006.61,79.7,0.0,0.0,0.0]
[1777265651523,70.91,79001.89,79.7,0.0,0.0,0.0]
[1777265654545,70.91,78996.75,79.7,0.0,0.0,0.0]
[1777265657565,70.91,78989.93,79.7,0.0,0.0,0.0]
[1777265662600,70.91,78992.34,79.7,0.0,0.0,0.0]
[1777265667636,70.91,78991.03,79.7,0.0,0.0,0.0]
[1777265668642,70.91,78983.1,79.7,0.0,0.0,0.0]
[1777265669650,70.91,78977.99,79.7,0.0,0.0,0.0]
[1777265671664,70.91,78976.2,79.7,0.0,0.0,0.0]
[1777265676700,70.91,78973.19,79.7,0.0,0.0,0.0]
[1777265682741,70.91,78971.94,79.7,0.0,0.0,0.0]
[1777265687779,70.91,78970.85,79.7,0.0,0.0,0.0]
[1777265692814,70.91,78970.44,79.7,0.0,0.0,0.0]
[1777265696842,70.91,79007.32,79.7,0.0,0.0,0.0]
[1777265700872,70.91,79002.17,79.7,0.0,0.0,0.0]
[1777265701878,70.91,78995.06,79.7,0.0,0.0,0.0]
[1777265704900,70.91,78990.29,79.7,0.0,0.0,0.0]
[1777265705906,70.91,78980.99,79.7,0.0,0.0,0.0]
[1777265706914,70.91,78974.39,79.7,0.0,0.0,0.0]
[1777265708928,70.91,78965.64,79.7,0.0,0.0,0.0]
[1777265711949,70.91,78958.77,79.7,0.0,0.0,0.0]
[1777265713963,70.91,78952.92,79.7,0.0,0.0,0.0]
[1777265714970,70.91,78957.83,79.7,0.0,0.0,0.0]
[1777265715977,70.91,78962.07,79.7,0.0,0.0,0.0]
[1777265716984,70.91,78966.7,79.7,0.0,0.0,0.0]
[1777265720007,70.91,78961.26,79.7,0.0,0.0,0.0]
[1777265724034,70.91,78955.92,79.7,0.0,0.0,0.0]
[1777265728062,70.91,78951.86,79.7,0.0,0.0,0.0]
[1777265731083,70.91,78952.24,79.7,0.0,0.0,0.0]
[1777265736118,70.91,78948.12,79.7,0.0,0.0,0.0]
[1777265741153,70.91,78940.07,79.7,0.0,0.0,0.0]
[1777265743166,70.91,78930.02,79.7,0.0,0.0,0.0]
[1777265748202,70.91,78925.83,79.7,0.0,0.0,0.0]
[1777265753237,70.91,78922.5,79.7,0.0,0.0,0.0]
[1777265758272,70.91,78919.87,79.7,0.0,0.0,0.0]
[1777265763307,70.91,78921.32,79.7,0.0,0.0,0.0]
[1777265766329,70.91,78914.84,79.7,0.0,0.0,0.0]
[1777265767336,70.91,78908.57,79.7,0.0,0.0,0.0]
[1777265769350,70.91,78904.31,79.7,0.0,0.0,0.0]
[1777265774385,70.91,78904.34,79.7,0.0,0.0,0.0]
[1777265776399,70.91,78911.3,79.7,0.0,0.0,0.0]
[1777265779420,70.91,78915.76,79.7,0.0,0.0,0.0]
[1777265781434,70.91,78920.92,79.7,0.0,0.0,0.0]
[1777265782441,70.91,78914.37,79.7,0.0,0.0,0.0]
[1777265787478,70.91,78911.29,79.7,0.0,0.0,0.0]
[1777265791506,70.91,78911.29,79.7,0.0,0.0,0.0]
[1777265793521,70.91,78906.24,79.7,0.0,0.0,0.0]
[1777265795535,70.91,78901.46,79.7,0.0,0.0,0.0]
[1777265800569,70.91,78902.64,79.7,0.0,0.0,0.0]
[1777265804599,70.91,78906.75,79.7,0.0,0.0,0.0]
[1777265805606,70.91,78911.09,79.7,0.0,0.0,0.0]
[1777265810641,70.91,78911.11,79.7,0.0,0.0,0.0]
[1777265815676,70.91,78906.43,79.7,0.0,0.0,0.0]
[1777265820711,70.91,78903.65,79.7,0.0,0.0,0.0]
[1777265825747,70.91,78906.9,79.7,0.0,0.0,0.0]
[1777265830782,70.91,78906.56,79.7,0.0,0.0,0.0]
[1777265835817,70.91,78908.23,79.7,0.0,0.0,0.0]
[1777265840851,70.91,78905.67,79.7,0.0,0.0,0.0]
[1777265845886,70.91,78908.12,79.7,0.0,0.0,0.0]
[1777265850922,70.91,78909.4,79.7,0.0,0.0,0.0]
[1777265851929,70.91,78910.36,79.7,0.0,0.0,0.0]
[1777265856964,70.91,78907.5,79.7,0.0,0.0,0.0]
[1777265861999,70.91,78906.66,79.7,0.0,0.0,0.0]
[1777265867033,70.91,78905.91,79.7,0.0,0.0,0.0]
[1777265872069,70.91,78908.06,79.7,0.0,0.0,0.0]
[1777265877106,70.91,78908.93,79.7,0.0,0.0,0.0]
[1777265882142,70.91,78909.4,79.7,0.0,0.0,0.0]
[1777265887176,70.91,78919.09,79.7,0.0,0.0,0.0]
[1777265892212,70.91,78921.4,79.7,0.0,0.0,0.0]
[1777265895236,70.91,78927.72,79.7,0.0,0.0,0.0]
[1777265900271,70.91,78929.99,79.7,0.0,0.0,0.0]
[1777265902284,70.91,78925.68,79.7,0.0,0.0,0.0]
[1777265907319,70.91,78926.09,79.7,0.0,0.0,0.0]
[1777265911347,70.91,78923.85,79.7,0.0,0.0,0.0]
[1777265913362,70.91,78917.21,79.7,0.0,0.0,0.0]
[1777265917389,70.91,78907.84,79.7,0.0,0.0,0.0]
[1777265922425,70.91,78907.57,79.7,0.0,0.0,0.0]
[1777265924439,70.91,78912.98,79.7,0.0,0.0,0.0]
[1777265926454,70.91,78918.3,79.7,0.0,0.0,0.0]
[1777265931489,70.91,78919.08,79.7,0.0,0.0,0.0]
[1777265936524,70.91,78917.14,79.7,0.0,0.0,0.0]
[1777265940551,70.91,78921.63,79.7,0.0,0.0,0.0]
[1777265945587,70.91,78926.26,79.7,0.0,0.0,0.0]
[1777265949615,70.91,78932.13,79.7,0.0,0.0,0.0]
[1777265952638,70.91,78938.25,79.7,0.0,0.0,0.0]
[1777265957674,70.91,78936.52,79.7,0.0,0.0,0.0]
[1777265962708,70.91,78936.13,79.7,0.0,0.0,0.0]
[1777265967744,70.91,78931.78,79.7,0.0,0.0,0.0]
[1777265971772,70.91,78932.04,79.7,0.0,0.0,0.0]
[1777265973786,70.91,78937.97,79.7,0.0,0.0,0.0]
[1777265978821,70.91,78937.9,79.7,0.0,0.0,0.0]
[1777265983855,70.91,78937.5,79.7,0.0,0.0,0.0]
[1777265988890,70.91,78937.45,79.7,0.0,0.0,0.0]
[1777265993927,70.91,78937.23,79.7,0.0,0.0,0.0]
[1777265998961,70.91,78937.31,79.7,0.0,0.0,0.0]
[1777266000984,70.91,78950.08,79.7,0.0,0.0,0.0]
[1777266001990,70.91,78954.37,79.7,0.0,0.0,0.0]
[1777266006019,70.91,78949.6,79.7,0.0,0.0,0.0]
[1777266007026,70.91,78945.12,79.7,0.0,0.0,0.0]
[1777266012061,70.91,78941.88,79.7,0.0,0.0,0.0]
[1777266017096,70.91,78941.22,79.7,0.0,0.0,0.0]
[1777266021124,70.91,78932.39,79.7,0.0,0.0,0.0]
[1777266026159,70.91,78932.33,79.7,0.0,0.0,0.0]
[1777266031194,70.91,78932.75,79.7,0.0,0.0,0.0]
[1777266036229,70.91,78919.14,79.7,0.0,0.0,0.0]
[1777266041264,70.91,78917.23,79.7,0.0,0.0,0.0]
[1777266042271,70.91,78912.39,79.7,0.0,0.0,0.0]
[1777266047306,70.91,78911.05,79.7,0.0,0.0,0.0]
[1777266052342,70.91,78911.5,79.7,0.0,0.0,0.0]
[1777266056370,70.91,78907.16,79.7,0.0,0.0,0.0]
[1777266061405,70.91,78902.65,79.7,0.0,0.0,0.0]
[1777266063423,70.91,78896.95,79.7,0.0,0.0,0.0]
[1777266068468,70.91,78896.73,79.7,0.0,0.0,0.0]
[1777266073503,70.91,78894.2,79.7,0.0,0.0,0.0]
[1777266078539,70.91,78892.72,79.7,0.0,0.0,0.0]
[1777266082568,70.91,78888.5,79.7,0.0,0.0,0.0]
[1777266087603,70.91,78888.9,79.7,0.0,0.0,0.0]
[1777266091631,70.91,78888.32,79.7,0.0,0.0,0.0]
[1777266096666,70.91,78885.45,79.7,0.0,0.0,0.0]
[1777266097673,70.91,78881.23,79.7,0.0,0.0,0.0]
[1777266099687,70.91,78876.07,79.7,0.0,0.0,0.0]
[1777266102708,70.91,78867.35,79.7,0.0,0.0,0.0]
[1777266104722,70.91,78861.7,79.7,0.0,0.0,0.0]
[1777266105728,70.91,78856.48,79.7,0.0,0.0,0.0]
[1777266106736,70.91,78849.02,79.7,0.0,0.0,0.0]
[1777266107743,70.91,78841.61,79.7,0.0,0.0,0.0]
[1777266112778,70.91,78841.34,79.7,0.0,0.0,0.0]
[1777266115801,70.91,78846.99,79.7,0.0,0.0,0.0]
[1777266120836,70.91,78844.02,79.7,0.0,0.0,0.0]
[1777266124864,70.91,78839.6,79.7,0.0,0.0,0.0]
[1777266126877,70.91,78833.11,79.7,0.0,0.0,0.0]
[1777266130906,70.91,78839.28,79.7,0.0,0.0,0.0]
[1777266131913,70.91,78845.42,79.7,0.0,0.0,0.0]
[1777266136948,70.91,78843.57,79.7,0.0,0.0,0.0]
[1777266141984,70.91,78843.22,79.7,0.0,0.0,0.0]
[1777266147018,70.91,78841.81,79.7,0.0,0.0,0.0]
[1777266150040,70.91,78847.33,79.7,0.0,0.0,0.0]
[1777266151047,70.91,78848.63,79.7,0.0,0.0,0.0]
[1777266152054,70.91,78852.99,79.7,0.0,0.0,0.0]
[1777266153061,70.91,78856.93,79.7,0.0,0.0,0.0]
[1777266158098,70.91,78856.46,79.7,0.0,0.0,0.0]
[1777266160113,70.91,78864.43,79.7,0.0,0.0,0.0]
[1777266165148,70.91,78864.2,79.7,0.0,0.0,0.0]
[1777266170182,70.91,78863.73,79.7,0.0,0.0,0.0]
[1777266175218,70.91,78862.15,79.7,0.0,0.0,0.0]
[1777266180253,70.91,78865.82,79.7,0.0,0.0,0.0]
[1777266183275,70.91,78870.79,79.7,0.0,0.0,0.0]
[1777266188309,70.91,78871.74,79.7,0.0,0.0,0.0]
[1777266193345,70.91,78870.99,79.7,0.0,0.0,0.0]
[1777266198380,70.91,78874.54,79.7,0.0,0.0,0.0]
[1777266203414,70.91,78874.23,79.7,0.0,0.0,0.0]
[1777266208450,70.91,78872.93,79.7,0.0,0.0,0.0]
[1777266211471,70.91,78870.73,79.7,0.0,0.0,0.0]
[1777266213484,70.91,78864.71,79.7,0.0,0.0,0.0]
[1777266218519,70.91,78867.56,79.7,0.0,0.0,0.0]
[1777266221541,70.91,78863.58,79.7,0.0,0.0,0.0]
[1777266226575,70.91,78863.58,79.7,0.0,0.0,0.0]
[1777266231610,70.91,78862.28,79.7,0.0,0.0,0.0]
[1777266236647,70.91,78858.37,79.7,0.0,0.0,0.0]
[1777266237655,70.91,78850.51,79.7,0.0,0.0,0.0]
[1777266241684,70.91,78843.95,79.7,0.0,0.0,0.0]
[1777266243697,70.91,78837.14,79.7,0.0,0.0,0.0]
[1777266248732,70.91,78835.08,79.7,0.0,0.0,0.0]
[1777266253767,70.91,78832.91,79.7,0.0,0.0,0.0]
[1777266257795,70.91,78837.17,79.7,0.0,0.0,0.0]
[1777266262831,70.91,78834.03,79.7,0.0,0.0,0.0]
[1777266267866,70.91,78834.57,79.7,0.0,0.0,0.0]
[1777266271894,70.91,78830.98,79.7,0.0,0.0,0.0]
[1777266276928,70.91,78826.86,79.7,0.0,0.0,0.0]
[1777266281967,70.91,78823.77,79.7,0.0,0.0,0.0]
[1777266284988,70.91,78816.01,79.7,0.0,0.0,0.0]
[1777266287002,70.91,78809.9,79.7,0.0,0.0,0.0]
[1777266289019,70.91,78798.12,79.7,0.0,0.0,0.0]
[1777266290025,70.91,78788.97,79.7,0.0,0.0,0.0]
[1777266291033,70.91,78785.07,79.7,0.0,0.0,0.0]
[1777266296067,70.91,78786.48,79.7,0.0,0.0,0.0]
[1777266301103,70.91,78780.75,79.7,0.0,0.0,0.0]
[1777266302110,70.91,78775.19,79.7,0.0,0.0,0.0]
[1777266306137,70.91,78770.18,79.7,0.0,0.0,0.0]
[1777266311173,70.91,78770.19,79.7,0.0,0.0,0.0]
[1777266314195,70.91,78777.61,79.7,0.0,0.0,0.0]
[1777266315202,70.91,78770.94,79.7,0.0,0.0,0.0]
[1777266317218,70.91,78764.77,79.7,0.0,0.0,0.0]
[1777266322253,70.91,78765.62,79.7,0.0,0.0,0.0]
[1777266323259,70.91,78759.22,79.7,0.0,0.0,0.0]
[1777266324267,70.91,78751.83,79.7,0.0,0.0,0.0]
[1777266327288,70.91,78747.65,79.7,0.0,0.0,0.0]
[1777266331317,70.91,78747.91,79.7,0.0,0.0,0.0]
[1777266332324,70.91,78751.88,79.7,0.0,0.0,0.0]
[1777266337359,70.91,78750.84,79.7,0.0,0.0,0.0]
[1777266342400,70.91,78749.47,79.7,0.0,0.0,0.0]
[1777266347434,70.91,78747.45,79.7,0.0,0.0,0.0]
[1777266352470,70.91,78746.45,79.7,0.0,0.0,0.0]
[1777266357505,70.91,78749.44,79.7,0.0,0.0,0.0]
[1777266362544,70.91,78747.55,79.7,0.0,0.0,0.0]
[1777266367589,70.91,78751.46,79.7,0.0,0.0,0.0]
[1777266370606,70.91,78747.5,79.7,0.0,0.0,0.0]
[1777266375641,70.91,78749.58,79.7,0.0,0.0,0.0]
[1777266380676,70.91,78748.58,79.7,0.0,0.0,0.0]
[1777266385711,70.91,78746.34,79.7,0.0,0.0,0.0]
[1777266390746,70.91,78746.05,79.7,0.0,0.0,0.0]
[1777266391753,70.91,78747.12,79.7,0.0,0.0,0.0]
[1777266396788,70.91,78748.47,79.7,0.0,0.0,0.0]
[1777266401822,70.91,78746.19,79.7,0.0,0.0,0.0]
[1777266406858,70.91,78749.17,79.7,0.0,0.0,0.0]
[1777266411894,70.91,78748.46,79.7,0.0,0.0,0.0]
[1777266416929,70.91,78749.02,79.7,0.0,0.0,0.0]
[1777266421964,70.91,78748.91,79.7,0.0,0.0,0.0]
[1777266427000,70.91,78747.97,79.7,0.0,0.0,0.0]
[1777266432035,70.91,78751.52,79.7,0.0,0.0,0.0]
[1777266437070,70.91,78752.37,79.7,0.0,0.0,0.0]
[1777266439083,70.91,78743.85,79.7,0.0,0.0,0.0]
[1777266444119,70.91,78745.02,79.7,0.0,0.0,0.0]
[1777266447141,70.91,78749.53,79.7,0.0,0.0,0.0]
[1777266451169,70.91,78757.24,79.7,0.0,0.0,0.0]
[1777266452176,70.91,78762.0,79.7,0.0,0.0,0.0]
[1777266457211,70.91,78762.48,79.7,0.0,0.0,0.0]
[1777266461240,70.91,78757.28,79.7,0.0,0.0,0.0]
[1777266462247,70.91,78751.56,79.7,0.0,0.0,0.0]
[1777266467281,70.91,78752.56,79.7,0.0,0.0,0.0]
[1777266472316,70.91,78751.47,79.7,0.0,0.0,0.0]
[1777266475338,70.91,78755.4,79.7,0.0,0.0,0.0]
[1777266480372,70.91,78755.4,79.7,0.0,0.0,0.0]
[1777266482387,70.91,78751.09,79.7,0.0,0.0,0.0]
[1777266487421,70.91,78750.81,79.7,0.0,0.0,0.0]
[1777266492457,70.91,78753.26,79.7,0.0,0.0,0.0]
[1777266497491,70.91,78752.84,79.7,0.0,0.0,0.0]
[1777266503534,70.91,78755.06,79.7,0.0,0.0,0.0]
[1777266509576,70.91,78753.25,79.7,0.0,0.0,0.0]
[1777266511590,70.91,78750.31,79.7,0.0,0.0,0.0]
[1777266513606,70.91,78744.74,79.7,0.0,0.0,0.0]
[1777266514615,70.91,78734.4,79.7,0.0,0.0,0.0]
[1777266517635,70.91,78739.51,79.7,0.0,0.0,0.0]
[1777266522673,70.91,78731.8,79.7,0.0,0.0,0.0]
[1777266527708,70.91,78728.45,79.7,0.0,0.0,0.0]
[1777266532743,70.91,78729.27,79.7,0.0,0.0,0.0]
[1777266537778,70.91,78728.89,79.7,0.0,0.0,0.0]
[1777266542813,70.91,78725.89,79.7,0.0,0.0,0.0]
[1777266544827,70.91,78716.46,79.7,0.0,0.0,0.0]
[1777266545837,70.91,78707.7,79.7,0.0,0.0,0.0]
[1777266546844,70.91,78695.21,79.7,0.0,0.0,0.0]
[1777266548858,70.91,78687.15,79.7,0.0,0.0,0.0]
[1777266549865,70.91,78682.72,79.7,0.0,0.0,0.0]
[1777266551876,70.91,78681.46,79.7,0.0,0.0,0.0]
[1777266551878,70.91,78680.88,79.7,0.0,0.0,0.0]
[1777266554899,70.91,78677.26,79.7,0.0,0.0,0.0]
[1777266559938,70.91,78679.45,79.7,0.0,0.0,0.0]
[1777266561952,70.91,78692.94,79.7,0.0,0.0,0.0]
[1777266562959,70.91,78687.06,79.7,0.0,0.0,0.0]
[1777266565038,70.91,78683.93,79.7,0.0,0.0,0.0]
[1777266565092,70.91,78678.79,79.7,0.0,0.0,0.0]
[1777266566116,70.91,78678.79,79.7,0.0,0.0,0.0]
[1777266566125,70.91,78671.72,79.7,0.0,0.0,0.0]
[1777266567994,70.91,78680.61,79.7,0.0,0.0,0.0]
[1777266569001,70.91,78691.2,79.7,0.0,0.0,0.0]
[1777266571016,70.91,78698.95,79.7,0.0,0.0,0.0]
[1777266575044,70.91,78693.57,79.7,0.0,0.0,0.0]
[1777266577057,70.91,78703.83,79.7,0.0,0.0,0.0]
[1777266578064,70.91,78710.09,79.7,0.0,0.0,0.0]
[1777266583100,70.91,78708.66,79.7,0.0,0.0,0.0]
[1777266587128,70.91,78712.49,79.7,0.0,0.0,0.0]
[1777266590149,70.91,78717.32,79.7,0.0,0.0,0.0]
[1777266591156,70.91,78721.84,79.7,0.0,0.0,0.0]
[1777266592163,70.91,78729.33,79.7,0.0,0.0,0.0]
[1777266595184,70.91,78735.98,79.7,0.0,0.0,0.0]
[1777266600219,70.91,78736.91,79.7,0.0,0.0,0.0]
[1777266602234,70.91,78729.37,79.7,0.0,0.0,0.0]
[1777266607269,70.91,78731.37,79.7,0.0,0.0,0.0]
[1777266612304,70.91,78729.89,79.7,0.0,0.0,0.0]
[1777266617339,70.91,78732.63,79.7,0.0,0.0,0.0]
[1777266622374,70.91,78733.95,79.7,0.0,0.0,0.0]
[1777266625395,70.91,78729.93,79.7,0.0,0.0,0.0]
[1777266630432,70.91,78729.32,79.7,0.0,0.0,0.0]
[1777266631439,70.91,78729.59,79.7,0.0,0.0,0.0]
[1777266634460,70.91,78735.5,79.7,0.0,0.0,0.0]
[1777266639495,70.91,78736.57,79.7,0.0,0.0,0.0]
[1777266642516,70.91,78732.74,79.7,0.0,0.0,0.0]
[1777266645537,70.91,78736.45,79.7,0.0,0.0,0.0]
[1777266649565,70.91,78727.48,79.7,0.0,0.0,0.0]
[1777266654599,70.91,78731.4,79.7,0.0,0.0,0.0]
[1777266656614,70.91,78726.26,79.7,0.0,0.0,0.0]
[1777266662656,70.91,78724.46,79.7,0.0,0.0,0.0]
[1777266667690,70.91,78722.26,79.7,0.0,0.0,0.0]
[1777266672725,70.91,78721.12,79.7,0.0,0.0,0.0]
[1777266675746,70.91,78716.0,79.7,0.0,0.0,0.0]
[1777266678771,70.91,78703.51,79.7,0.0,0.0,0.0]
[1777266679776,70.91,78695.43,79.7,0.0,0.0,0.0]
[1777266680783,70.91,78691.05,79.7,0.0,0.0,0.0]
[1777266685818,70.91,78698.7,79.7,0.0,0.0,0.0]
[1777266688839,70.91,78686.96,79.7,0.0,0.0,0.0]
[1777266691860,70.91,78687.24,79.7,0.0,0.0,0.0]
[1777266693877,70.91,78675.17,79.7,0.0,0.0,0.0]
[1777266694885,70.91,78669.24,79.7,0.0,0.0,0.0]
[1777266695892,70.91,78664.71,79.7,0.0,0.0,0.0]
[1777266700934,70.91,78667.34,79.7,0.0,0.0,0.0]
[1777266703965,70.91,78657.6,79.7,0.0,0.0,0.0]
[1777266704972,70.91,78653.57,79.7,0.0,0.0,0.0]
[1777266706989,70.91,78646.99,79.7,0.0,0.0,0.0]
[1777266709003,70.91,78638.63,79.7,0.0,0.0,0.0]
[1777266711017,70.91,78634.33,79.7,0.0,0.0,0.0]
[1777266712024,70.91,78629.52,79.7,0.0,0.0,0.0]
[1777266717059,70.91,78626.15,79.7,0.0,0.0,0.0]
[1777266721086,70.91,78630.7,79.7,0.0,0.0,0.0]
[1777266726122,70.91,78629.35,79.7,0.0,0.0,0.0]
[1777266731157,70.91,78627.69,79.7,0.0,0.0,0.0]
[1777266736205,70.91,78616.03,79.7,0.0,0.0,0.0]
[1777266737209,70.91,78599.82,79.7,0.0,0.0,0.0]
[1777266738216,70.91,78580.85,79.7,0.0,0.0,0.0]
[1777266739224,70.91,78572.59,79.7,0.0,0.0,0.0]
[1777266741238,70.91,78580.01,79.7,0.0,0.0,0.0]
[1777266743252,70.91,78573.73,79.7,0.0,0.0,0.0]
[1777266744259,70.91,78560.68,79.7,0.0,0.0,0.0]
[1777266748297,70.91,78565.94,79.7,0.0,0.0,0.0]
[1777266751318,70.91,78571.52,79.7,0.0,0.0,0.0]
[1777266752337,70.91,78582.4,79.7,0.0,0.0,0.0]
[1777266755354,70.91,78578.6,79.7,0.0,0.0,0.0]
[1777266760389,70.91,78578.88,79.7,0.0,0.0,0.0]
[1777266764417,70.91,78586.77,79.7,0.0,0.0,0.0]
[1777266766431,70.91,78590.51,79.7,0.0,0.0,0.0]
[1777266767438,70.91,78596.0,79.7,0.0,0.0,0.0]
[1777266772473,70.91,78596.81,79.7,0.0,0.0,0.0]
[1777266777508,70.91,78603.16,79.7,0.0,0.0,0.0]
[1777266780530,70.91,78611.35,79.7,0.0,0.0,0.0]
[1777266781536,70.91,78606.6,79.7,0.0,0.0,0.0]
[1777266782544,70.91,78601.41,79.7,0.0,0.0,0.0]
[1777266787579,70.91,78601.98,79.7,0.0,0.0,0.0]
[1777266792613,70.91,78605.04,79.7,0.0,0.0,0.0]
[1777266796641,70.91,78599.25,79.7,0.0,0.0,0.0]
[1777266800671,70.91,78604.22,79.7,0.0,0.0,0.0]
[1777266801677,70.91,78613.15,79.7,0.0,0.0,0.0]
[1777266802699,70.91,78617.09,79.7,0.0,0.0,0.0]
[1777266804711,70.91,78621.42,79.7,0.0,0.0,0.0]
[1777266808739,70.91,78628.21,79.7,0.0,0.0,0.0]
[1777266811760,70.91,78631.49,79.7,0.0,0.0,0.0]
[1777266813774,70.91,78627.7,79.7,0.0,0.0,0.0]
[1777266815788,70.91,78623.48,79.7,0.0,0.0,0.0]
[1777266818663,70.91,78622.99,79.7,0.0,0.0,0.0]
[1777266818809,70.91,78596.75,79.7,0.0,0.0,0.0]
[1777266819825,70.91,78596.75,79.7,0.0,0.0,0.0]
[1777266819922,70.91,78577.49,79.7,0.0,0.0,0.0]
[1777266821835,70.91,78583.6,79.7,0.0,0.0,0.0]
[1777266822839,70.91,78590.4,79.7,0.0,0.0,0.0]
[1777266823846,70.91,78571.34,79.7,0.0,0.0,0.0]
[1777266828881,70.91,78570.79,79.7,0.0,0.0,0.0]
[1777266829888,70.91,78574.6,79.7,0.0,0.0,0.0]
[1777266831262,70.91,78574.6,79.7,0.0,0.0,0.0]
[1777266831327,70.91,78583.93,79.7,0.0,0.0,0.0]
[1777266832401,70.91,78583.93,79.7,0.0,0.0,0.0]
[1777266832449,70.91,78564.46,79.7,0.0,0.0,0.0]
[1777266832909,70.91,78553.74,79.7,0.0,0.0,0.0]
[1777266836937,70.91,78544.34,79.7,0.0,0.0,0.0]
[1777266837944,70.91,78530.8,79.7,0.0,0.0,0.0]
[1777266840965,70.91,78520.78,79.7,0.0,0.0,0.0]
[1777266841972,70.91,78516.03,79.7,0.0,0.0,0.0]
[1777266843986,70.91,78521.73,79.7,0.0,0.0,0.0]
[1777266844998,70.91,78512.5,79.7,0.0,0.0,0.0]
[1777266847011,70.91,78508.42,79.7,0.0,0.0,0.0]
[1777266848018,70.91,78514.69,79.7,0.0,0.0,0.0]
[1777266849025,70.91,78537.87,79.7,0.0,0.0,0.0]
[1777266850033,70.91,78533.87,79.7,0.0,0.0,0.0]
[1777266851039,70.91,78514.95,79.7,0.0,0.0,0.0]
[1777266852046,70.91,78521.65,79.7,0.0,0.0,0.0]
[1777266854060,70.91,78505.32,79.7,0.0,0.0,0.0]
[1777266855067,70.91,78493.26,79.7,0.0,0.0,0.0]
[1777266856074,70.91,78489.36,79.7,0.0,0.0,0.0]
[1777266858088,70.91,78479.02,79.7,0.0,0.0,0.0]
[1777266860102,70.91,78487.26,79.7,0.0,0.0,0.0]
[1777266861109,70.91,78493.04,79.7,0.0,0.0,0.0]
[1777266862116,70.91,78477.27,79.7,0.0,0.0,0.0]
[1777266863123,70.91,78472.5,79.7,0.0,0.0,0.0]
[1777266867151,70.91,78480.86,79.7,0.0,0.0,0.0]
[1777266868159,70.91,78493.85,79.7,0.0,0.0,0.0]
[1777266869166,70.91,78502.74,79.7,0.0,0.0,0.0]
[1777266870173,70.91,78514.77,79.7,0.0,0.0,0.0]
[1777266871180,70.91,78519.34,79.7,0.0,0.0,0.0]
[1777266872187,70.91,78527.46,79.7,0.0,0.0,0.0]
[1777266873194,70.91,78533.15,79.7,0.0,0.0,0.0]
[1777266874201,70.91,78536.85,79.7,0.0,0.0,0.0]
[1777266876215,70.91,78543.74,79.7,0.0,0.0,0.0]
[1777266877222,70.91,78554.32,79.7,0.0,0.0,0.0]
[1777266878574,70.91,78557.2,79.7,0.0,0.0,0.0]
[1777266879236,70.91,78526.35,79.7,0.0,0.0,0.0]
[1777266879828,70.91,78526.35,79.7,0.0,0.0,0.0]
[1777266880243,70.91,78511.9,79.7,0.0,0.0,0.0]
[1777266882261,70.91,78506.97,79.7,0.0,0.0,0.0]
[1777266883264,70.91,78488.27,79.7,0.0,0.0,0.0]
[1777266884271,70.91,78475.43,79.7,0.0,0.0,0.0]
[1777266886089,70.91,78474.46,79.7,0.0,0.0,0.0]
[1777266886288,70.91,78464.0,79.7,0.0,0.0,0.0]
[1777266887347,70.91,78464.0,79.7,0.0,0.0,0.0]
[1777266887448,70.91,78452.81,79.7,0.0,0.0,0.0]
[1777266890328,70.91,78462.58,79.7,0.0,0.0,0.0]
[1777266891332,70.91,78448.81,79.7,0.0,0.0,0.0]
[1777266892339,70.91,78442.4,79.7,0.0,0.0,0.0]
[1777266894012,70.91,78443.9,79.7,0.0,0.0,0.0]
[1777266894355,70.91,78431.98,79.7,0.0,0.0,0.0]
[1777266895134,70.91,78431.98,79.7,0.0,0.0,0.0]
[1777266898385,70.91,78440.1,79.7,0.0,0.0,0.0]
[1777266898662,70.91,78440.1,79.7,0.0,0.0,0.0]
[1777266899392,70.91,78430.79,79.7,0.0,0.0,0.0]
[1777266899698,70.91,78430.79,79.7,0.0,0.0,0.0]
[1777266900399,70.91,78425.84,79.7,0.0,0.0,0.0]
[1777266901406,70.91,78430.23,79.7,0.0,0.0,0.0]
[1777266903421,70.91,78416.41,79.7,0.0,0.0,0.0]
[1777266904428,70.91,78399.97,79.7,0.0,0.0,0.0]
[1777266905435,70.91,78395.02,79.7,0.0,0.0,0.0]
[1777266906690,70.91,78392.26,79.7,0.0,0.0,0.0]
[1777266908457,70.91,78397.74,79.7,0.0,0.0,0.0]
[1777266909366,70.91,78397.74,79.7,0.0,0.0,0.0]
[1777266909464,70.91,78409.98,79.7,0.0,0.0,0.0]
[1777266910470,70.91,78429.13,79.7,0.0,0.0,0.0]
[1777266911482,70.91,78433.12,79.7,0.0,0.0,0.0]
[1777266912487,70.91,78426.01,79.7,0.0,0.0,0.0]
[1777266914501,70.91,78401.29,79.7,0.0,0.0,0.0]
[1777266914775,70.91,78401.29,79.7,0.0,0.0,0.0]
[1777266915509,70.91,78380.94,79.7,0.0,0.0,0.0]
[1777266915817,70.91,78380.94,79.7,0.0,0.0,0.0]
[1777266916516,70.91,78374.34,79.7,0.0,0.0,0.0]
[1777266918221,70.91,78371.24,79.7,0.0,0.0,0.0]
[1777266918531,70.91,78367.25,79.7,0.0,0.0,0.0]
[1777266919317,70.91,78367.25,79.7,0.0,0.0,0.0]
[1777266919673,70.91,78365.56,79.7,0.0,0.0,0.0]
[1777266920556,70.91,78338.23,79.7,0.0,0.0,0.0]
[1777266920828,70.91,78338.23,79.7,0.0,0.0,0.0]
[1777266921563,70.91,78321.79,79.7,0.0,0.0,0.0]
[1777266921632,70.91,78321.79,79.7,0.0,0.0,0.0]
[1777266922570,70.91,78317.47,79.7,0.0,0.0,0.0]
[1777266923576,70.91,78310.75,79.7,0.0,0.0,0.0]
[1777266924377,70.91,78310.75,79.7,0.0,0.0,0.0]
[1777266925784,70.91,78313.58,79.7,0.0,0.0,0.0]
[1777266926598,70.91,78304.78,79.7,0.0,0.0,0.0]
[1777266926824,70.91,78304.78,79.7,0.0,0.0,0.0]
[1777266927605,70.91,78300.35,79.7,0.0,0.0,0.0]
[1777266928612,70.91,78304.66,79.7,0.0,0.0,0.0]
[1777266930627,70.91,78281.61,79.7,0.0,0.0,0.0]
[1777266931633,70.91,78285.8,79.7,0.0,0.0,0.0]
[1777266932640,70.91,78290.69,79.7,0.0,0.0,0.0]
[1777266933646,70.91,78295.48,79.7,0.0,0.0,0.0]
[1777266934654,70.91,78276.77,79.7,0.0,0.0,0.0]
[1777266935661,70.91,78270.0,79.7,0.0,0.0,0.0]
[1777266937675,70.91,78264.4,79.7,0.0,0.0,0.0]
[1777266938682,70.91,78247.72,79.7,0.0,0.0,0.0]
[1777266939695,70.91,78262.48,79.7,0.0,0.0,0.0]
[1777266940702,70.91,78270.81,79.7,0.0,0.0,0.0]
[1777266941709,70.91,78259.3,79.7,0.0,0.0,0.0]
[1777266942716,70.91,78251.54,79.7,0.0,0.0,0.0]
[1777266943723,70.91,78266.46,79.7,0.0,0.0,0.0]
[1777266945379,70.91,78266.46,79.7,0.0,0.0,0.0]
[1777266945381,70.91,78295.09,79.7,0.0,0.0,0.0]
[1777266946412,70.91,78295.09,79.7,0.0,0.0,0.0]
[1777266946505,70.91,78276.1,79.7,0.0,0.0,0.0]
[1777266946746,70.91,78262.4,79.7,0.0,0.0,0.0]
[1777266947753,70.91,78255.66,79.7,0.0,0.0,0.0]
[1777266949838,70.91,78259.2,79.7,0.0,0.0,0.0]
[1777266950796,70.91,78229.14,79.7,0.0,0.0,0.0]
[1777266954826,70.91,78217.78,79.7,0.0,0.0,0.0]
[1777266957130,70.91,78216.15,79.7,0.0,0.0,0.0]
[1777266957149,70.91,78222.51,79.7,0.0,0.0,0.0]
[1777266958380,70.91,78222.51,79.7,0.0,0.0,0.0]
[1777266958473,70.91,78217.78,79.7,0.0,0.0,0.0]
[1777266959864,70.91,78209.78,79.7,0.0,0.0,0.0]
[1777266961883,70.91,78189.2,79.7,0.0,0.0,0.0]
[1777266962891,70.91,78171.83,79.7,0.0,0.0,0.0]
[1777266963897,70.91,78152.78,79.7,0.0,0.0,0.0]
[1777266964804,70.91,78152.78,79.7,0.0,0.0,0.0]
[1777266964905,70.91,78142.98,79.7,0.0,0.0,0.0]
[1777266965912,70.91,78153.43,79.7,0.0,0.0,0.0]
[1777266966919,70.91,78172.66,79.7,0.0,0.0,0.0]
[1777266967929,70.91,78157.44,79.7,0.0,0.0,0.0]
[1777266968933,70.91,78143.76,79.7,0.0,0.0,0.0]
[1777266969940,70.91,78160.85,79.7,0.0,0.0,0.0]
[1777266970947,70.91,78169.83,79.7,0.0,0.0,0.0]
[1777266971954,70.91,78180.95,79.7,0.0,0.0,0.0]
[1777266972961,70.91,78185.75,79.7,0.0,0.0,0.0]
[1777266973986,70.91,78195.89,79.7,0.0,0.0,0.0]
[1777266974978,70.91,78183.09,79.7,0.0,0.0,0.0]
[1777266975985,70.91,78156.31,79.7,0.0,0.0,0.0]
[1777266976992,70.91,78167.88,79.7,0.0,0.0,0.0]
[1777266977999,70.91,78179.05,79.7,0.0,0.0,0.0]
[1777266981020,70.91,78182.73,79.7,0.0,0.0,0.0]
[1777266983034,70.91,78158.49,79.7,0.0,0.0,0.0]
[1777266984042,70.91,78139.72,79.7,0.0,0.0,0.0]
[1777266985049,70.91,78130.24,79.7,0.0,0.0,0.0]
[1777266986055,70.91,78125.32,79.7,0.0,0.0,0.0]
[1777266987063,70.91,78116.24,79.7,0.0,0.0,0.0]
[1777266988071,70.91,78111.82,79.7,0.0,0.0,0.0]
[1777266989266,70.91,78092.53,79.7,0.0,0.0,0.0]
[1777266990343,70.91,78047.99,79.7,0.0,0.0,0.0]
[1777266991099,70.91,78040.86,79.7,0.0,0.0,0.0]
[1777266992107,70.91,78036.07,79.7,0.0,0.0,0.0]
[1777266994508,70.91,78054.07,79.7,0.0,0.0,0.0]
[1777266995641,70.91,78060.22,79.7,0.0,0.0,0.0]
[1777266996140,70.91,78065.08,79.7,0.0,0.0,0.0]
[1777266997147,70.91,78092.86,79.7,0.0,0.0,0.0]
[1777266998158,70.91,78119.75,79.7,0.0,0.0,0.0]
[1777267000178,70.91,78129.01,79.7,0.0,0.0,0.0]
[1777267001185,70.91,78150.56,79.7,0.0,0.0,0.0]
[1777267002192,70.91,78164.0,79.7,0.0,0.0,0.0]
[1777267004209,70.91,78172.86,79.7,0.0,0.0,0.0]
[1777267005217,70.91,78179.04,79.7,0.0,0.0,0.0]
[1777267006224,70.91,78183.91,79.7,0.0,0.0,0.0]
[1777267007424,70.91,78183.91,79.7,0.0,0.0,0.0]
[1777267007498,70.91,78210.87,79.7,0.0,0.0,0.0]
[1777267008238,70.91,78219.89,79.7,0.0,0.0,0.0]
[1777267011258,70.91,78226.08,79.7,0.0,0.0,0.0]
[1777267013272,70.91,78235.23,79.7,0.0,0.0,0.0]
[1777267014280,70.91,78214.8,79.7,0.0,0.0,0.0]
[1777267015287,70.91,78209.26,79.7,0.0,0.0,0.0]
[1777267017301,70.91,78204.41,79.7,0.0,0.0,0.0]
[1777267021336,70.91,78191.29,79.7,0.0,0.0,0.0]
[1777267022054,70.91,78191.29,79.7,0.0,0.0,0.0]
[1777267022354,70.91,78150.15,79.7,0.0,0.0,0.0]
[1777267023128,70.91,78150.15,79.7,0.0,0.0,0.0]
[1777267023363,70.91,78122.12,79.7,0.0,0.0,0.0]
[1777267024368,70.91,78132.92,79.7,0.0,0.0,0.0]
[1777267025375,70.91,78147.6,79.7,0.0,0.0,0.0]
[1777267026213,70.91,78147.6,79.7,0.0,0.0,0.0]
[1777267026382,70.91,78164.42,79.7,0.0,0.0,0.0]
[1777267027391,70.91,78140.38,79.7,0.0,0.0,0.0]
[1777267028396,70.91,78107.35,79.7,0.0,0.0,0.0]
[1777267029403,70.91,78081.14,79.7,0.0,0.0,0.0]
[1777267030410,70.91,78060.84,79.7,0.0,0.0,0.0]
[1777267031709,70.91,78051.72,79.7,0.0,0.0,0.0]
[1777267032424,70.91,78044.57,79.7,0.0,0.0,0.0]
[1777267033431,70.91,78051.43,79.7,0.0,0.0,0.0]
[1777267034438,70.91,78061.46,79.7,0.0,0.0,0.0]
[1777267035445,70.91,78071.24,79.7,0.0,0.0,0.0]
[1777267037459,70.91,78087.57,79.7,0.0,0.0,0.0]
[1777267038466,70.91,78091.49,79.7,0.0,0.0,0.0]
[1777267040480,70.91,78104.66,79.7,0.0,0.0,0.0]
[1777267041487,70.91,78122.81,79.7,0.0,0.0,0.0]
[1777267042494,70.91,78118.9,79.7,0.0,0.0,0.0]
[1777267044508,70.91,78127.16,79.7,0.0,0.0,0.0]
[1777267047529,70.91,78122.42,79.7,0.0,0.0,0.0]
[1777267050550,70.91,78113.89,79.7,0.0,0.0,0.0]
[1777267051557,70.91,78101.98,79.7,0.0,0.0,0.0]
[1777267053571,70.91,78105.95,79.7,0.0,0.0,0.0]
[1777267057599,70.91,78114.17,79.7,0.0,0.0,0.0]
[1777267058605,70.91,78123.93,79.7,0.0,0.0,0.0]
[1777267059613,70.91,78129.27,79.7,0.0,0.0,0.0]
[1777267062633,70.91,78133.41,79.7,0.0,0.0,0.0]
[1777267064650,70.91,78153.7,79.7,0.0,0.0,0.0]
[1777267065657,70.91,78165.06,79.7,0.0,0.0,0.0]
[1777267067671,70.91,78158.39,79.7,0.0,0.0,0.0]
[1777267069684,70.91,78147.84,79.7,0.0,0.0,0.0]
[1777267071698,70.91,78151.35,79.7,0.0,0.0,0.0]
[1777267072716,70.91,78141.31,79.7,0.0,0.0,0.0]
[1777267073717,70.91,78090.23,79.7,0.0,0.0,0.0]
[1777267074724,70.91,78077.69,79.7,0.0,0.0,0.0]
[1777267075741,70.91,78061.17,79.7,0.0,0.0,0.0]
[1777267077746,70.91,78069.65,79.7,0.0,0.0,0.0]
[1777267078753,70.91,78064.17,79.7,0.0,0.0,0.0]
[1777267080771,70.91,78079.11,79.7,0.0,0.0,0.0]
[1777267081785,70.91,78099.45,79.7,0.0,0.0,0.0]
[1777267082786,70.91,78082.22,79.7,0.0,0.0,0.0]
[1777267083793,70.91,78072.24,79.7,0.0,0.0,0.0]
[1777267084800,70.91,78079.67,79.7,0.0,0.0,0.0]
[1777267087821,70.91,78072.56,79.7,0.0,0.0,0.0]
[1777267088828,70.91,78061.73,79.7,0.0,0.0,0.0]
[1777267091850,70.91,78071.69,79.7,0.0,0.0,0.0]
[1777267092857,70.91,78064.98,79.7,0.0,0.0,0.0]
[1777267093864,70.91,78059.25,79.7,0.0,0.0,0.0]
[1777267094870,70.91,78048.19,79.7,0.0,0.0,0.0]
[1777267095878,70.91,78053.39,79.7,0.0,0.0,0.0]
[1777267096901,70.91,78060.49,79.7,0.0,0.0,0.0]
[1777267097899,70.91,78064.11,79.7,0.0,0.0,0.0]
[1777267099175,70.91,78064.11,79.7,0.0,0.0,0.0]
[1777267099226,70.91,78080.67,79.7,0.0,0.0,0.0]
[1777267099908,70.91,78075.69,79.7,0.0,0.0,0.0]
[1777267100914,70.91,78067.16,79.7,0.0,0.0,0.0]
[1777267101929,70.91,78070.74,79.7,0.0,0.0,0.0]
[1777267102935,70.91,78091.28,79.7,0.0,0.0,0.0]
[1777267103953,70.91,78087.49,79.7,0.0,0.0,0.0]
[1777267104960,70.91,78096.67,79.7,0.0,0.0,0.0]
[1777267107981,70.91,78100.1,79.7,0.0,0.0,0.0]
[1777267111004,70.91,78102.08,79.7,0.0,0.0,0.0]
[1777267116045,70.91,78097.79,79.7,0.0,0.0,0.0]
[1777267117071,70.91,78089.86,79.7,0.0,0.0,0.0]
[1777267118063,70.91,78056.0,79.7,0.0,0.0,0.0]
[1777267119077,70.91,78066.69,79.7,0.0,0.0,0.0]
[1777267120103,70.91,78073.34,79.7,0.0,0.0,0.0]
[1777267121100,70.91,78062.13,79.7,0.0,0.0,0.0]
[1777267122108,70.91,78052.87,79.7,0.0,0.0,0.0]
[1777267123114,70.91,78049.29,79.7,0.0,0.0,0.0]
[1777267127143,70.91,78054.82,79.7,0.0,0.0,0.0]
[1777267128151,70.91,78059.9,79.7,0.0,0.0,0.0]
[1777267129160,70.91,78068.28,79.7,0.0,0.0,0.0]
[1777267130167,70.91,78064.83,79.7,0.0,0.0,0.0]
[1777267131174,70.91,78052.62,79.7,0.0,0.0,0.0]
[1777267132181,70.91,78047.84,79.7,0.0,0.0,0.0]
[1777267134195,70.91,78052.87,79.7,0.0,0.0,0.0]
[1777267135202,70.91,78060.25,79.7,0.0,0.0,0.0]
[1777267136209,70.91,78072.48,79.7,0.0,0.0,0.0]
[1777267137216,70.91,78076.1,79.7,0.0,0.0,0.0]
[1777267141244,70.91,78066.4,79.7,0.0,0.0,0.0]
[1777267142250,70.91,78062.87,79.7,0.0,0.0,0.0]
[1777267144265,70.91,78066.87,79.7,0.0,0.0,0.0]
[1777267147286,70.91,78061.81,79.7,0.0,0.0,0.0]
[1777267150307,70.91,78080.5,79.7,0.0,0.0,0.0]
[1777267154335,70.91,78075.08,79.7,0.0,0.0,0.0]
[1777267155342,70.91,78066.54,79.7,0.0,0.0,0.0]
[1777267156349,70.91,78058.94,79.7,0.0,0.0,0.0]
[1777267157356,70.91,78053.9,79.7,0.0,0.0,0.0]
[1777267161384,70.91,78058.38,79.7,0.0,0.0,0.0]
[1777267162391,70.91,78062.36,79.7,0.0,0.0,0.0]
[1777267163397,70.91,78065.98,79.7,0.0,0.0,0.0]
[1777267164405,70.91,78071.06,79.7,0.0,0.0,0.0]
[1777267166419,70.91,78058.4,79.7,0.0,0.0,0.0]
[1777267170447,70.91,78053.89,79.7,0.0,0.0,0.0]
[1777267171454,70.91,78052.78,79.7,0.0,0.0,0.0]
[1777267176490,70.91,78060.0,79.7,0.0,0.0,0.0]
[1777267181526,70.91,78055.48,79.7,0.0,0.0,0.0]
[1777267182532,70.91,78051.73,79.7,0.0,0.0,0.0]
[1777267183540,70.91,78047.98,79.7,0.0,0.0,0.0]
[1777267184547,70.91,78044.51,79.7,0.0,0.0,0.0]
[1777267189582,70.91,78045.5,79.7,0.0,0.0,0.0]
[1777267194617,70.91,78046.58,79.7,0.0,0.0,0.0]
[1777267199652,70.91,78044.41,79.7,0.0,0.0,0.0]
[1777267202673,70.91,78038.98,79.7,0.0,0.0,0.0]
[1777267205697,70.91,78022.02,79.7,0.0,0.0,0.0]
[1777267206704,70.91,78012.61,79.7,0.0,0.0,0.0]
[1777267209778,70.91,78006.81,79.7,0.0,0.0,0.0]
[1777267210767,70.91,77982.83,79.7,0.0,0.0,0.0]
[1777267211773,70.91,77943.9,79.7,0.0,0.0,0.0]
[1777267212777,70.91,77928.86,79.7,0.0,0.0,0.0]
[1777267213793,70.91,77921.03,79.7,0.0,0.0,0.0]
[1777267214793,70.91,77936.29,79.7,0.0,0.0,0.0]
[1777267215801,70.91,77943.78,79.7,0.0,0.0,0.0]
[1777267216807,70.91,77951.05,79.7,0.0,0.0,0.0]
[1777267217814,70.91,77932.74,79.7,0.0,0.0,0.0]
[1777267218821,70.91,77928.75,79.7,0.0,0.0,0.0]
[1777267220837,70.91,77924.89,79.7,0.0,0.0,0.0]
[1777267221844,70.91,77914.16,79.7,0.0,0.0,0.0]
[1777267224865,70.91,77926.45,79.7,0.0,0.0,0.0]
[1777267225872,70.91,77934.17,79.7,0.0,0.0,0.0]
[1777267226879,70.91,77940.09,79.7,0.0,0.0,0.0]
[1777267227886,70.91,77951.09,79.7,0.0,0.0,0.0]
[1777267228895,70.91,77977.39,79.7,0.0,0.0,0.0]
[1777267229903,70.91,77996.52,79.7,0.0,0.0,0.0]
[1777267230909,70.91,78017.21,79.7,0.0,0.0,0.0]
[1777267231916,70.91,78024.73,79.7,0.0,0.0,0.0]
[1777267232923,70.91,78020.61,79.7,0.0,0.0,0.0]
[1777267233930,70.91,78013.84,79.7,0.0,0.0,0.0]
[1777267234936,70.91,78010.43,79.7,0.0,0.0,0.0]
[1777267235944,70.91,78006.2,79.7,0.0,0.0,0.0]
[1777267237958,70.91,78015.78,79.7,0.0,0.0,0.0]
[1777267238965,70.91,78019.65,79.7,0.0,0.0,0.0]
[1777267240979,70.91,78023.04,79.7,0.0,0.0,0.0]
[1777267241987,70.91,78019.28,79.7,0.0,0.0,0.0]
[1777267244011,70.91,78014.61,79.7,0.0,0.0,0.0]
[1777267246055,70.91,77994.52,79.7,0.0,0.0,0.0]
[1777267247062,70.91,77970.59,79.7,0.0,0.0,0.0]
[1777267249076,70.91,77979.9,79.7,0.0,0.0,0.0]
[1777267250083,70.91,77986.47,79.7,0.0,0.0,0.0]
[1777267251090,70.91,77995.02,79.7,0.0,0.0,0.0]
[1777267252097,70.91,78003.17,79.7,0.0,0.0,0.0]
[1777267256125,70.91,78007.91,79.7,0.0,0.0,0.0]
[1777267257132,70.91,78016.87,79.7,0.0,0.0,0.0]
[1777267258139,70.91,78022.88,79.7,0.0,0.0,0.0]
[1777267261292,70.91,78018.21,79.7,0.0,0.0,0.0]
[1777267262191,70.91,77995.51,79.7,0.0,0.0,0.0]
[1777267263192,70.91,77979.98,79.7,0.0,0.0,0.0]
[1777267265205,70.91,77974.82,79.7,0.0,0.0,0.0]
[1777267266213,70.91,77979.42,79.7,0.0,0.0,0.0]
[1777267268230,70.91,77959.01,79.7,0.0,0.0,0.0]
[1777267270287,70.91,77948.8,79.7,0.0,0.0,0.0]
[1777267271287,70.91,77940.79,79.7,0.0,0.0,0.0]
[1777267274312,70.91,77948.59,79.7,0.0,0.0,0.0]
[1777267275318,70.91,77969.41,79.7,0.0,0.0,0.0]
[1777267276325,70.91,77979.52,79.7,0.0,0.0,0.0]
[1777267277336,70.91,78005.17,79.7,0.0,0.0,0.0]
[1777267278339,70.91,78022.89,79.7,0.0,0.0,0.0]
[1777267279347,70.91,78034.26,79.7,0.0,0.0,0.0]
[1777267280353,70.91,78039.25,79.7,0.0,0.0,0.0]
[1777267285388,70.91,78038.17,79.7,0.0,0.0,0.0]
[1777267289416,70.91,78043.36,79.7,0.0,0.0,0.0]
[1777267291430,70.91,78044.31,79.7,0.0,0.0,0.0]
[1777267293446,70.91,78040.84,79.7,0.0,0.0,0.0]
[1777267294476,70.91,78017.23,79.7,0.0,0.0,0.0]
[1777267295464,70.91,78005.3,79.7,0.0,0.0,0.0]
[1777267299492,70.91,78000.46,79.7,0.0,0.0,0.0]
[1777267301506,70.91,77988.2,79.7,0.0,0.0,0.0]
[1777267303520,70.91,77994.21,79.7,0.0,0.0,0.0]
[1777267304526,70.91,78007.04,79.7,0.0,0.0,0.0]
[1777267305534,70.91,78011.45,79.7,0.0,0.0,0.0]
[1777267306541,70.91,78022.83,79.7,0.0,0.0,0.0]
[1777267309562,70.91,78030.22,79.7,0.0,0.0,0.0]
[1777267311575,70.91,78025.58,79.7,0.0,0.0,0.0]
[1777267313590,70.91,78021.65,79.7,0.0,0.0,0.0]
[1777267315608,70.91,78002.05,79.7,0.0,0.0,0.0]
[1777267320643,70.91,77993.07,79.7,0.0,0.0,0.0]
[1777267321757,70.91,77993.07,79.7,0.0,0.0,0.0]
[1777267321781,70.91,77988.79,79.7,0.0,0.0,0.0]
[1777267322657,70.91,77979.66,79.7,0.0,0.0,0.0]
[1777267327692,70.91,77961.7,79.7,0.0,0.0,0.0]
[1777267328699,70.91,77929.8,79.7,0.0,0.0,0.0]
[1777267329706,70.91,77922.27,79.7,0.0,0.0,0.0]
[1777267332727,70.91,77916.19,79.7,0.0,0.0,0.0]
[1777267333734,70.91,77902.88,79.7,0.0,0.0,0.0]
[1777267334746,70.91,77885.53,79.7,0.0,0.0,0.0]
[1777267335749,70.91,77880.07,79.7,0.0,0.0,0.0]
[1777267338177,70.91,77858.13,79.7,0.0,0.0,0.0]
[1777267339792,70.91,77869.0,79.7,0.0,0.0,0.0]
[1777267342814,70.91,77884.85,79.7,0.0,0.0,0.0]
[1777267343820,70.91,77914.84,79.7,0.0,0.0,0.0]
[1777267344827,70.91,77920.28,79.7,0.0,0.0,0.0]
[1777267345834,70.91,77904.42,79.7,0.0,0.0,0.0]
[1777267347848,70.91,77913.29,79.7,0.0,0.0,0.0]
[1777267349862,70.91,77927.54,79.7,0.0,0.0,0.0]
[1777267351876,70.91,77934.46,79.7,0.0,0.0,0.0]
[1777267352883,70.91,77939.35,79.7,0.0,0.0,0.0]
[1777267353889,70.91,77943.33,79.7,0.0,0.0,0.0]
[1777267355944,70.91,77921.74,79.7,0.0,0.0,0.0]
[1777267357959,70.91,77931.24,79.7,0.0,0.0,0.0]
[1777267358966,70.91,77937.59,79.7,0.0,0.0,0.0]
[1777267361989,70.91,77942.38,79.7,0.0,0.0,0.0]
[1777267364010,70.91,77938.59,79.7,0.0,0.0,0.0]
[1777267366018,70.91,77929.23,79.7,0.0,0.0,0.0]
[1777267367025,70.91,77924.82,79.7,0.0,0.0,0.0]
[1777267368032,70.91,77917.51,79.7,0.0,0.0,0.0]
[1777267371053,70.91,77898.44,79.7,0.0,0.0,0.0]
[1777267372060,70.91,77888.55,79.7,0.0,0.0,0.0]
[1777267374073,70.91,77898.66,79.7,0.0,0.0,0.0]
[1777267375081,70.91,77904.64,79.7,0.0,0.0,0.0]
[1777267379109,70.91,77894.95,79.7,0.0,0.0,0.0]
[1777267380116,70.91,77885.96,79.7,0.0,0.0,0.0]
[1777267381123,70.91,77872.02,79.7,0.0,0.0,0.0]
[1777267382130,70.91,77864.74,79.7,0.0,0.0,0.0]
[1777267383143,70.91,77855.41,79.7,0.0,0.0,0.0]
[1777267384150,70.91,77846.17,79.7,0.0,0.0,0.0]
[1777267385157,70.91,77851.92,79.7,0.0,0.0,0.0]
[1777267386164,70.91,77846.56,79.7,0.0,0.0,0.0]
[1777267387171,70.91,77875.23,79.7,0.0,0.0,0.0]
[1777267389187,70.91,77871.47,79.7,0.0,0.0,0.0]
[1777267390194,70.91,77861.81,79.7,0.0,0.0,0.0]
[1777267391201,70.91,77877.02,79.7,0.0,0.0,0.0]
[1777267392208,70.91,77884.11,79.7,0.0,0.0,0.0]
[1777267395248,70.91,77901.93,79.7,0.0,0.0,0.0]
[1777267397261,70.91,77916.67,79.7,0.0,0.0,0.0]
[1777267398268,70.91,77922.9,79.7,0.0,0.0,0.0]
[1777267403303,70.91,77924.65,79.7,0.0,0.0,0.0]
[1777267407332,70.91,77920.37,79.7,0.0,0.0,0.0]
[1777267408339,70.91,77913.88,79.7,0.0,0.0,0.0]
[1777267409346,70.91,77906.64,79.7,0.0,0.0,0.0]
[1777267411360,70.91,77916.8,79.7,0.0,0.0,0.0]
[1777267412367,70.91,77924.29,79.7,0.0,0.0,0.0]
[1777267417403,70.91,77925.03,79.7,0.0,0.0,0.0]
[1777267420424,70.91,77932.36,79.7,0.0,0.0,0.0]
[1777267421438,70.91,77903.6,79.7,0.0,0.0,0.0]
[1777267422438,70.91,77892.95,79.7,0.0,0.0,0.0]
[1777267425458,70.91,77897.1,79.7,0.0,0.0,0.0]
[1777267427473,70.91,77901.79,79.7,0.0,0.0,0.0]
[1777267429487,70.91,77905.65,79.7,0.0,0.0,0.0]
[1777267430493,70.91,77920.7,79.7,0.0,0.0,0.0]
[1777267431501,70.91,77929.39,79.7,0.0,0.0,0.0]
[1777267432508,70.91,77937.97,79.7,0.0,0.0,0.0]
[1777267433515,70.91,77934.01,79.7,0.0,0.0,0.0]
[1777267435529,70.91,77927.63,79.7,0.0,0.0,0.0]
[1777267437543,70.91,77935.35,79.7,0.0,0.0,0.0]
[1777267438550,70.91,77941.87,79.7,0.0,0.0,0.0]
[1777267440564,70.91,77946.69,79.7,0.0,0.0,0.0]
[1777267445598,70.91,77943.02,79.7,0.0,0.0,0.0]
[1777267446606,70.91,77933.85,79.7,0.0,0.0,0.0]
[1777267447617,70.91,77930.21,79.7,0.0,0.0,0.0]
[1777267448624,70.91,77924.55,79.7,0.0,0.0,0.0]
[1777267449631,70.91,77918.33,79.7,0.0,0.0,0.0]
[1777267452652,70.91,77928.31,79.7,0.0,0.0,0.0]
[1777267454666,70.91,77922.76,79.7,0.0,0.0,0.0]
[1777267456680,70.91,77926.81,79.7,0.0,0.0,0.0]
[1777267458694,70.91,77931.93,79.7,0.0,0.0,0.0]
[1777267459701,70.91,77937.59,79.7,0.0,0.0,0.0]
[1777267460708,70.91,77942.92,79.7,0.0,0.0,0.0]
[1777267461715,70.91,77952.21,79.7,0.0,0.0,0.0]
[1777267465742,70.91,77959.57,79.7,0.0,0.0,0.0]
[1777267470778,70.91,77959.04,79.7,0.0,0.0,0.0]
[1777267471785,70.91,77960.2,79.7,0.0,0.0,0.0]
[1777267473799,70.91,77967.56,79.7,0.0,0.0,0.0]
[1777267475813,70.91,77973.68,79.7,0.0,0.0,0.0]
[1777267476820,70.91,77986.66,79.7,0.0,0.0,0.0]
[1777267478835,70.91,77994.0,79.7,0.0,0.0,0.0]
[1777267479841,70.91,77997.8,79.7,0.0,0.0,0.0]
[1777267481855,70.91,78003.16,79.7,0.0,0.0,0.0]
[1777267486890,70.91,78004.49,79.7,0.0,0.0,0.0]
[1777267491924,70.91,78003.42,79.7,0.0,0.0,0.0]
[1777267492931,70.91,77990.8,79.7,0.0,0.0,0.0]
[1777267494946,70.91,77997.95,79.7,0.0,0.0,0.0]
[1777267497967,70.91,78004.23,79.7,0.0,0.0,0.0]
[1777267499981,70.91,78009.23,79.7,0.0,0.0,0.0]
[1777267501994,70.91,78001.5,79.7,0.0,0.0,0.0]
[1777267504017,70.91,77994.93,79.7,0.0,0.0,0.0]
[1777267508040,70.91,77999.87,79.7,0.0,0.0,0.0]
[1777267509046,70.91,77995.92,79.7,0.0,0.0,0.0]
[1777267513075,70.91,77986.58,79.7,0.0,0.0,0.0]
[1777267516095,70.91,77963.55,79.7,0.0,0.0,0.0]
[1777267517102,70.91,77946.33,79.7,0.0,0.0,0.0]
[1777267520124,70.91,77940.48,79.7,0.0,0.0,0.0]
[1777267523145,70.91,77945.67,79.7,0.0,0.0,0.0]
[1777267528181,70.91,77941.69,79.7,0.0,0.0,0.0]
[1777267531202,70.91,77932.62,79.7,0.0,0.0,0.0]
[1777267533216,70.91,77928.57,79.7,0.0,0.0,0.0]
[1777267538251,70.91,77930.83,79.7,0.0,0.0,0.0]
[1777267540265,70.91,77936.06,79.7,0.0,0.0,0.0]
[1777267541272,70.91,77903.46,79.7,0.0,0.0,0.0]
[1777267542279,70.91,77890.59,79.7,0.0,0.0,0.0]
[1777267546309,70.91,77895.45,79.7,0.0,0.0,0.0]
[1777267550347,70.91,77886.52,79.7,0.0,0.0,0.0]
[1777267551355,70.91,77855.33,79.7,0.0,0.0,0.0]
[1777267552360,70.91,77850.43,79.7,0.0,0.0,0.0]
[1777267553367,70.91,77856.34,79.7,0.0,0.0,0.0]
[1777267557395,70.91,77862.24,79.7,0.0,0.0,0.0]
[1777267558402,70.91,77858.24,79.7,0.0,0.0,0.0]
[1777267562430,70.91,77850.0,79.7,0.0,0.0,0.0]
[1777267563437,70.91,77845.94,79.7,0.0,0.0,0.0]
[1777267565451,70.91,77850.13,79.7,0.0,0.0,0.0]
[1777267567465,70.91,77853.72,79.7,0.0,0.0,0.0]
[1777267568471,70.91,77860.29,79.7,0.0,0.0,0.0]
[1777267569479,70.91,77876.87,79.7,0.0,0.0,0.0]
[1777267572501,70.91,77865.95,79.7,0.0,0.0,0.0]
[1777267573509,70.91,77851.47,79.7,0.0,0.0,0.0]
[1777267576531,70.91,77859.51,79.7,0.0,0.0,0.0]
[1777267577538,70.91,77864.42,79.7,0.0,0.0,0.0]
[1777267578545,70.91,77870.17,79.7,0.0,0.0,0.0]
[1777267580561,70.91,77880.89,79.7,0.0,0.0,0.0]
[1777267583582,70.91,77871.99,79.7,0.0,0.0,0.0]
[1777267588616,70.91,77870.91,79.7,0.0,0.0,0.0]
[1777267591639,70.91,77869.84,79.7,0.0,0.0,0.0]
[1777267592646,70.91,77876.91,79.7,0.0,0.0,0.0]
[1777267597682,70.91,77882.12,79.7,0.0,0.0,0.0]
[1777267599696,70.91,77878.55,79.7,0.0,0.0,0.0]
[1777267601710,70.91,77882.29,79.7,0.0,0.0,0.0]
[1777267606746,70.91,77883.5,79.7,0.0,0.0,0.0]
[1777267607753,70.91,77887.7,79.7,0.0,0.0,0.0]
[1777267609766,70.91,77896.0,79.7,0.0,0.0,0.0]
[1777267614802,70.91,77900.99,79.7,0.0,0.0,0.0]
[1777267616816,70.91,77908.33,79.7,0.0,0.0,0.0]
[1777267620843,70.91,77923.1,79.7,0.0,0.0,0.0]
[1777267621851,70.91,77927.02,79.7,0.0,0.0,0.0]
[1777267624871,70.91,77934.07,79.7,0.0,0.0,0.0]
[1777267625878,70.91,77958.71,79.7,0.0,0.0,0.0]
[1777267630913,70.91,77958.84,79.7,0.0,0.0,0.0]
[1777267631921,70.91,77964.08,79.7,0.0,0.0,0.0]
[1777267632927,70.91,77972.97,79.7,0.0,0.0,0.0]
[1777267633935,70.91,77965.23,79.7,0.0,0.0,0.0]
[1777267635949,70.91,77958.32,79.7,0.0,0.0,0.0]
[1777267637962,70.91,77964.35,79.7,0.0,0.0,0.0]
[1777267642998,70.91,77970.53,79.7,0.0,0.0,0.0]
[1777267644032,70.91,77963.38,79.7,0.0,0.0,0.0]
[1777267645032,70.91,77907.66,79.7,0.0,0.0,0.0]
[1777267647047,70.91,77915.86,79.7,0.0,0.0,0.0]
[1777267648054,70.91,77922.35,79.7,0.0,0.0,0.0]
[1777267651074,70.91,77921.78,79.7,0.0,0.0,0.0]
[1777267652081,70.91,77926.75,79.7,0.0,0.0,0.0]
[1777267654095,70.91,77937.82,79.7,0.0,0.0,0.0]
[1777267655103,70.91,77944.66,79.7,0.0,0.0,0.0]
[1777267656109,70.91,77950.31,79.7,0.0,0.0,0.0]
[1777267660138,70.91,77954.15,79.7,0.0,0.0,0.0]
[1777267665173,70.91,77956.41,79.7,0.0,0.0,0.0]
[1777267667187,70.91,77960.47,79.7,0.0,0.0,0.0]
[1777267669201,70.91,77964.58,79.7,0.0,0.0,0.0]
[1777267674235,70.91,77969.34,79.7,0.0,0.0,0.0]
[1777267677257,70.91,77973.13,79.7,0.0,0.0,0.0]
[1777267680278,70.91,77980.47,79.7,0.0,0.0,0.0]
[1777267682292,70.91,77985.16,79.7,0.0,0.0,0.0]
[1777267686319,70.91,77989.82,79.7,0.0,0.0,0.0]
[1777267689341,70.91,77984.89,79.7,0.0,0.0,0.0]
[1777267694376,70.91,77985.12,79.7,0.0,0.0,0.0]
[1777267698404,70.91,77990.05,79.7,0.0,0.0,0.0]
[1777267700419,70.91,77995.49,79.7,0.0,0.0,0.0]
[1777267705454,70.91,77998.39,79.7,0.0,0.0,0.0]
[1777267708497,70.91,77972.51,79.7,0.0,0.0,0.0]
[1777267709499,70.91,77964.65,79.7,0.0,0.0,0.0]
[1777267711513,70.91,77963.19,79.7,0.0,0.0,0.0]
[1777267715541,70.91,77969.15,79.7,0.0,0.0,0.0]
[1777267720575,70.91,77969.21,79.7,0.0,0.0,0.0]
[1777267721585,70.91,77964.95,79.7,0.0,0.0,0.0]
[1777267723599,70.91,77961.16,79.7,0.0,0.0,0.0]
[1777267727626,70.91,77956.07,79.7,0.0,0.0,0.0]
[1777267732661,70.91,77955.0,79.7,0.0,0.0,0.0]
[1777267736689,70.91,77941.95,79.7,0.0,0.0,0.0]
[1777267737697,70.91,77938.35,79.7,0.0,0.0,0.0]
[1777267740718,70.91,77934.09,79.7,0.0,0.0,0.0]
[1777267745753,70.91,77935.81,79.7,0.0,0.0,0.0]
[1777267746760,70.91,77924.11,79.7,0.0,0.0,0.0]
[1777267747767,70.91,77920.42,79.7,0.0,0.0,0.0]
[1777267749780,70.91,77911.09,79.7,0.0,0.0,0.0]
[1777267751795,70.91,77905.87,79.7,0.0,0.0,0.0]
[1777267752802,70.91,77898.28,79.7,0.0,0.0,0.0]
[1777267756830,70.91,77903.29,79.7,0.0,0.0,0.0]
[1777267761865,70.91,77906.2,79.7,0.0,0.0,0.0]
[1777267762872,70.91,77915.72,79.7,0.0,0.0,0.0]
[1777267763879,70.91,77922.7,79.7,0.0,0.0,0.0]
[1777267765893,70.91,77915.75,79.7,0.0,0.0,0.0]
[1777267767907,70.91,77910.5,79.7,0.0,0.0,0.0]
[1777267771934,70.91,77908.88,79.7,0.0,0.0,0.0]
[1777267774956,70.91,77902.26,79.7,0.0,0.0,0.0]
[1777267776970,70.91,77897.44,79.7,0.0,0.0,0.0]
[1777267779993,70.91,77905.02,79.7,0.0,0.0,0.0]
[1777267781001,70.91,77913.95,79.7,0.0,0.0,0.0]
[1777267783015,70.91,77896.73,79.7,0.0,0.0,0.0]
[1777267787043,70.91,77902.9,79.7,0.0,0.0,0.0]
[1777267792078,70.91,77905.97,79.7,0.0,0.0,0.0]
[1777267794091,70.91,77899.71,79.7,0.0,0.0,0.0]
[1777267797114,70.91,77895.15,79.7,0.0,0.0,0.0]
[1777267798121,70.91,77865.75,79.7,0.0,0.0,0.0]
[1777267799128,70.91,77858.1,79.7,0.0,0.0,0.0]
[1777267800137,70.91,77854.25,79.7,0.0,0.0,0.0]
[1777267801144,70.91,77845.89,79.7,0.0,0.0,0.0]
[1777267804165,70.91,77841.92,79.7,0.0,0.0,0.0]
[1777267807192,70.91,77833.78,79.7,0.0,0.0,0.0]
[1777267808198,70.91,77827.32,79.7,0.0,0.0,0.0]
[1777267809205,70.91,77822.73,79.7,0.0,0.0,0.0]
[1777267813235,70.91,77814.72,79.7,0.0,0.0,0.0]
[1777267814242,70.91,77818.27,79.7,0.0,0.0,0.0]
[1777267815249,70.91,77824.96,79.7,0.0,0.0,0.0]
[1777267817263,70.91,77819.25,79.7,0.0,0.0,0.0]
[1777267819277,70.91,77801.96,79.7,0.0,0.0,0.0]
[1777267821291,70.91,77797.23,79.7,0.0,0.0,0.0]
[1777267822300,70.91,77769.1,79.7,0.0,0.0,0.0]
[1777267823306,70.91,77765.37,79.7,0.0,0.0,0.0]
[1777267827334,70.91,77760.74,79.7,0.0,0.0,0.0]
[1777267830355,70.91,77751.13,79.7,0.0,0.0,0.0]
[1777267831362,70.91,77747.82,79.7,0.0,0.0,0.0]
[1777267832375,70.91,77755.78,79.7,0.0,0.0,0.0]
[1777267835399,70.91,77760.7,79.7,0.0,0.0,0.0]
[1777267837414,70.91,77750.89,79.7,0.0,0.0,0.0]
[1777267838422,70.91,77756.93,79.7,0.0,0.0,0.0]
[1777267843457,70.91,77764.27,79.7,0.0,0.0,0.0]
[1777267844464,70.91,77771.43,79.7,0.0,0.0,0.0]
[1777267845475,70.91,77780.53,79.7,0.0,0.0,0.0]
[1777267846482,70.91,77786.19,79.7,0.0,0.0,0.0]
[1777267847488,70.91,77792.55,79.7,0.0,0.0,0.0]
[1777267849503,70.91,77816.44,79.7,0.0,0.0,0.0]
[1777267850510,70.91,77828.93,79.7,0.0,0.0,0.0]
[1777267851517,70.91,77834.36,79.7,0.0,0.0,0.0]
[1777267854538,70.91,77842.62,79.7,0.0,0.0,0.0]
[1777267857570,70.91,77796.46,79.7,0.0,0.0,0.0]
[1777267858571,70.91,77781.35,79.7,0.0,0.0,0.0]
[1777267860585,70.91,77787.07,79.7,0.0,0.0,0.0]
[1777267862599,70.91,77790.59,79.7,0.0,0.0,0.0]
[1777267865620,70.91,77768.35,79.7,0.0,0.0,0.0]
[1777267869648,70.91,77771.97,79.7,0.0,0.0,0.0]
[1777267871662,70.91,77778.46,79.7,0.0,0.0,0.0]
[1777267874683,70.91,77787.39,79.7,0.0,0.0,0.0]
[1777267875690,70.91,77800.29,79.7,0.0,0.0,0.0]
[1777267876697,70.91,77806.22,79.7,0.0,0.0,0.0]
[1777267877707,70.91,77818.8,79.7,0.0,0.0,0.0]
[1777267878712,70.91,77829.35,79.7,0.0,0.0,0.0]
[1777267881733,70.91,77825.07,79.7,0.0,0.0,0.0]
[1777267883747,70.91,77828.99,79.7,0.0,0.0,0.0]
[1777267886768,70.91,77834.89,79.7,0.0,0.0,0.0]
[1777267888782,70.91,77844.93,79.7,0.0,0.0,0.0]
[1777267889789,70.91,77852.11,79.7,0.0,0.0,0.0]
[1777267890796,70.91,77856.52,79.7,0.0,0.0,0.0]
[1777267891803,70.91,77860.75,79.7,0.0,0.0,0.0]
[1777267895833,70.91,77870.27,79.7,0.0,0.0,0.0]
[1777267896840,70.91,77874.21,79.7,0.0,0.0,0.0]
[1777267901874,70.91,77873.17,79.7,0.0,0.0,0.0]
[1777267902882,70.91,77863.51,79.7,0.0,0.0,0.0]
[1777267905903,70.91,77858.5,79.7,0.0,0.0,0.0]
[1777267909931,70.91,77870.64,79.7,0.0,0.0,0.0]
[1777267910938,70.91,77876.48,79.7,0.0,0.0,0.0]
[1777267911945,70.91,77869.18,79.7,0.0,0.0,0.0]
[1777267912952,70.91,77862.34,79.7,0.0,0.0,0.0]
[1777267913959,70.91,77866.09,79.7,0.0,0.0,0.0]
[1777267916981,70.91,77873.36,79.7,0.0,0.0,0.0]
[1777267921009,70.91,77865.77,79.7,0.0,0.0,0.0]
[1777267926044,70.91,77866.76,79.7,0.0,0.0,0.0]
[1777267929066,70.91,77870.61,79.7,0.0,0.0,0.0]
[1777267934101,70.91,77857.31,79.7,0.0,0.0,0.0]
[1777267939138,70.91,77864.09,79.7,0.0,0.0,0.0]
[1777267940145,70.91,77868.59,79.7,0.0,0.0,0.0]
[1777267943167,70.91,77862.41,79.7,0.0,0.0,0.0]
[1777267945181,70.91,77856.04,79.7,0.0,0.0,0.0]
[1777267947198,70.91,77851.15,79.7,0.0,0.0,0.0]
[1777267951230,70.91,77855.34,79.7,0.0,0.0,0.0]
[1777267952229,70.91,77867.4,79.7,0.0,0.0,0.0]
[1777267954244,70.91,77862.44,79.7,0.0,0.0,0.0]
[1777267959278,70.91,77852.57,79.7,0.0,0.0,0.0]
[1777267962308,70.91,77845.55,79.7,0.0,0.0,0.0]
[1777267963313,70.91,77826.55,79.7,0.0,0.0,0.0]
[1777267964320,70.91,77821.97,79.7,0.0,0.0,0.0]
[1777267966334,70.91,77832.08,79.7,0.0,0.0,0.0]
[1777267967341,70.91,77843.59,79.7,0.0,0.0,0.0]
[1777267968348,70.91,77851.22,79.7,0.0,0.0,0.0]
[1777267972375,70.91,77843.27,79.7,0.0,0.0,0.0]
[1777267976404,70.91,77839.76,79.7,0.0,0.0,0.0]
[1777267981438,70.91,77838.48,79.7,0.0,0.0,0.0]
[1777267986479,70.91,77830.79,79.7,0.0,0.0,0.0]
[1777267987486,70.91,77811.02,79.7,0.0,0.0,0.0]
[1777267990507,70.91,77816.41,79.7,0.0,0.0,0.0]
[1777267992521,70.91,77820.48,79.7,0.0,0.0,0.0]
[1777267993528,70.91,77827.21,79.7,0.0,0.0,0.0]
[1777267994535,70.91,77833.91,79.7,0.0,0.0,0.0]
[1777267999570,70.91,77833.05,79.7,0.0,0.0,0.0]
[1777268004606,70.91,77824.62,79.7,0.0,0.0,0.0]
[1777268005612,70.91,77821.08,79.7,0.0,0.0,0.0]
[1777268009640,70.91,77826.08,79.7,0.0,0.0,0.0]
[1777268010648,70.91,77831.73,79.7,0.0,0.0,0.0]
[1777268011655,70.91,77835.02,79.7,0.0,0.0,0.0]
[1777268013669,70.91,77840.08,79.7,0.0,0.0,0.0]
[1777268014676,70.91,77846.64,79.7,0.0,0.0,0.0]
[1777268017696,70.91,77855.02,79.7,0.0,0.0,0.0]
[1777268021725,70.91,77859.39,79.7,0.0,0.0,0.0]
[1777268024747,70.91,77864.52,79.7,0.0,0.0,0.0]
[1777268029782,70.91,77867.47,79.7,0.0,0.0,0.0]
[1777268033810,70.91,77872.22,79.7,0.0,0.0,0.0]
[1777268037839,70.91,77877.81,79.7,0.0,0.0,0.0]
[1777268038846,70.91,77882.43,79.7,0.0,0.0,0.0]
[1777268041867,70.91,77877.27,79.7,0.0,0.0,0.0]
[1777268046902,70.91,77880.26,79.7,0.0,0.0,0.0]
[1777268047909,70.91,77886.89,79.7,0.0,0.0,0.0]
[1777268048916,70.91,77879.82,79.7,0.0,0.0,0.0]
[1777268049923,70.91,77874.39,79.7,0.0,0.0,0.0]
[1777268054959,70.91,77875.4,79.7,0.0,0.0,0.0]
[1777268055966,70.91,77880.99,79.7,0.0,0.0,0.0]
[1777268057980,70.91,77885.17,79.7,0.0,0.0,0.0]
[1777268063014,70.91,77885.92,79.7,0.0,0.0,0.0]
[1777268068050,70.91,77887.06,79.7,0.0,0.0,0.0]
[1777268071070,70.91,77885.23,79.7,0.0,0.0,0.0]
[1777268072077,70.91,77871.76,79.7,0.0,0.0,0.0]
[1777268075099,70.91,77876.63,79.7,0.0,0.0,0.0]
[1777268077112,70.91,77886.87,79.7,0.0,0.0,0.0]
[1777268080134,70.91,77881.19,79.7,0.0,0.0,0.0]
[1777268085169,70.91,77880.21,79.7,0.0,0.0,0.0]
[1777268090204,70.91,77878.64,79.7,0.0,0.0,0.0]
[1777268095239,70.91,77875.77,79.7,0.0,0.0,0.0]
[1777268099266,70.91,77883.46,79.7,0.0,0.0,0.0]
[1777268103295,70.91,77879.31,79.7,0.0,0.0,0.0]
[1777268105689,70.91,77850.61,79.7,0.0,0.0,0.0]
[1777268106326,70.91,77839.58,79.7,0.0,0.0,0.0]
[1777268108915,70.91,77826.88,79.7,0.0,0.0,0.0]
[1777268109347,70.91,77812.44,79.7,0.0,0.0,0.0]
[1777268111364,70.91,77799.1,79.7,0.0,0.0,0.0]
[1777268116850,70.91,77798.46,79.7,0.0,0.0,0.0]
[1777268116856,70.91,77770.35,79.7,0.0,0.0,0.0]
[1777268117406,70.91,77763.04,79.7,0.0,0.0,0.0]
[1777268120426,70.91,77766.81,79.7,0.0,0.0,0.0]
[1777268123448,70.91,77762.11,79.7,0.0,0.0,0.0]
[1777268125463,70.91,77751.89,79.7,0.0,0.0,0.0]
[1777268127477,70.91,77747.99,79.7,0.0,0.0,0.0]
[1777268129491,70.91,77743.73,79.7,0.0,0.0,0.0]
[1777268130498,70.91,77736.61,79.7,0.0,0.0,0.0]
[1777268131505,70.91,77734.74,79.7,0.0,0.0,0.0]
[1777268133525,70.91,77729.66,79.7,0.0,0.0,0.0]
[1777268135542,70.91,77721.8,79.7,0.0,0.0,0.0]
[1777268136715,70.91,77741.63,79.7,0.0,0.0,0.0]
[1777268137556,70.91,77745.48,79.7,0.0,0.0,0.0]
[1777268140577,70.91,77741.41,79.7,0.0,0.0,0.0]
[1777268144605,70.91,77747.77,79.7,0.0,0.0,0.0]
[1777268146619,70.91,77742.59,79.7,0.0,0.0,0.0]
[1777268148633,70.91,77746.13,79.7,0.0,0.0,0.0]
[1777268149640,70.91,77749.68,79.7,0.0,0.0,0.0]
[1777268150647,70.91,77753.99,79.7,0.0,0.0,0.0]
[1777268151653,70.91,77765.4,79.7,0.0,0.0,0.0]
[1777268154675,70.91,77746.51,79.7,0.0,0.0,0.0]
[1777268155682,70.91,77750.76,79.7,0.0,0.0,0.0]
[1777268157696,70.91,77759.38,79.7,0.0,0.0,0.0]
[1777268158704,70.91,77764.53,79.7,0.0,0.0,0.0]
[1777268162732,70.91,77768.53,79.7,0.0,0.0,0.0]
[1777268163738,70.91,77772.17,79.7,0.0,0.0,0.0]
[1777268164744,70.91,77775.8,79.7,0.0,0.0,0.0]
[1777268168773,70.91,77771.01,79.7,0.0,0.0,0.0]
[1777268170786,70.91,77778.2,79.7,0.0,0.0,0.0]
[1777268172801,70.91,77783.18,79.7,0.0,0.0,0.0]
[1777268174815,70.91,77791.76,79.7,0.0,0.0,0.0]
[1777268175822,70.91,77796.37,79.7,0.0,0.0,0.0]
[1777268177835,70.91,77801.2,79.7,0.0,0.0,0.0]
[1777268179859,70.91,77786.75,79.7,0.0,0.0,0.0]
[1777268180863,70.91,77746.86,79.7,0.0,0.0,0.0]
[1777268181870,70.91,77740.69,79.7,0.0,0.0,0.0]
[1777268183886,70.91,77735.9,79.7,0.0,0.0,0.0]
[1777268187913,70.91,77726.86,79.7,0.0,0.0,0.0]
[1777268188921,70.91,77721.23,79.7,0.0,0.0,0.0]
[1777268189928,70.91,77724.84,79.7,0.0,0.0,0.0]
[1777268191943,70.91,77735.89,79.7,0.0,0.0,0.0]
[1777268192949,70.91,77739.51,79.7,0.0,0.0,0.0]
[1777268193957,70.91,77732.72,79.7,0.0,0.0,0.0]
[1777268194964,70.91,77740.14,79.7,0.0,0.0,0.0]
[1777268195994,70.91,77698.49,79.7,0.0,0.0,0.0]
[1777268196992,70.91,77673.55,79.7,0.0,0.0,0.0]
[1777268197999,70.91,77669.32,79.7,0.0,0.0,0.0]
[1777268199006,70.91,77690.97,79.7,0.0,0.0,0.0]
[1777268200019,70.91,77704.11,79.7,0.0,0.0,0.0]
[1777268202030,70.91,77693.1,79.7,0.0,0.0,0.0]
[1777268203040,70.91,77680.98,79.7,0.0,0.0,0.0]
[1777268204047,70.91,77666.03,79.7,0.0,0.0,0.0]
[1777268205150,70.91,77652.8,79.7,0.0,0.0,0.0]
[1777268206105,70.91,77643.32,79.7,0.0,0.0,0.0]
[1777268207124,70.91,77633.09,79.7,0.0,0.0,0.0]
[1777268208126,70.91,77643.22,79.7,0.0,0.0,0.0]
[1777268209148,70.91,77653.55,79.7,0.0,0.0,0.0]
[1777268210197,70.91,77690.89,79.7,0.0,0.0,0.0]
[1777268211169,70.91,77698.06,79.7,0.0,0.0,0.0]
[1777268213179,70.91,77691.44,79.7,0.0,0.0,0.0]
[1777268217207,70.91,77712.97,79.7,0.0,0.0,0.0]
[1777268218215,70.91,77717.79,79.7,0.0,0.0,0.0]
[1777268219222,70.91,77729.08,79.7,0.0,0.0,0.0]
[1777268220229,70.91,77738.07,79.7,0.0,0.0,0.0]
[1777268222243,70.91,77729.59,79.7,0.0,0.0,0.0]
[1777268224257,70.91,77751.67,79.7,0.0,0.0,0.0]
[1777268225263,70.91,77756.75,79.7,0.0,0.0,0.0]
[1777268227278,70.91,77752.72,79.7,0.0,0.0,0.0]
[1777268231306,70.91,77725.73,79.7,0.0,0.0,0.0]
[1777268232312,70.91,77713.06,79.7,0.0,0.0,0.0]
[1777268234327,70.91,77717.31,79.7,0.0,0.0,0.0]
[1777268235336,70.91,77725.06,79.7,0.0,0.0,0.0]
[1777268236342,70.91,77719.66,79.7,0.0,0.0,0.0]
[1777268237349,70.91,77715.58,79.7,0.0,0.0,0.0]
[1777268238356,70.91,77710.32,79.7,0.0,0.0,0.0]
[1777268242442,70.91,77713.76,79.7,0.0,0.0,0.0]
[1777268243394,70.91,77676.45,79.7,0.0,0.0,0.0]
[1777268244401,70.91,77671.57,79.7,0.0,0.0,0.0]
[1777268245413,70.91,77675.1,79.7,0.0,0.0,0.0]
[1777268246417,70.91,77685.12,79.7,0.0,0.0,0.0]
[1777268247423,70.91,77692.77,79.7,0.0,0.0,0.0]
[1777268248431,70.91,77697.74,79.7,0.0,0.0,0.0]
[1777268249438,70.91,77716.83,79.7,0.0,0.0,0.0]
[1777268250445,70.91,77721.47,79.7,0.0,0.0,0.0]
[1777268252464,70.91,77678.02,79.7,0.0,0.0,0.0]
[1777268253471,70.91,77658.7,79.7,0.0,0.0,0.0]
[1777268254477,70.91,77651.42,79.7,0.0,0.0,0.0]
[1777268257499,70.91,77642.18,79.7,0.0,0.0,0.0]
[1777268259513,70.91,77646.3,79.7,0.0,0.0,0.0]
[1777268263543,70.91,77658.68,79.7,0.0,0.0,0.0]
[1777268264554,70.91,77663.94,79.7,0.0,0.0,0.0]
[1777268269590,70.91,77660.37,79.7,0.0,0.0,0.0]
[1777268271604,70.91,77669.51,79.7,0.0,0.0,0.0]
[1777268273731,70.91,77639.28,79.7,0.0,0.0,0.0]
[1777268274638,70.91,77627.94,79.7,0.0,0.0,0.0]
[1777268275645,70.91,77620.01,79.7,0.0,0.0,0.0]
[1777268280680,70.91,77620.16,79.7,0.0,0.0,0.0]
[1777268281688,70.91,77630.64,79.7,0.0,0.0,0.0]
[1777268283702,70.91,77609.12,79.7,0.0,0.0,0.0]
[1777268284708,70.91,77604.31,79.7,0.0,0.0,0.0]
[1777268285716,70.91,77614.02,79.7,0.0,0.0,0.0]
[1777268286722,70.91,77602.59,79.7,0.0,0.0,0.0]
[1777268289744,70.91,77613.59,79.7,0.0,0.0,0.0]
[1777268290759,70.91,77626.67,79.7,0.0,0.0,0.0]
[1777268291759,70.91,77632.0,79.7,0.0,0.0,0.0]
[1777268292766,70.91,77643.46,79.7,0.0,0.0,0.0]
[1777268293773,70.91,77667.32,79.7,0.0,0.0,0.0]
[1777268294780,70.91,77684.84,79.7,0.0,0.0,0.0]
[1777268296794,70.91,77679.2,79.7,0.0,0.0,0.0]
[1777268299815,70.91,77673.28,79.7,0.0,0.0,0.0]
[1777268301828,70.91,77686.09,79.7,0.0,0.0,0.0]
[1777268302836,70.91,77692.78,79.7,0.0,0.0,0.0]
[1777268306864,70.91,77696.79,79.7,0.0,0.0,0.0]
[1777268308878,70.91,77708.56,79.7,0.0,0.0,0.0]
[1777268310896,70.91,77711.98,79.7,0.0,0.0,0.0]
[1777268311901,70.91,77724.28,79.7,0.0,0.0,0.0]
[1777268312909,70.91,77729.89,79.7,0.0,0.0,0.0]
[1777268313916,70.91,77733.54,79.7,0.0,0.0,0.0]
[1777268318951,70.91,77744.48,79.7,0.0,0.0,0.0]
[1777268319958,70.91,77735.17,79.7,0.0,0.0,0.0]
[1777268320965,70.91,77728.27,79.7,0.0,0.0,0.0]
[1777268322979,70.91,77724.32,79.7,0.0,0.0,0.0]
[1777268328015,70.91,77725.87,79.7,0.0,0.0,0.0]
[1777268332044,70.91,77729.75,79.7,0.0,0.0,0.0]
[1777268333051,70.91,77725.08,79.7,0.0,0.0,0.0]
[1777268337078,70.91,77729.63,79.7,0.0,0.0,0.0]
[1777268339092,70.91,77725.72,79.7,0.0,0.0,0.0]
[1777268342114,70.91,77722.08,79.7,0.0,0.0,0.0]
[1777268345136,70.91,77728.55,79.7,0.0,0.0,0.0]
[1777268347150,70.91,77735.05,79.7,0.0,0.0,0.0]
[1777268349164,70.91,77727.27,79.7,0.0,0.0,0.0]
[1777268351178,70.91,77710.96,79.7,0.0,0.0,0.0]
[1777268354198,70.91,77724.41,79.7,0.0,0.0,0.0]
[1777268355206,70.91,77730.08,79.7,0.0,0.0,0.0]
[1777268356213,70.91,77736.29,79.7,0.0,0.0,0.0]
[1777268359234,70.91,77727.72,79.7,0.0,0.0,0.0]
[1777268364269,70.91,77732.14,79.7,0.0,0.0,0.0]
[1777268366283,70.91,77728.39,79.7,0.0,0.0,0.0]
[1777268367290,70.91,77723.6,79.7,0.0,0.0,0.0]
[1777268371318,70.91,77722.95,79.7,0.0,0.0,0.0]
[1777268373332,70.91,77730.37,79.7,0.0,0.0,0.0]
[1777268377360,70.91,77736.11,79.7,0.0,0.0,0.0]
[1777268378367,70.91,77746.16,79.7,0.0,0.0,0.0]
[1777268379374,70.91,77760.26,79.7,0.0,0.0,0.0]
[1777268384409,70.91,77756.71,79.7,0.0,0.0,0.0]
[1777268385415,70.91,77749.86,79.7,0.0,0.0,0.0]
[1777268388437,70.91,77746.35,79.7,0.0,0.0,0.0]
[1777268390451,70.91,77757.58,79.7,0.0,0.0,0.0]
[1777268391458,70.91,77764.31,79.7,0.0,0.0,0.0]
[1777268397516,70.91,77760.93,79.7,0.0,0.0,0.0]
[1777268402550,70.91,77756.71,79.7,0.0,0.0,0.0]
[1777268404565,70.91,77750.35,79.7,0.0,0.0,0.0]
[1777268407586,70.91,77745.38,79.7,0.0,0.0,0.0]
[1777268408608,70.91,77727.83,79.7,0.0,0.0,0.0]
[1777268409613,70.91,77719.92,79.7,0.0,0.0,0.0]
[1777268413650,70.91,77751.73,79.7,0.0,0.0,0.0]
[1777268414652,70.91,77761.94,79.7,0.0,0.0,0.0]
[1777268419687,70.91,77759.56,79.7,0.0,0.0,0.0]
[1777268424721,70.91,77767.69,79.7,0.0,0.0,0.0]
[1777268428753,70.91,77773.61,79.7,0.0,0.0,0.0]
[1777268430765,70.91,77778.2,79.7,0.0,0.0,0.0]
[1777268431772,70.91,77778.07,79.7,0.0,0.0,0.0]
[1777268435799,70.91,77783.28,79.7,0.0,0.0,0.0]
[1777268436807,70.91,77789.64,79.7,0.0,0.0,0.0]
[1777268437815,70.91,77784.24,79.7,0.0,0.0,0.0]
[1777268442850,70.91,77785.04,79.7,0.0,0.0,0.0]
[1777268445871,70.91,77779.63,79.7,0.0,0.0,0.0]
[1777268450906,70.91,77777.72,79.7,0.0,0.0,0.0]
[1777268453927,70.91,77782.65,79.7,0.0,0.0,0.0]
[1777268454934,70.91,77765.81,79.7,0.0,0.0,0.0]
[1777268455941,70.91,77759.93,79.7,0.0,0.0,0.0]
[1777268460977,70.91,77759.87,79.7,0.0,0.0,0.0]
[1777268461985,70.91,77763.26,79.7,0.0,0.0,0.0]
[1777268467021,70.91,77763.89,79.7,0.0,0.0,0.0]
[1777268468029,70.91,77770.73,79.7,0.0,0.0,0.0]
[1777268469036,70.91,77774.24,79.7,0.0,0.0,0.0]
[1777268471059,70.91,77768.25,79.7,0.0,0.0,0.0]
[1777268472065,70.91,77753.86,79.7,0.0,0.0,0.0]
[1777268473071,70.91,77759.54,79.7,0.0,0.0,0.0]
[1777268478107,70.91,77757.98,79.7,0.0,0.0,0.0]
[1777268479113,70.91,77754.21,79.7,0.0,0.0,0.0]
[1777268484150,70.91,77756.6,79.7,0.0,0.0,0.0]
[1777268489187,70.91,77756.91,79.7,0.0,0.0,0.0]
[1777268491201,70.91,77756.81,79.7,0.0,0.0,0.0]
[1777268496236,70.91,77757.26,79.7,0.0,0.0,0.0]
[1777268500264,70.91,77761.08,79.7,0.0,0.0,0.0]
[1777268502277,70.91,77766.35,79.7,0.0,0.0,0.0]
[1777268507312,70.91,77767.26,79.7,0.0,0.0,0.0]
[1777268510334,70.91,77762.95,79.7,0.0,0.0,0.0]
[1777268515369,70.91,77765.93,79.7,0.0,0.0,0.0]
[1777268519396,70.91,77769.55,79.7,0.0,0.0,0.0]
[1777268521410,70.91,77774.06,79.7,0.0,0.0,0.0]
[1777268526445,70.91,77776.09,79.7,0.0,0.0,0.0]
[1777268529467,70.91,77780.48,79.7,0.0,0.0,0.0]
[1777268534502,70.91,77784.22,79.7,0.0,0.0,0.0]
[1777268536515,70.91,77788.0,79.7,0.0,0.0,0.0]
[1777268541551,70.91,77783.41,79.7,0.0,0.0,0.0]
[1777268546585,70.91,77783.84,79.7,0.0,0.0,0.0]
[1777268551621,70.91,77781.89,79.7,0.0,0.0,0.0]
[1777268556656,70.91,77778.81,79.7,0.0,0.0,0.0]
[1777268561691,70.91,77778.96,79.7,0.0,0.0,0.0]
[1777268566725,70.91,77781.55,79.7,0.0,0.0,0.0]
[1777268571762,70.91,77782.28,79.7,0.0,0.0,0.0]
[1777268576799,70.91,77788.9,79.7,0.0,0.0,0.0]
[1777268577808,70.91,77798.66,79.7,0.0,0.0,0.0]
[1777268581839,70.91,77802.34,79.7,0.0,0.0,0.0]
[1777268582845,70.91,77806.77,79.7,0.0,0.0,0.0]
[1777268585867,70.91,77818.19,79.7,0.0,0.0,0.0]
[1777268590928,70.91,77806.54,79.7,0.0,0.0,0.0]
[1777268591912,70.91,77777.25,79.7,0.0,0.0,0.0]
[1777268595940,70.91,77781.79,79.7,0.0,0.0,0.0]
[1777268596947,70.91,77791.3,79.7,0.0,0.0,0.0]
[1777268600975,70.91,77797.4,79.7,0.0,0.0,0.0]
[1777268602990,70.91,77803.33,79.7,0.0,0.0,0.0]
[1777268606010,70.91,77806.69,79.7,0.0,0.0,0.0]
[1777268611048,70.91,77804.55,79.7,0.0,0.0,0.0]
[1777268613061,70.91,77797.54,79.7,0.0,0.0,0.0]
[1777268614068,70.91,77789.69,79.7,0.0,0.0,0.0]
[1777268619103,70.91,77790.5,79.7,0.0,0.0,0.0]
[1777268621117,70.91,77793.86,79.7,0.0,0.0,0.0]
[1777268622123,70.91,77800.35,79.7,0.0,0.0,0.0]
[1777268623130,70.91,77805.54,79.7,0.0,0.0,0.0]
[1777268624139,70.91,77808.93,79.7,0.0,0.0,0.0]
[1777268629174,70.91,77808.58,79.7,0.0,0.0,0.0]
[1777268633210,70.91,77818.42,79.7,0.0,0.0,0.0]
[1777268637235,70.91,77814.61,79.7,0.0,0.0,0.0]
[1777268641260,70.91,77801.38,79.7,0.0,0.0,0.0]
[1777268642267,70.91,77795.3,79.7,0.0,0.0,0.0]
[1777268644281,70.91,77791.14,79.7,0.0,0.0,0.0]
[1777268646295,70.91,77783.82,79.7,0.0,0.0,0.0]
[1777268651330,70.91,77784.77,79.7,0.0,0.0,0.0]
[1777268656365,70.91,77785.84,79.7,0.0,0.0,0.0]
[1777268657372,70.91,77793.09,79.7,0.0,0.0,0.0]
[1777268662407,70.91,77794.37,79.7,0.0,0.0,0.0]
[1777268667443,70.91,77795.89,79.7,0.0,0.0,0.0]
[1777268671471,70.91,77795.8,79.7,0.0,0.0,0.0]
[1777268676506,70.91,77799.6,79.7,0.0,0.0,0.0]
[1777268680534,70.91,77803.65,79.7,0.0,0.0,0.0]
[1777268685569,70.91,77803.76,79.7,0.0,0.0,0.0]
[1777268688590,70.91,77811.86,79.7,0.0,0.0,0.0]
[1777268690603,70.91,77816.13,79.7,0.0,0.0,0.0]
[1777268693625,70.91,77819.47,79.7,0.0,0.0,0.0]
[1777268695639,70.91,77815.67,79.7,0.0,0.0,0.0]
[1777268700676,70.91,77814.95,79.7,0.0,0.0,0.0]
[1777268701696,70.91,77797.58,79.7,0.0,0.0,0.0]
[1777268702695,70.91,77787.1,79.7,0.0,0.0,0.0]
[1777268706733,70.91,77774.12,79.7,0.0,0.0,0.0]
[1777268710761,70.91,77778.22,79.7,0.0,0.0,0.0]
[1777268712774,70.91,77782.14,79.7,0.0,0.0,0.0]
[1777268716803,70.91,77792.89,79.7,0.0,0.0,0.0]
[1777268717810,70.91,77796.43,79.7,0.0,0.0,0.0]
[1777268720831,70.91,77799.86,79.7,0.0,0.0,0.0]
[1777268721838,70.91,77804.28,79.7,0.0,0.0,0.0]
[1777268722845,70.91,77792.49,79.7,0.0,0.0,0.0]
[1777268727880,70.91,77790.31,79.7,0.0,0.0,0.0]
[1777268730904,70.91,77770.92,79.7,0.0,0.0,0.0]
[1777268731910,70.91,77764.11,79.7,0.0,0.0,0.0]
[1777268736945,70.91,77764.53,79.7,0.0,0.0,0.0]
[1777268741980,70.91,77763.46,79.7,0.0,0.0,0.0]
[1777268745001,70.91,77767.49,79.7,0.0,0.0,0.0]
[1777268750035,70.91,77766.57,79.7,0.0,0.0,0.0]
[1777268755071,70.91,77766.82,79.7,0.0,0.0,0.0]
[1777268757085,70.91,77771.66,79.7,0.0,0.0,0.0]
[1777268758092,70.91,77777.9,79.7,0.0,0.0,0.0]
[1777268762123,70.91,77770.84,79.7,0.0,0.0,0.0]
[1777268763142,70.91,77776.46,79.7,0.0,0.0,0.0]
[1777268764145,70.91,77781.87,79.7,0.0,0.0,0.0]
[1777268765431,70.91,77774.81,79.7,0.0,0.0,0.0]
[1777268771200,70.91,77779.18,79.7,0.0,0.0,0.0]
[1777268772251,70.91,77775.1,79.7,0.0,0.0,0.0]
[1777268778249,70.91,77774.72,79.7,0.0,0.0,0.0]
[1777268783284,70.91,77778.31,79.7,0.0,0.0,0.0]
[1777268787313,70.91,77785.5,79.7,0.0,0.0,0.0]
[1777268791341,70.91,77785.93,79.7,0.0,0.0,0.0]
[1777268796376,70.91,77786.45,79.7,0.0,0.0,0.0]
[1777268798390,70.91,77792.3,79.7,0.0,0.0,0.0]
[1777268799401,70.91,77806.71,79.7,0.0,0.0,0.0]
[1777268800405,70.91,77810.45,79.7,0.0,0.0,0.0]
[1777268805440,70.91,77812.28,79.7,0.0,0.0,0.0]
[1777268808461,70.91,77816.08,79.7,0.0,0.0,0.0]
[1777268811482,70.91,77836.06,79.7,0.0,0.0,0.0]
[1777268814502,70.91,77846.45,79.7,0.0,0.0,0.0]
[1777268815512,70.91,77853.23,79.7,0.0,0.0,0.0]
[1777268818531,70.91,77859.02,79.7,0.0,0.0,0.0]
[1777268821552,70.91,77866.88,79.7,0.0,0.0,0.0]
[1777268826629,70.91,77874.05,79.7,0.0,0.0,0.0]
[1777268829666,70.91,77865.77,79.7,0.0,0.0,0.0]
[1777268831697,70.91,77852.01,79.7,0.0,0.0,0.0]
[1777268833709,70.91,77848.16,79.7,0.0,0.0,0.0]
[1777268837737,70.91,77843.63,79.7,0.0,0.0,0.0]
[1777268838744,70.91,77834.84,79.7,0.0,0.0,0.0]
[1777268843779,70.91,77833.33,79.7,0.0,0.0,0.0]
[1777268848814,70.91,77831.1,79.7,0.0,0.0,0.0]
[1777268851835,70.91,77829.72,79.7,0.0,0.0,0.0]
[1777268854855,70.91,77833.28,79.7,0.0,0.0,0.0]
[1777268859891,70.91,77833.59,79.7,0.0,0.0,0.0]
[1777268863919,70.91,77828.87,79.7,0.0,0.0,0.0]
[1777268865933,70.91,77832.55,79.7,0.0,0.0,0.0]
[1777268870967,70.91,77832.2,79.7,0.0,0.0,0.0]
[1777268876009,70.91,77832.54,79.7,0.0,0.0,0.0]
[1777268881079,70.91,77788.41,79.7,0.0,0.0,0.0]
[1777268882080,70.91,77771.61,79.7,0.0,0.0,0.0]
[1777268885101,70.91,77775.58,79.7,0.0,0.0,0.0]
[1777268886108,70.91,77771.67,79.7,0.0,0.0,0.0]
[1777268889129,70.91,77775.71,79.7,0.0,0.0,0.0]
[1777268891144,70.91,77779.75,79.7,0.0,0.0,0.0]
[1777268892150,70.91,77787.39,79.7,0.0,0.0,0.0]
[1777268897186,70.91,77789.83,79.7,0.0,0.0,0.0]
[1777268902222,70.91,77787.35,79.7,0.0,0.0,0.0]
[1777268903229,70.91,77783.79,79.7,0.0,0.0,0.0]
[1777268908265,70.91,77783.35,79.7,0.0,0.0,0.0]
[1777268911286,70.91,77783.59,79.7,0.0,0.0,0.0]
[1777268916322,70.91,77781.39,79.7,0.0,0.0,0.0]
[1777268921357,70.91,77783.93,79.7,0.0,0.0,0.0]
[1777268926392,70.91,77782.65,79.7,0.0,0.0,0.0]
[1777268929414,70.91,77786.29,79.7,0.0,0.0,0.0]
[1777268933445,70.91,77790.5,79.7,0.0,0.0,0.0]
[1777268938480,70.91,77789.45,79.7,0.0,0.0,0.0]
[1777268943515,70.91,77790.64,79.7,0.0,0.0,0.0]
[1777268945529,70.91,77803.92,79.7,0.0,0.0,0.0]
[1777268950564,70.91,77806.8,79.7,0.0,0.0,0.0]
[1777268955599,70.91,77807.97,79.7,0.0,0.0,0.0]
[1777268960634,70.91,77811.38,79.7,0.0,0.0,0.0]
[1777268961641,70.91,77814.91,79.7,0.0,0.0,0.0]
[1777268964662,70.91,77821.39,79.7,0.0,0.0,0.0]
[1777268969697,70.91,77813.03,79.7,0.0,0.0,0.0]
[1777268971711,70.91,77811.51,79.7,0.0,0.0,0.0]
[1777268974732,70.91,77802.4,79.7,0.0,0.0,0.0]
[1777268975739,70.91,77795.87,79.7,0.0,0.0,0.0]
[1777268978761,70.91,77790.68,79.7,0.0,0.0,0.0]
[1777268983795,70.91,77789.91,79.7,0.0,0.0,0.0]
[1777268984802,70.91,77795.62,79.7,0.0,0.0,0.0]
[1777268988829,70.91,77799.0,79.7,0.0,0.0,0.0]
[1777268993865,70.91,77801.29,79.7,0.0,0.0,0.0]
[1777268998900,70.91,77803.09,79.7,0.0,0.0,0.0]
[1777269000913,70.91,77808.25,79.7,0.0,0.0,0.0]
[1777269004941,70.91,77813.6,79.7,0.0,0.0,0.0]
[1777269009977,70.91,77813.81,79.7,0.0,0.0,0.0]
[1777269011991,70.91,77818.24,79.7,0.0,0.0,0.0]
[1777269017026,70.91,77820.67,79.7,0.0,0.0,0.0]
[1777269021055,70.91,77824.95,79.7,0.0,0.0,0.0]
[1777269026090,70.91,77827.48,79.7,0.0,0.0,0.0]
[1777269031125,70.91,77827.3,79.7,0.0,0.0,0.0]
[1777269032132,70.91,77810.65,79.7,0.0,0.0,0.0]
[1777269036159,70.91,77801.05,79.7,0.0,0.0,0.0]
[1777269039180,70.91,77797.63,79.7,0.0,0.0,0.0]
[1777269044216,70.91,77798.33,79.7,0.0,0.0,0.0]
[1777269049250,70.91,77798.46,79.7,0.0,0.0,0.0]
[1777269052272,70.91,77794.14,79.7,0.0,0.0,0.0]
[1777269053279,70.91,77787.93,79.7,0.0,0.0,0.0]
[1777269054286,70.91,77783.91,79.7,0.0,0.0,0.0]
[1777269057307,70.91,77789.45,79.7,0.0,0.0,0.0]
[1777269062342,70.91,77791.61,79.7,0.0,0.0,0.0]
[1777269063349,70.91,77786.95,79.7,0.0,0.0,0.0]
[1777269065363,70.91,77783.41,79.7,0.0,0.0,0.0]
[1777269070398,70.91,77777.75,79.7,0.0,0.0,0.0]
[1777269073419,70.91,77788.44,79.7,0.0,0.0,0.0]
[1777269074425,70.91,77792.89,79.7,0.0,0.0,0.0]
[1777269075433,70.91,77796.95,79.7,0.0,0.0,0.0]
[1777269077447,70.91,77807.1,79.7,0.0,0.0,0.0]
[1777269082482,70.91,77808.96,79.7,0.0,0.0,0.0]
[1777269087517,70.91,77809.15,79.7,0.0,0.0,0.0]
[1777269091545,70.91,77812.05,79.7,0.0,0.0,0.0]
[1777269093558,70.91,77816.35,79.7,0.0,0.0,0.0]
[1777269094567,70.91,77791.81,79.7,0.0,0.0,0.0]
[1777269095573,70.91,77787.55,79.7,0.0,0.0,0.0]
[1777269096581,70.91,77778.53,79.7,0.0,0.0,0.0]
[1777269099601,70.91,77773.24,79.7,0.0,0.0,0.0]
[1777269104637,70.91,77774.57,79.7,0.0,0.0,0.0]
[1777269107658,70.91,77788.73,79.7,0.0,0.0,0.0]
[1777269108665,70.91,77792.63,79.7,0.0,0.0,0.0]
[1777269113703,70.91,77792.66,79.7,0.0,0.0,0.0]
[1777269117731,70.91,77797.69,79.7,0.0,0.0,0.0]
[1777269119745,70.91,77801.04,79.7,0.0,0.0,0.0]
[1777269122766,70.91,77796.8,79.7,0.0,0.0,0.0]
[1777269127802,70.91,77795.6,79.7,0.0,0.0,0.0]
[1777269132837,70.91,77795.29,79.7,0.0,0.0,0.0]
[1777269136865,70.91,77798.81,79.7,0.0,0.0,0.0]
[1777269138879,70.91,77803.9,79.7,0.0,0.0,0.0]
[1777269140893,70.91,77807.27,79.7,0.0,0.0,0.0]
[1777269145929,70.91,77807.89,79.7,0.0,0.0,0.0]
[1777269148949,70.91,77812.24,79.7,0.0,0.0,0.0]
[1777269150963,70.91,77818.16,79.7,0.0,0.0,0.0]
[1777269151970,70.91,77820.21,79.7,0.0,0.0,0.0]
[1777269153985,70.91,77823.75,79.7,0.0,0.0,0.0]
[1777269155999,70.91,77836.84,79.7,0.0,0.0,0.0]
[1777269157005,70.91,77844.65,79.7,0.0,0.0,0.0]
[1777269159019,70.91,77853.31,79.7,0.0,0.0,0.0]
[1777269160027,70.91,77860.61,79.7,0.0,0.0,0.0]
[1777269161034,70.91,77865.41,79.7,0.0,0.0,0.0]
[1777269164055,70.91,77862.0,79.7,0.0,0.0,0.0]
[1777269169089,70.91,77860.95,79.7,0.0,0.0,0.0]
[1777269174125,70.91,77860.91,79.7,0.0,0.0,0.0]
[1777269179159,70.91,77859.76,79.7,0.0,0.0,0.0]
[1777269182184,70.91,77846.71,79.7,0.0,0.0,0.0]
[1777269183191,70.91,77814.32,79.7,0.0,0.0,0.0]
[1777269184198,70.91,77804.79,79.7,0.0,0.0,0.0]
[1777269186212,70.91,77808.2,79.7,0.0,0.0,0.0]
[1777269190240,70.91,77798.46,79.7,0.0,0.0,0.0]
[1777269193260,70.91,77801.82,79.7,0.0,0.0,0.0]
[1777269198296,70.91,77800.95,79.7,0.0,0.0,0.0]
[1777269203330,70.91,77802.42,79.7,0.0,0.0,0.0]
[1777269206352,70.91,77807.08,79.7,0.0,0.0,0.0]
[1777269212395,70.91,77807.65,79.7,0.0,0.0,0.0]
[1777269213403,70.91,77811.36,79.7,0.0,0.0,0.0]
[1777269218438,70.91,77810.06,79.7,0.0,0.0,0.0]
[1777269222466,70.91,77814.77,79.7,0.0,0.0,0.0]
[1777269227500,70.91,77812.79,79.7,0.0,0.0,0.0]
[1777269232537,70.91,77813.14,79.7,0.0,0.0,0.0]
[1777269237572,70.91,77816.07,79.7,0.0,0.0,0.0]
[1777269242608,70.91,77817.55,79.7,0.0,0.0,0.0]
[1777269247642,70.91,77817.52,79.7,0.0,0.0,0.0]
[1777269248656,70.91,77808.94,79.7,0.0,0.0,0.0]
[1777269250670,70.91,77803.9,79.7,0.0,0.0,0.0]
[1777269255705,70.91,77803.0,79.7,0.0,0.0,0.0]
[1777269258726,70.91,77806.55,79.7,0.0,0.0,0.0]
[1777269263761,70.91,77807.6,79.7,0.0,0.0,0.0]
[1777269265775,70.91,77811.04,79.7,0.0,0.0,0.0]
[1777269270810,70.91,77813.23,79.7,0.0,0.0,0.0]
[1777269272823,70.91,77813.27,79.7,0.0,0.0,0.0]
[1777269277859,70.91,77813.09,79.7,0.0,0.0,0.0]
[1777269282894,70.91,77813.36,79.7,0.0,0.0,0.0]
[1777269287929,70.91,77815.84,79.7,0.0,0.0,0.0]
[1777269292964,70.91,77816.52,79.7,0.0,0.0,0.0]
[1777269297999,70.91,77822.72,79.7,0.0,0.0,0.0]
[1777269299006,70.91,77826.71,79.7,0.0,0.0,0.0]
[1777269301023,70.91,77830.99,79.7,0.0,0.0,0.0]
[1777269304056,70.91,77834.38,79.7,0.0,0.0,0.0]
[1777269305062,70.91,77837.67,79.7,0.0,0.0,0.0]
[1777269306069,70.91,77833.78,79.7,0.0,0.0,0.0]
[1777269307075,70.91,77829.4,79.7,0.0,0.0,0.0]
[1777269310097,70.91,77833.01,79.7,0.0,0.0,0.0]
[1777269315131,70.91,77833.1,79.7,0.0,0.0,0.0]
[1777269320167,70.91,77833.01,79.7,0.0,0.0,0.0]
[1777269323188,70.91,77836.82,79.7,0.0,0.0,0.0]
[1777269327215,70.91,77843.13,79.7,0.0,0.0,0.0]
[1777269330237,70.91,77848.04,79.7,0.0,0.0,0.0]
[1777269331244,70.91,77849.74,79.7,0.0,0.0,0.0]
[1777269332251,70.91,77855.31,79.7,0.0,0.0,0.0]
[1777269336279,70.91,77860.18,79.7,0.0,0.0,0.0]
[1777269340306,70.91,77864.98,79.7,0.0,0.0,0.0]
[1777269345342,70.91,77857.73,79.7,0.0,0.0,0.0]
[1777269346349,70.91,77854.2,79.7,0.0,0.0,0.0]
[1777269347355,70.91,77850.74,79.7,0.0,0.0,0.0]
[1777269352391,70.91,77850.43,79.7,0.0,0.0,0.0]
[1777269355412,70.91,77838.61,79.7,0.0,0.0,0.0]
[1777269360447,70.91,77837.34,79.7,0.0,0.0,0.0]
[1777269364474,70.91,77841.8,79.7,0.0,0.0,0.0]
[1777269366490,70.91,77846.1,79.7,0.0,0.0,0.0]
[1777269368505,70.91,77842.23,79.7,0.0,0.0,0.0]
[1777269369511,70.91,77837.14,79.7,0.0,0.0,0.0]
[1777269374547,70.91,77836.3,79.7,0.0,0.0,0.0]
[1777269379589,70.91,77835.95,79.7,0.0,0.0,0.0]
[1777269384624,70.91,77831.28,79.7,0.0,0.0,0.0]
[1777269388652,70.91,77824.88,79.7,0.0,0.0,0.0]
[1777269391672,70.91,77823.48,79.7,0.0,0.0,0.0]
[1777269396708,70.91,77822.29,79.7,0.0,0.0,0.0]
[1777269400736,70.91,77825.96,79.7,0.0,0.0,0.0]
[1777269405771,70.91,77822.28,79.7,0.0,0.0,0.0]
[1777269410806,70.91,77822.73,79.7,0.0,0.0,0.0]
[1777269413829,70.91,77826.64,79.7,0.0,0.0,0.0]
[1777269414837,70.91,77833.32,79.7,0.0,0.0,0.0]
[1777269417860,70.91,77840.05,79.7,0.0,0.0,0.0]
[1777269422895,70.91,77843.77,79.7,0.0,0.0,0.0]
[1777269427930,70.91,77842.13,79.7,0.0,0.0,0.0]
[1777269432965,70.91,77844.31,79.7,0.0,0.0,0.0]
[1777269438000,70.91,77842.32,79.7,0.0,0.0,0.0]
[1777269443036,70.91,77840.71,79.7,0.0,0.0,0.0]
[1777269446057,70.91,77825.14,79.7,0.0,0.0,0.0]
[1777269451092,70.91,77826.85,79.7,0.0,0.0,0.0]
[1777269454113,70.91,77823.25,79.7,0.0,0.0,0.0]
[1777269455120,70.91,77814.69,79.7,0.0,0.0,0.0]
[1777269457134,70.91,77811.35,79.7,0.0,0.0,0.0]
[1777269462169,70.91,77812.87,79.7,0.0,0.0,0.0]
[1777269467205,70.91,77815.08,79.7,0.0,0.0,0.0]
[1777269472242,70.91,77813.44,79.7,0.0,0.0,0.0]
[1777269477275,70.91,77815.01,79.7,0.0,0.0,0.0]
[1777269480296,70.91,77821.94,79.7,0.0,0.0,0.0]
[1777269482310,70.91,77817.34,79.7,0.0,0.0,0.0]
[1777269485332,70.91,77812.37,79.7,0.0,0.0,0.0]
[1777269490367,70.91,77813.29,79.7,0.0,0.0,0.0]
[1777269495402,70.91,77813.8,79.7,0.0,0.0,0.0]
[1777269500443,70.91,77807.04,79.7,0.0,0.0,0.0]
[1777269505477,70.91,77805.31,79.7,0.0,0.0,0.0]
[1777269510513,70.91,77805.8,79.7,0.0,0.0,0.0]
[1777269511520,70.91,77811.9,79.7,0.0,0.0,0.0]
[1777269514543,70.91,77815.49,79.7,0.0,0.0,0.0]
[1777269518571,70.91,77824.8,79.7,0.0,0.0,0.0]
[1777269523605,70.91,77826.65,79.7,0.0,0.0,0.0]
[1777269528641,70.91,77826.5,79.7,0.0,0.0,0.0]
[1777269533676,70.91,77828.15,79.7,0.0,0.0,0.0]
[1777269536697,70.91,77832.08,79.7,0.0,0.0,0.0]
[1777269539718,70.91,77828.71,79.7,0.0,0.0,0.0]
[1777269544753,70.91,77828.03,79.7,0.0,0.0,0.0]
[1777269549788,70.91,77830.33,79.7,0.0,0.0,0.0]
[1777269551802,70.91,77826.89,79.7,0.0,0.0,0.0]
[1777269552809,70.91,77823.41,79.7,0.0,0.0,0.0]
[1777269553816,70.91,77816.99,79.7,0.0,0.0,0.0]
[1777269558851,70.91,77816.45,79.7,0.0,0.0,0.0]
[1777269560865,70.91,77820.68,79.7,0.0,0.0,0.0]
[1777269565900,70.91,77822.38,79.7,0.0,0.0,0.0]
[1777269570935,70.91,77824.81,79.7,0.0,0.0,0.0]
[1777269571942,70.91,77826.25,79.7,0.0,0.0,0.0]
[1777269576978,70.91,77827.18,79.7,0.0,0.0,0.0]
[1777269577985,70.91,77832.35,79.7,0.0,0.0,0.0]
[1777269583020,70.91,77834.81,79.7,0.0,0.0,0.0]
[1777269587048,70.91,77828.25,79.7,0.0,0.0,0.0]
[1777269590069,70.91,77821.95,79.7,0.0,0.0,0.0]
[1777269592083,70.91,77810.75,79.7,0.0,0.0,0.0]
[1777269593090,70.91,77802.35,79.7,0.0,0.0,0.0]
[1777269594097,70.91,77798.87,79.7,0.0,0.0,0.0]
[1777269596110,70.91,77802.29,79.7,0.0,0.0,0.0]
[1777269601666,70.91,77800.35,79.7,0.0,0.0,0.0]
[1777269601690,70.91,77793.17,79.7,0.0,0.0,0.0]
[1777269602924,70.91,77774.84,79.7,0.0,0.0,0.0]
[1777269604170,70.91,77771.03,79.7,0.0,0.0,0.0]
[1777269605177,70.91,77778.67,79.7,0.0,0.0,0.0]
[1777269607203,70.91,77774.04,79.7,0.0,0.0,0.0]
[1777269609217,70.91,77770.77,79.7,0.0,0.0,0.0]
[1777269614254,70.91,77775.62,79.7,0.0,0.0,0.0]
[1777269619289,70.91,77779.73,79.7,0.0,0.0,0.0]
[1777269624324,70.91,77776.36,79.7,0.0,0.0,0.0]
[1777269629358,70.91,77774.27,79.7,0.0,0.0,0.0]
[1777269631373,70.91,77773.38,79.7,0.0,0.0,0.0]
[1777269636408,70.91,77772.26,79.7,0.0,0.0,0.0]
[1777269641443,70.91,77772.91,79.7,0.0,0.0,0.0]
[1777269642450,70.91,77778.83,79.7,0.0,0.0,0.0]
[1777269644464,70.91,77784.41,79.7,0.0,0.0,0.0]
[1777269649498,70.91,77780.29,79.7,0.0,0.0,0.0]
[1777269650506,70.91,77776.31,79.7,0.0,0.0,0.0]
[1777269655542,70.91,77777.37,79.7,0.0,0.0,0.0]
[1777269660577,70.91,77783.02,79.7,0.0,0.0,0.0]
[1777269663598,70.91,77768.21,79.7,0.0,0.0,0.0]
[1777269664604,70.91,77763.37,79.7,0.0,0.0,0.0]
[1777269666619,70.91,77767.22,79.7,0.0,0.0,0.0]
[1777269668636,70.91,77762.78,79.7,0.0,0.0,0.0]
[1777269673671,70.91,77762.81,79.7,0.0,0.0,0.0]
[1777269678706,70.91,77760.26,79.7,0.0,0.0,0.0]
[1777269683741,70.91,77759.97,79.7,0.0,0.0,0.0]
[1777269688776,70.91,77758.85,79.7,0.0,0.0,0.0]
[1777269691797,70.91,77760.89,79.7,0.0,0.0,0.0]
[1777269696832,70.91,77760.02,79.7,0.0,0.0,0.0]
[1777269701867,70.91,77759.17,79.7,0.0,0.0,0.0]
[1777269702875,70.91,77763.79,79.7,0.0,0.0,0.0]
[1777269703883,70.91,77773.06,79.7,0.0,0.0,0.0]
[1777269704890,70.91,77783.61,79.7,0.0,0.0,0.0]
[1777269708918,70.91,77790.0,79.7,0.0,0.0,0.0]
[1777269709925,70.91,77793.29,79.7,0.0,0.0,0.0]
[1777269714960,70.91,77804.53,79.7,0.0,0.0,0.0]
[1777269716974,70.91,77808.64,79.7,0.0,0.0,0.0]
[1777269718987,70.91,77805.15,79.7,0.0,0.0,0.0]
[1777269723016,70.91,77801.86,79.7,0.0,0.0,0.0]
[1777269727043,70.91,77805.03,79.7,0.0,0.0,0.0]
[1777269732079,70.91,77805.0,79.7,0.0,0.0,0.0]
[1777269733086,70.91,77796.38,79.7,0.0,0.0,0.0]
[1777269738121,70.91,77795.05,79.7,0.0,0.0,0.0]
[1777269743156,70.91,77796.57,79.7,0.0,0.0,0.0]
[1777269746178,70.91,77800.08,79.7,0.0,0.0,0.0]
[1777269748192,70.91,77804.44,79.7,0.0,0.0,0.0]
[1777269751216,70.91,77803.19,79.7,0.0,0.0,0.0]
[1777269752219,70.91,77798.18,79.7,0.0,0.0,0.0]
[1777269757254,70.91,77795.58,79.7,0.0,0.0,0.0]
[1777269762290,70.91,77791.83,79.7,0.0,0.0,0.0]
[1777269764304,70.91,77796.12,79.7,0.0,0.0,0.0]
[1777269769339,70.91,77798.89,79.7,0.0,0.0,0.0]
[1777269773367,70.91,77792.44,79.7,0.0,0.0,0.0]
[1777269778403,70.91,77791.41,79.7,0.0,0.0,0.0]
[1777269783438,70.91,77785.68,79.7,0.0,0.0,0.0]
[1777269784446,70.91,77782.2,79.7,0.0,0.0,0.0]
[1777269787466,70.91,77777.9,79.7,0.0,0.0,0.0]
[1777269792502,70.91,77774.5,79.7,0.0,0.0,0.0]
[1777269793509,70.91,77770.82,79.7,0.0,0.0,0.0]
[1777269799555,70.91,77770.45,79.7,0.0,0.0,0.0]
[1777269804590,70.91,77770.61,79.7,0.0,0.0,0.0]
[1777269807612,70.91,77779.83,79.7,0.0,0.0,0.0]
[1777269808619,70.91,77785.06,79.7,0.0,0.0,0.0]
[1777269811640,70.91,77784.82,79.7,0.0,0.0,0.0]
[1777269813654,70.91,77789.53,79.7,0.0,0.0,0.0]
[1777269818690,70.91,77788.01,79.7,0.0,0.0,0.0]
[1777269819696,70.91,77783.99,79.7,0.0,0.0,0.0]
[1777269824732,70.91,77782.63,79.7,0.0,0.0,0.0]
[1777269829766,70.91,77785.93,79.7,0.0,0.0,0.0]
[1777269834802,70.91,77786.0,79.7,0.0,0.0,0.0]
[1777269838830,70.91,77795.56,79.7,0.0,0.0,0.0]
[1777269843865,70.91,77787.22,79.7,0.0,0.0,0.0]
[1777269844872,70.91,77776.88,79.7,0.0,0.0,0.0]
[1777269845879,70.91,77772.89,79.7,0.0,0.0,0.0]
[1777269850914,70.91,77770.19,79.7,0.0,0.0,0.0]
[1777269851921,70.91,77766.25,79.7,0.0,0.0,0.0]
[1777269852928,70.91,77763.08,79.7,0.0,0.0,0.0]
[1777269857969,70.91,77759.91,79.7,0.0,0.0,0.0]
[1777269861997,70.91,77765.68,79.7,0.0,0.0,0.0]
[1777269864013,70.91,77761.74,79.7,0.0,0.0,0.0]
[1777269869047,70.91,77763.26,79.7,0.0,0.0,0.0]
[1777269871062,70.91,77763.46,79.7,0.0,0.0,0.0]
[1777269876096,70.91,77763.26,79.7,0.0,0.0,0.0]
[1777269881131,70.91,77763.43,79.7,0.0,0.0,0.0]
[1777269886166,70.91,77762.87,79.7,0.0,0.0,0.0]
[1777269891211,70.91,77761.87,79.7,0.0,0.0,0.0]
[1777269896245,70.91,77762.66,79.7,0.0,0.0,0.0]
[1777269901281,70.91,77756.78,79.7,0.0,0.0,0.0]
[1777269905310,70.91,77753.61,79.7,0.0,0.0,0.0]
[1777269910348,70.91,77753.14,79.7,0.0,0.0,0.0]
[1777269915382,70.91,77752.03,79.7,0.0,0.0,0.0]
[1777269920419,70.91,77750.96,79.7,0.0,0.0,0.0]
[1777269925454,70.91,77752.29,79.7,0.0,0.0,0.0]
[1777269930489,70.91,77751.16,79.7,0.0,0.0,0.0]
[1777269931495,70.91,77751.15,79.7,0.0,0.0,0.0]
[1777269934519,70.91,77714.62,79.7,0.0,0.0,0.0]
[1777269935524,70.91,77694.26,79.7,0.0,0.0,0.0]
[1777269936532,70.91,77700.21,79.7,0.0,0.0,0.0]
[1777269937540,70.91,77709.98,79.7,0.0,0.0,0.0]
[1777269938547,70.91,77717.3,79.7,0.0,0.0,0.0]
[1777269939554,70.91,77723.4,79.7,0.0,0.0,0.0]
[1777269944588,70.91,77722.18,79.7,0.0,0.0,0.0]
[1777269949624,70.91,77721.18,79.7,0.0,0.0,0.0]
[1777269954659,70.91,77717.99,79.7,0.0,0.0,0.0]
[1777269955666,70.91,77710.53,79.7,0.0,0.0,0.0]
[1777269960701,70.91,77708.59,79.7,0.0,0.0,0.0]
[1777269962715,70.91,77702.45,79.7,0.0,0.0,0.0]
[1777269963722,70.91,77690.11,79.7,0.0,0.0,0.0]
[1777269965737,70.91,77695.08,79.7,0.0,0.0,0.0]
[1777269967786,70.91,77690.77,79.7,0.0,0.0,0.0]
[1777269969788,70.91,77695.09,79.7,0.0,0.0,0.0]
[1777269972809,70.91,77689.35,79.7,0.0,0.0,0.0]
[1777269974822,70.91,77685.1,79.7,0.0,0.0,0.0]
[1777269976838,70.91,77715.9,79.7,0.0,0.0,0.0]
[1777269977855,70.91,77728.93,79.7,0.0,0.0,0.0]
[1777269978859,70.91,77743.67,79.7,0.0,0.0,0.0]
[1777269980873,70.91,77764.76,79.7,0.0,0.0,0.0]
[1777269982888,70.91,77758.76,79.7,0.0,0.0,0.0]
[1777269983896,70.91,77753.6,79.7,0.0,0.0,0.0]
[1777269984902,70.91,77715.67,79.7,0.0,0.0,0.0]
[1777269986919,70.91,77711.57,79.7,0.0,0.0,0.0]
[1777269989940,70.91,77703.38,79.7,0.0,0.0,0.0]
[1777269991954,70.91,77702.05,79.7,0.0,0.0,0.0]
[1777269994976,70.91,77714.68,79.7,0.0,0.0,0.0]
[1777269995983,70.91,77722.16,79.7,0.0,0.0,0.0]
[1777270001022,70.91,77714.52,79.7,0.0,0.0,0.0]
[1777270006056,70.91,77714.68,79.7,0.0,0.0,0.0]
[1777270011092,70.91,77714.55,79.7,0.0,0.0,0.0]
[1777270016126,70.91,77717.2,79.7,0.0,0.0,0.0]
[1777270017134,70.91,77723.34,79.7,0.0,0.0,0.0]
[1777270019149,70.91,77727.36,79.7,0.0,0.0,0.0]
[1777270021165,70.91,77723.49,79.7,0.0,0.0,0.0]
[1777270023188,70.91,77717.77,79.7,0.0,0.0,0.0]
[1777270024193,70.91,77710.54,79.7,0.0,0.0,0.0]
[1777270026207,70.91,77707.4,79.7,0.0,0.0,0.0]
[1777270028220,70.91,77703.72,79.7,0.0,0.0,0.0]
[1777270030234,70.91,77700.49,79.7,0.0,0.0,0.0]
[1777270035269,70.91,77698.51,79.7,0.0,0.0,0.0]
[1777270036277,70.91,77702.04,79.7,0.0,0.0,0.0]
[1777270037284,70.91,77709.33,79.7,0.0,0.0,0.0]
[1777270038292,70.91,77718.62,79.7,0.0,0.0,0.0]
[1777270039299,70.91,77726.07,79.7,0.0,0.0,0.0]
[1777270041314,70.91,77736.96,79.7,0.0,0.0,0.0]
[1777270042321,70.91,77741.67,79.7,0.0,0.0,0.0]
[1777270043328,70.91,77745.54,79.7,0.0,0.0,0.0]
[1777270048363,70.91,77743.32,79.7,0.0,0.0,0.0]
[1777270051384,70.91,77742.08,79.7,0.0,0.0,0.0]
[1777270056419,70.91,77744.12,79.7,0.0,0.0,0.0]
[1777270058433,70.91,77738.96,79.7,0.0,0.0,0.0]
[1777270063468,70.91,77748.61,79.7,0.0,0.0,0.0]
[1777270068503,70.91,77751.91,79.7,0.0,0.0,0.0]
[1777270071525,70.91,77747.57,79.7,0.0,0.0,0.0]
[1777270075554,70.91,77751.88,79.7,0.0,0.0,0.0]
[1777270080589,70.91,77748.8,79.7,0.0,0.0,0.0]
[1777270082603,70.91,77745.71,79.7,0.0,0.0,0.0]
[1777270085624,70.91,77740.11,79.7,0.0,0.0,0.0]
[1777270088645,70.91,77743.6,79.7,0.0,0.0,0.0]
[1777270093680,70.91,77753.01,79.7,0.0,0.0,0.0]
[1777270095693,70.91,77756.44,79.7,0.0,0.0,0.0]
[1777270098715,70.91,77764.24,79.7,0.0,0.0,0.0]
[1777270102743,70.91,77786.79,79.7,0.0,0.0,0.0]
[1777270104757,70.91,77790.2,79.7,0.0,0.0,0.0]
[1777270107778,70.91,77793.74,79.7,0.0,0.0,0.0]
[1777270108785,70.91,77797.49,79.7,0.0,0.0,0.0]
[1777270109792,70.91,77802.44,79.7,0.0,0.0,0.0]
[1777270110798,70.91,77806.43,79.7,0.0,0.0,0.0]
[1777270111806,70.91,77812.02,79.7,0.0,0.0,0.0]
[1777270112813,70.91,77803.84,79.7,0.0,0.0,0.0]
[1777270113820,70.91,77800.09,79.7,0.0,0.0,0.0]
[1777270114827,70.91,77795.49,79.7,0.0,0.0,0.0]
[1777270116841,70.91,77790.73,79.7,0.0,0.0,0.0]
[1777270117847,70.91,77787.24,79.7,0.0,0.0,0.0]
[1777270118855,70.91,77779.2,79.7,0.0,0.0,0.0]
[1777270122882,70.91,77785.39,79.7,0.0,0.0,0.0]
[1777270123890,70.91,77788.73,79.7,0.0,0.0,0.0]
[1777270128925,70.91,77787.34,79.7,0.0,0.0,0.0]
[1777270133960,70.91,77789.45,79.7,0.0,0.0,0.0]
[1777270134968,70.91,77794.87,79.7,0.0,0.0,0.0]
[1777270135975,70.91,77799.26,79.7,0.0,0.0,0.0]
[1777270141011,70.91,77801.15,79.7,0.0,0.0,0.0]
[1777270142018,70.91,77793.36,79.7,0.0,0.0,0.0]
[1777270144033,70.91,77787.65,79.7,0.0,0.0,0.0]
[1777270145040,70.91,77783.65,79.7,0.0,0.0,0.0]
[1777270150075,70.91,77783.26,79.7,0.0,0.0,0.0]
[1777270154103,70.91,77778.99,79.7,0.0,0.0,0.0]
[1777270159138,70.91,77776.73,79.7,0.0,0.0,0.0]
[1777270163166,70.91,77784.48,79.7,0.0,0.0,0.0]
[1777270168201,70.91,77785.21,79.7,0.0,0.0,0.0]
[1777270171221,70.91,77785.13,79.7,0.0,0.0,0.0]
[1777270176257,70.91,77787.08,79.7,0.0,0.0,0.0]
[1777270178272,70.91,77794.5,79.7,0.0,0.0,0.0]
[1777270180285,70.91,77800.67,79.7,0.0,0.0,0.0]
[1777270181292,70.91,77804.96,79.7,0.0,0.0,0.0]
[1777270186328,70.91,77805.15,79.7,0.0,0.0,0.0]
[1777270191362,70.91,77804.12,79.7,0.0,0.0,0.0]
[1777270193377,70.91,77792.9,79.7,0.0,0.0,0.0]
[1777270195391,70.91,77789.83,79.7,0.0,0.0,0.0]
[1777270200426,70.91,77789.89,79.7,0.0,0.0,0.0]
[1777270205460,70.91,77789.86,79.7,0.0,0.0,0.0]
[1777270210496,70.91,77789.53,79.7,0.0,0.0,0.0]
[1777270215531,70.91,77789.74,79.7,0.0,0.0,0.0]
[1777270220566,70.91,77778.16,79.7,0.0,0.0,0.0]
[1777270221573,70.91,77769.94,79.7,0.0,0.0,0.0]
[1777270222580,70.91,77766.51,79.7,0.0,0.0,0.0]
[1777270227615,70.91,77767.45,79.7,0.0,0.0,0.0]
[1777270231643,70.91,77767.31,79.7,0.0,0.0,0.0]
[1777270233657,70.91,77778.26,79.7,0.0,0.0,0.0]
[1777270234664,70.91,77783.64,79.7,0.0,0.0,0.0]
[1777270239699,70.91,77786.3,79.7,0.0,0.0,0.0]
[1777270244734,70.91,77786.55,79.7,0.0,0.0,0.0]
[1777270249772,70.91,77786.67,79.7,0.0,0.0,0.0]
[1777270254807,70.91,77786.31,79.7,0.0,0.0,0.0]
[1777270259842,70.91,77786.65,79.7,0.0,0.0,0.0]
[1777270260848,70.91,77789.91,79.7,0.0,0.0,0.0]
[1777270265884,70.91,77792.1,79.7,0.0,0.0,0.0]
[1777270270919,70.91,77792.28,79.7,0.0,0.0,0.0]
[1777270274947,70.91,77787.05,79.7,0.0,0.0,0.0]
[1777270279983,70.91,77785.05,79.7,0.0,0.0,0.0]
[1777270285018,70.91,77785.44,79.7,0.0,0.0,0.0]
[1777270288038,70.91,77782.03,79.7,0.0,0.0,0.0]
[1777270290053,70.91,77777.72,79.7,0.0,0.0,0.0]
[1777270291060,70.91,77770.95,79.7,0.0,0.0,0.0]
[1777270295088,70.91,77764.01,79.7,0.0,0.0,0.0]
[1777270298109,70.91,77768.36,79.7,0.0,0.0,0.0]
[1777270299116,70.91,77775.0,79.7,0.0,0.0,0.0]
[1777270304151,70.91,77775.64,79.7,0.0,0.0,0.0]
[1777270305158,70.91,77770.56,79.7,0.0,0.0,0.0]
[1777270306165,70.91,77766.7,79.7,0.0,0.0,0.0]
[1777270311200,70.91,77764.02,79.7,0.0,0.0,0.0]
[1777270316235,70.91,77763.27,79.7,0.0,0.0,0.0]
[1777270321271,70.91,77762.66,79.7,0.0,0.0,0.0]
[1777270325298,70.91,77756.53,79.7,0.0,0.0,0.0]
[1777270330333,70.91,77757.53,79.7,0.0,0.0,0.0]
[1777270335367,70.91,77759.16,79.7,0.0,0.0,0.0]
[1777270341410,70.91,77764.05,79.7,0.0,0.0,0.0]
[1777270346447,70.91,77764.94,79.7,0.0,0.0,0.0]
[1777270349468,70.91,77779.65,79.7,0.0,0.0,0.0]
[1777270350475,70.91,77785.49,79.7,0.0,0.0,0.0]
[1777270351482,70.91,77773.31,79.7,0.0,0.0,0.0]
[1777270352489,70.91,77769.48,79.7,0.0,0.0,0.0]
[1777270357524,70.91,77768.57,79.7,0.0,0.0,0.0]
[1777270362558,70.91,77769.65,79.7,0.0,0.0,0.0]
[1777270367594,70.91,77765.22,79.7,0.0,0.0,0.0]
[1777270372630,70.91,77765.21,79.7,0.0,0.0,0.0]
[1777270377665,70.91,77765.08,79.7,0.0,0.0,0.0]
[1777270382700,70.91,77766.57,79.7,0.0,0.0,0.0]
[1777270385721,70.91,77763.11,79.7,0.0,0.0,0.0]
[1777270389749,70.91,77759.95,79.7,0.0,0.0,0.0]
[1777270395791,70.91,77759.88,79.7,0.0,0.0,0.0]
[1777270400826,70.91,77751.73,79.7,0.0,0.0,0.0]
[1777270401833,70.91,77745.11,79.7,0.0,0.0,0.0]
[1777270405862,70.91,77741.45,79.7,0.0,0.0,0.0]
[1777270410897,70.91,77739.3,79.7,0.0,0.0,0.0]
[1777270411904,70.91,77739.53,79.7,0.0,0.0,0.0]
[1777270412911,70.91,77744.38,79.7,0.0,0.0,0.0]
[1777270416939,70.91,77752.06,79.7,0.0,0.0,0.0]
[1777270417946,70.91,77755.85,79.7,0.0,0.0,0.0]
[1777270422981,70.91,77754.17,79.7,0.0,0.0,0.0]
[1777270426002,70.91,77749.76,79.7,0.0,0.0,0.0]
[1777270427009,70.91,77746.5,79.7,0.0,0.0,0.0]
[1777270432047,70.91,77745.42,79.7,0.0,0.0,0.0]
[1777270437082,70.91,77746.64,79.7,0.0,0.0,0.0]
[1777270440103,70.91,77750.57,79.7,0.0,0.0,0.0]
[1777270445139,70.91,77752.38,79.7,0.0,0.0,0.0]
[1777270448160,70.91,77755.89,79.7,0.0,0.0,0.0]
[1777270453195,70.91,77754.18,79.7,0.0,0.0,0.0]
[1777270455209,70.91,77748.79,79.7,0.0,0.0,0.0]
[1777270460244,70.91,77748.86,79.7,0.0,0.0,0.0]
[1777270465279,70.91,77749.51,79.7,0.0,0.0,0.0]
[1777270472328,70.91,77749.77,79.7,0.0,0.0,0.0]
[1777270479376,70.91,77751.08,79.7,0.0,0.0,0.0]
[1777270484413,70.91,77750.67,79.7,0.0,0.0,0.0]
[1777270487433,70.91,77747.62,79.7,0.0,0.0,0.0]
[1777270492469,70.91,77748.86,79.7,0.0,0.0,0.0]
[1777270497504,70.91,77747.35,79.7,0.0,0.0,0.0]
[1777270502541,70.91,77736.16,79.7,0.0,0.0,0.0]
[1777270507576,70.91,77733.93,79.7,0.0,0.0,0.0]
[1777270510597,70.91,77726.4,79.7,0.0,0.0,0.0]
[1777270515632,70.91,77723.36,79.7,0.0,0.0,0.0]
[1777270518653,70.91,77719.61,79.7,0.0,0.0,0.0]
[1777270523688,70.91,77717.0,79.7,0.0,0.0,0.0]
[1777270528722,70.91,77713.33,79.7,0.0,0.0,0.0]
[1777270529730,70.91,77709.85,79.7,0.0,0.0,0.0]
[1777270531744,70.91,77709.17,79.7,0.0,0.0,0.0]
[1777270536778,70.91,77709.33,79.7,0.0,0.0,0.0]
[1777270537786,70.91,77712.99,79.7,0.0,0.0,0.0]
[1777270538793,70.91,77718.57,79.7,0.0,0.0,0.0]
[1777270544837,70.91,77720.3,79.7,0.0,0.0,0.0]
[1777270549871,70.91,77722.03,79.7,0.0,0.0,0.0]
[1777270555913,70.91,77722.86,79.7,0.0,0.0,0.0]
[1777270557930,70.91,77726.15,79.7,0.0,0.0,0.0]
[1777270559944,70.91,77729.49,79.7,0.0,0.0,0.0]
[1777270564979,70.91,77729.57,79.7,0.0,0.0,0.0]
[1777270571021,70.91,77728.75,79.7,0.0,0.0,0.0]
[1777270576055,70.91,77730.84,79.7,0.0,0.0,0.0]
[1777270581090,70.91,77732.36,79.7,0.0,0.0,0.0]
[1777270586125,70.91,77733.88,79.7,0.0,0.0,0.0]
[1777270589147,70.91,77737.4,79.7,0.0,0.0,0.0]
[1777270591162,70.91,77744.47,79.7,0.0,0.0,0.0]
[1777270593176,70.91,77748.86,79.7,0.0,0.0,0.0]
[1777270598210,70.91,77750.56,79.7,0.0,0.0,0.0]
[1777270599218,70.91,77746.36,79.7,0.0,0.0,0.0]
[1777270600224,70.91,77741.66,79.7,0.0,0.0,0.0]
[1777270605260,70.91,77740.4,79.7,0.0,0.0,0.0]
[1777270607274,70.91,77746.31,79.7,0.0,0.0,0.0]
[1777270612311,70.91,77744.93,79.7,0.0,0.0,0.0]
[1777270617345,70.91,77744.1,79.7,0.0,0.0,0.0]
[1777270621379,70.91,77747.59,79.7,0.0,0.0,0.0]
[1777270624394,70.91,77750.6,79.7,0.0,0.0,0.0]
[1777270629430,70.91,77749.88,79.7,0.0,0.0,0.0]
[1777270634465,70.91,77749.67,79.7,0.0,0.0,0.0]
[1777270636481,70.91,77759.24,79.7,0.0,0.0,0.0]
[1777270638496,70.91,77763.19,79.7,0.0,0.0,0.0]
[1777270639503,70.91,77770.29,79.7,0.0,0.0,0.0]
[1777270641521,70.91,77765.09,79.7,0.0,0.0,0.0]
[1777270646555,70.91,77765.17,79.7,0.0,0.0,0.0]
[1777270648570,70.91,77768.88,79.7,0.0,0.0,0.0]
[1777270651590,70.91,77767.03,79.7,0.0,0.0,0.0]
[1777270656626,70.91,77765.92,79.7,0.0,0.0,0.0]
[1777270661661,70.91,77765.79,79.7,0.0,0.0,0.0]
[1777270666696,70.91,77766.98,79.7,0.0,0.0,0.0]
[1777270668710,70.91,77773.62,79.7,0.0,0.0,0.0]
[1777270669717,70.91,77776.93,79.7,0.0,0.0,0.0]
[1777270671731,70.91,77773.65,79.7,0.0,0.0,0.0]
[1777270676766,70.91,77774.27,79.7,0.0,0.0,0.0]
[1777270678780,70.91,77781.43,79.7,0.0,0.0,0.0]
[1777270680794,70.91,77785.57,79.7,0.0,0.0,0.0]
[1777270685829,70.91,77786.25,79.7,0.0,0.0,0.0]
[1777270686836,70.91,77792.46,79.7,0.0,0.0,0.0]
[1777270690864,70.91,77799.14,79.7,0.0,0.0,0.0]
[1777270695899,70.91,77798.87,79.7,0.0,0.0,0.0]
[1777270698919,70.91,77804.2,79.7,0.0,0.0,0.0]
[1777270700934,70.91,77809.32,79.7,0.0,0.0,0.0]
[1777270704962,70.91,77804.94,79.7,0.0,0.0,0.0]
[1777270709997,70.91,77803.45,79.7,0.0,0.0,0.0]
[1777270711003,70.91,77804.33,79.7,0.0,0.0,0.0]
[1777270712013,70.91,77809.01,79.7,0.0,0.0,0.0]
[1777270717046,70.91,77810.2,79.7,0.0,0.0,0.0]
[1777270722082,70.91,77811.11,79.7,0.0,0.0,0.0]
[1777270727117,70.91,77815.35,79.7,0.0,0.0,0.0]
[1777270732152,70.91,77814.67,79.7,0.0,0.0,0.0]
[1777270733159,70.91,77817.63,79.7,0.0,0.0,0.0]
[1777270739201,70.91,77817.58,79.7,0.0,0.0,0.0]
[1777270742221,70.91,77814.08,79.7,0.0,0.0,0.0]
[1777270744236,70.91,77809.79,79.7,0.0,0.0,0.0]
[1777270746250,70.91,77802.91,79.7,0.0,0.0,0.0]
[1777270747257,70.91,77799.4,79.7,0.0,0.0,0.0]
[1777270752292,70.91,77801.33,79.7,0.0,0.0,0.0]
[1777270756320,70.91,77810.39,79.7,0.0,0.0,0.0]
[1777270761405,70.91,77814.31,79.7,0.0,0.0,0.0]
[1777270762365,70.91,77827.63,79.7,0.0,0.0,0.0]
[1777270765385,70.91,77831.21,79.7,0.0,0.0,0.0]
[1777270770421,70.91,77833.92,79.7,0.0,0.0,0.0]
[1777270771428,70.91,77834.27,79.7,0.0,0.0,0.0]
[1777270775456,70.91,77828.62,79.7,0.0,0.0,0.0]
[1777270780492,70.91,77831.38,79.7,0.0,0.0,0.0]
[1777270783513,70.91,77834.64,79.7,0.0,0.0,0.0]
[1777270784519,70.91,77841.0,79.7,0.0,0.0,0.0]
[1777270785527,70.91,77847.57,79.7,0.0,0.0,0.0]
[1777270786533,70.91,77854.49,79.7,0.0,0.0,0.0]
[1777270789554,70.91,77860.16,79.7,0.0,0.0,0.0]
[1777270790562,70.91,77863.26,79.7,0.0,0.0,0.0]
[1777270795597,70.91,77862.56,79.7,0.0,0.0,0.0]
[1777270800632,70.91,77847.63,79.7,0.0,0.0,0.0]
[1777270802647,70.91,77838.89,79.7,0.0,0.0,0.0]
[1777270803654,70.91,77828.22,79.7,0.0,0.0,0.0]
[1777270804661,70.91,77824.5,79.7,0.0,0.0,0.0]
[1777270808689,70.91,77829.65,79.7,0.0,0.0,0.0]
[1777270810703,70.91,77834.59,79.7,0.0,0.0,0.0]
[1777270813724,70.91,77837.87,79.7,0.0,0.0,0.0]
[1777270816745,70.91,77841.03,79.7,0.0,0.0,0.0]
[1777270821780,70.91,77841.35,79.7,0.0,0.0,0.0]
[1777270826873,70.91,77843.85,79.7,0.0,0.0,0.0]
[1777270831908,70.91,77844.17,79.7,0.0,0.0,0.0]
[1777270834928,70.91,77840.62,79.7,0.0,0.0,0.0]
[1777270835936,70.91,77834.7,79.7,0.0,0.0,0.0]
[1777270840971,70.91,77833.64,79.7,0.0,0.0,0.0]
[1777270846005,70.91,77835.37,79.7,0.0,0.0,0.0]
[1777270849027,70.91,77838.81,79.7,0.0,0.0,0.0]
[1777270851041,70.91,77843.78,79.7,0.0,0.0,0.0]
[1777270856076,70.91,77847.4,79.7,0.0,0.0,0.0]
[1777270859097,70.91,77850.73,79.7,0.0,0.0,0.0]
[1777270863125,70.91,77847.03,79.7,0.0,0.0,0.0]
[1777270868160,70.91,77845.11,79.7,0.0,0.0,0.0]
[1777270872188,70.91,77841.81,79.7,0.0,0.0,0.0]
[1777270877222,70.91,77842.89,79.7,0.0,0.0,0.0]
[1777270882258,70.91,77843.62,79.7,0.0,0.0,0.0]
[1777270887293,70.91,77843.14,79.7,0.0,0.0,0.0]
[1777270890314,70.91,77846.37,79.7,0.0,0.0,0.0]
[1777270891321,70.91,77847.61,79.7,0.0,0.0,0.0]
[1777270896356,70.91,77850.0,79.7,0.0,0.0,0.0]
[1777270901391,70.91,77851.26,79.7,0.0,0.0,0.0]
[1777270908439,70.91,77852.02,79.7,0.0,0.0,0.0]
[1777270909447,70.91,77855.73,79.7,0.0,0.0,0.0]
[1777270910454,70.91,77858.63,79.7,0.0,0.0,0.0]
[1777270911461,70.91,77863.75,79.7,0.0,0.0,0.0]
[1777270912468,70.91,77860.83,79.7,0.0,0.0,0.0]
[1777270917502,70.91,77861.07,79.7,0.0,0.0,0.0]
[1777270922537,70.91,77862.51,79.7,0.0,0.0,0.0]
[1777270924552,70.91,77872.07,79.7,0.0,0.0,0.0]
[1777270929587,70.91,77869.82,79.7,0.0,0.0,0.0]
[1777270930593,70.91,77866.93,79.7,0.0,0.0,0.0]
[1777270935629,70.91,77870.4,79.7,0.0,0.0,0.0]
[1777270940664,70.91,77871.28,79.7,0.0,0.0,0.0]
[1777270945698,70.91,77873.21,79.7,0.0,0.0,0.0]
[1777270950734,70.91,77871.61,79.7,0.0,0.0,0.0]
[1777270951741,70.91,77872.47,79.7,0.0,0.0,0.0]
[1777270956776,70.91,77872.56,79.7,0.0,0.0,0.0]
[1777270961812,70.91,77873.88,79.7,0.0,0.0,0.0]
[1777270964835,70.91,77868.86,79.7,0.0,0.0,0.0]
[1777270969869,70.91,77866.33,79.7,0.0,0.0,0.0]
[1777270974905,70.91,77864.19,79.7,0.0,0.0,0.0]
[1777270979940,70.91,77861.7,79.7,0.0,0.0,0.0]
[1777270984975,70.91,77859.14,79.7,0.0,0.0,0.0]
[1777270990010,70.91,77860.54,79.7,0.0,0.0,0.0]
[1777270995045,70.91,77860.84,79.7,0.0,0.0,0.0]
[1777271000080,70.91,77863.11,79.7,0.0,0.0,0.0]
[1777271002093,70.91,77865.99,79.7,0.0,0.0,0.0]
[1777271007128,70.91,77867.29,79.7,0.0,0.0,0.0]
[1777271009143,70.91,77870.85,79.7,0.0,0.0,0.0]
[1777271011157,70.91,77871.79,79.7,0.0,0.0,0.0]
[1777271015186,70.91,77866.78,79.7,0.0,0.0,0.0]
[1777271020221,70.91,77865.36,79.7,0.0,0.0,0.0]
[1777271025256,70.91,77866.44,79.7,0.0,0.0,0.0]
[1777271030291,70.91,77867.17,79.7,0.0,0.0,0.0]
[1777271035326,70.91,77869.97,79.7,0.0,0.0,0.0]
[1777271037340,70.91,77874.49,79.7,0.0,0.0,0.0]
[1777271041368,70.91,77878.12,79.7,0.0,0.0,0.0]
[1777271046403,70.91,77875.85,79.7,0.0,0.0,0.0]
[1777271048417,70.91,77878.68,79.7,0.0,0.0,0.0]
[1777271053452,70.91,77877.88,79.7,0.0,0.0,0.0]
[1777271055465,70.91,77881.88,79.7,0.0,0.0,0.0]
[1777271059494,70.91,77885.03,79.7,0.0,0.0,0.0]
[1777271064529,70.91,77885.46,79.7,0.0,0.0,0.0]
[1777271069564,70.91,77884.54,79.7,0.0,0.0,0.0]
[1777271071578,70.91,77886.6,79.7,0.0,0.0,0.0]
[1777271076613,70.91,77886.6,79.7,0.0,0.0,0.0]
[1777271081648,70.91,77886.79,79.7,0.0,0.0,0.0]
[1777271086683,70.91,77883.59,79.7,0.0,0.0,0.0]
[1777271091718,70.91,77883.28,79.7,0.0,0.0,0.0]
[1777271094739,70.91,77861.93,79.7,0.0,0.0,0.0]
[1777271096753,70.91,77853.86,79.7,0.0,0.0,0.0]
[1777271101788,70.91,77850.9,79.7,0.0,0.0,0.0]
[1777271102795,70.91,77847.67,79.7,0.0,0.0,0.0]
[1777271103802,70.91,77844.02,79.7,0.0,0.0,0.0]
[1777271104809,70.91,77839.07,79.7,0.0,0.0,0.0]
[1777271106823,70.91,77836.04,79.7,0.0,0.0,0.0]
[1777271107830,70.91,77832.37,79.7,0.0,0.0,0.0]
[1777271108837,70.91,77826.98,79.7,0.0,0.0,0.0]
[1777271109844,70.91,77832.81,79.7,0.0,0.0,0.0]
[1777271110850,70.91,77836.8,79.7,0.0,0.0,0.0]
[1777271113872,70.91,77830.72,79.7,0.0,0.0,0.0]
[1777271115886,70.91,77835.65,79.7,0.0,0.0,0.0]
[1777271117900,70.91,77832.74,79.7,0.0,0.0,0.0]
[1777271122935,70.91,77830.87,79.7,0.0,0.0,0.0]
[1777271127970,70.91,77826.58,79.7,0.0,0.0,0.0]
[1777271129983,70.91,77823.38,79.7,0.0,0.0,0.0]
[1777271131997,70.91,77823.61,79.7,0.0,0.0,0.0]
[1777271137033,70.91,77823.15,79.7,0.0,0.0,0.0]
[1777271142072,70.91,77822.11,79.7,0.0,0.0,0.0]
[1777271143076,70.91,77809.93,79.7,0.0,0.0,0.0]
[1777271145091,70.91,77812.86,79.7,0.0,0.0,0.0]
[1777271150126,70.91,77814.78,79.7,0.0,0.0,0.0]
[1777271152140,70.91,77819.84,79.7,0.0,0.0,0.0]
[1777271154154,70.91,77822.69,79.7,0.0,0.0,0.0]
[1777271158182,70.91,77825.59,79.7,0.0,0.0,0.0]
[1777271160196,70.91,77828.65,79.7,0.0,0.0,0.0]
[1777271162212,70.91,77823.8,79.7,0.0,0.0,0.0]
[1777271165233,70.91,77820.39,79.7,0.0,0.0,0.0]
[1777271171275,70.91,77820.6,79.7,0.0,0.0,0.0]
[1777271176310,70.91,77820.01,79.7,0.0,0.0,0.0]
[1777271181345,70.91,77820.62,79.7,0.0,0.0,0.0]
[1777271185373,70.91,77825.23,79.7,0.0,0.0,0.0]
[1777271191415,70.91,77825.99,79.7,0.0,0.0,0.0]
[1777271196450,70.91,77827.74,79.7,0.0,0.0,0.0]
[1777271201594,70.91,77829.24,79.7,0.0,0.0,0.0]
[1777271206628,70.91,77833.59,79.7,0.0,0.0,0.0]
[1777271211676,70.91,77833.32,79.7,0.0,0.0,0.0]
[1777271216711,70.91,77833.02,79.7,0.0,0.0,0.0]
[1777271221749,70.91,77833.71,79.7,0.0,0.0,0.0]
[1777271226783,70.91,77832.81,79.7,0.0,0.0,0.0]
[1777271231818,70.91,77832.3,79.7,0.0,0.0,0.0]
[1777271236853,70.91,77832.12,79.7,0.0,0.0,0.0]
[1777271241887,70.91,77831.42,79.7,0.0,0.0,0.0]
[1777271246923,70.91,77831.42,79.7,0.0,0.0,0.0]
[1777271251958,70.91,77833.08,79.7,0.0,0.0,0.0]
[1777271256992,70.91,77834.93,79.7,0.0,0.0,0.0]
[1777271260013,70.91,77827.98,79.7,0.0,0.0,0.0]
[1777271261021,70.91,77819.66,79.7,0.0,0.0,0.0]
[1777271262028,70.91,77815.91,79.7,0.0,0.0,0.0]
[1777271265049,70.91,77812.49,79.7,0.0,0.0,0.0]
[1777271270083,70.91,77814.3,79.7,0.0,0.0,0.0]
[1777271275119,70.91,77813.92,79.7,0.0,0.0,0.0]
[1777271278139,70.91,77811.04,79.7,0.0,0.0,0.0]
[1777271284181,70.91,77809.86,79.7,0.0,0.0,0.0]
[1777271289217,70.91,77809.41,79.7,0.0,0.0,0.0]
[1777271296266,70.91,77812.23,79.7,0.0,0.0,0.0]
[1777271301301,70.91,77812.62,79.7,0.0,0.0,0.0]
[1777271306335,70.91,77812.58,79.7,0.0,0.0,0.0]
[1777271311375,70.91,77799.14,79.7,0.0,0.0,0.0]
[1777271312382,70.91,77794.76,79.7,0.0,0.0,0.0]
[1777271313389,70.91,77789.9,79.7,0.0,0.0,0.0]
[1777271318423,70.91,77791.21,79.7,0.0,0.0,0.0]
[1777271325473,70.91,77790.64,79.7,0.0,0.0,0.0]
[1777271329501,70.91,77783.85,79.7,0.0,0.0,0.0]
[1777271331515,70.91,77780.33,79.7,0.0,0.0,0.0]
[1777271336550,70.91,77780.99,79.7,0.0,0.0,0.0]
[1777271341585,70.91,77781.75,79.7,0.0,0.0,0.0]
[1777271345613,70.91,77777.33,79.7,0.0,0.0,0.0]
[1777271346620,70.91,77772.43,79.7,0.0,0.0,0.0]
[1777271348634,70.91,77768.5,79.7,0.0,0.0,0.0]
[1777271351655,70.91,77764.79,79.7,0.0,0.0,0.0]
[1777271355683,70.91,77769.56,79.7,0.0,0.0,0.0]
[1777271360718,70.91,77769.77,79.7,0.0,0.0,0.0]
[1777271365753,70.91,77769.14,79.7,0.0,0.0,0.0]
[1777271371795,70.91,77769.09,79.7,0.0,0.0,0.0]
[1777271373809,70.91,77764.92,79.7,0.0,0.0,0.0]
[1777271378844,70.91,77763.54,79.7,0.0,0.0,0.0]
[1777271386899,70.91,77762.46,79.7,0.0,0.0,0.0]
[1777271390927,70.91,77765.34,79.7,0.0,0.0,0.0]
[1777271391939,70.91,77762.13,79.7,0.0,0.0,0.0]
[1777271392942,70.91,77749.75,79.7,0.0,0.0,0.0]
[1777271393949,70.91,77746.13,79.7,0.0,0.0,0.0]
[1777271398984,70.91,77744.95,79.7,0.0,0.0,0.0]
[1777271402008,70.91,77738.53,79.7,0.0,0.0,0.0]
[1777271403015,70.91,77732.52,79.7,0.0,0.0,0.0]
[1777271404022,70.91,77729.08,79.7,0.0,0.0,0.0]
[1777271405034,70.91,77726.07,79.7,0.0,0.0,0.0]
[1777271407049,70.91,77718.34,79.7,0.0,0.0,0.0]
[1777271412085,70.91,77717.38,79.7,0.0,0.0,0.0]
[1777271415106,70.91,77713.42,79.7,0.0,0.0,0.0]
[1777271416113,70.91,77707.19,79.7,0.0,0.0,0.0]
[1777271419134,70.91,77703.93,79.7,0.0,0.0,0.0]
[1777271424176,70.91,77695.69,79.7,0.0,0.0,0.0]
[1777271426190,70.91,77692.12,79.7,0.0,0.0,0.0]
[1777271431224,70.91,77690.35,79.7,0.0,0.0,0.0]
[1777271436260,70.91,77690.03,79.7,0.0,0.0,0.0]
[1777271441295,70.91,77690.56,79.7,0.0,0.0,0.0]
[1777271444316,70.91,77681.61,79.7,0.0,0.0,0.0]
[1777271445323,70.91,77677.74,79.7,0.0,0.0,0.0]
[1777271447337,70.91,77671.98,79.7,0.0,0.0,0.0]
[1777271448344,70.91,77662.98,79.7,0.0,0.0,0.0]
[1777271449351,70.91,77658.74,79.7,0.0,0.0,0.0]
[1777271451365,70.91,77661.57,79.7,0.0,0.0,0.0]
[1777271456402,70.91,77659.73,79.7,0.0,0.0,0.0]
[1777271457409,70.91,77655.34,79.7,0.0,0.0,0.0]
[1777271458415,70.91,77651.58,79.7,0.0,0.0,0.0]
[1777271463451,70.91,77654.32,79.7,0.0,0.0,0.0]
[1777271465465,70.91,77651.34,79.7,0.0,0.0,0.0]
[1777271466473,70.91,77642.19,79.7,0.0,0.0,0.0]
[1777271467495,70.91,77636.53,79.7,0.0,0.0,0.0]
[1777271469499,70.91,77633.69,79.7,0.0,0.0,0.0]
[1777271473528,70.91,77630.03,79.7,0.0,0.0,0.0]
[1777271475542,70.91,77624.07,79.7,0.0,0.0,0.0]
[1777271476549,70.91,77620.32,79.7,0.0,0.0,0.0]
[1777271478565,70.91,77617.29,79.7,0.0,0.0,0.0]
[1777271479572,70.91,77606.73,79.7,0.0,0.0,0.0]
[1777271483600,70.91,77603.8,79.7,0.0,0.0,0.0]
[1777271484606,70.91,77599.86,79.7,0.0,0.0,0.0]
[1777271489642,70.91,77597.55,79.7,0.0,0.0,0.0]
[1777271491857,70.91,77597.77,79.7,0.0,0.0,0.0]
[1777271494679,70.91,77582.49,79.7,0.0,0.0,0.0]
[1777271495701,70.91,77567.74,79.7,0.0,0.0,0.0]
[1777271496704,70.91,77553.82,79.7,0.0,0.0,0.0]
[1777271497716,70.91,77543.03,79.7,0.0,0.0,0.0]
[1777271498731,70.91,77534.61,79.7,0.0,0.0,0.0]
[1777271499734,70.91,77529.96,79.7,0.0,0.0,0.0]
[1777271502755,70.91,77516.03,79.7,0.0,0.0,0.0]
[1777271503763,70.91,77510.45,79.7,0.0,0.0,0.0]
[1777271504770,70.91,77501.02,79.7,0.0,0.0,0.0]
[1777271506784,70.91,77505.2,79.7,0.0,0.0,0.0]
[1777271507791,70.91,77510.45,79.7,0.0,0.0,0.0]
[1777271508798,70.91,77498.06,79.7,0.0,0.0,0.0]
[1777271510812,70.91,77504.66,79.7,0.0,0.0,0.0]
[1777271511819,70.91,77509.14,79.7,0.0,0.0,0.0]
[1777271512826,70.91,77520.2,79.7,0.0,0.0,0.0]
[1777271517863,70.91,77509.59,79.7,0.0,0.0,0.0]
[1777271518870,70.91,77516.09,79.7,0.0,0.0,0.0]
[1777271519877,70.91,77522.3,79.7,0.0,0.0,0.0]
[1777271521907,70.91,77498.3,79.7,0.0,0.0,0.0]
[1777271522898,70.91,77495.41,79.7,0.0,0.0,0.0]
[1777271525921,70.91,77490.21,79.7,0.0,0.0,0.0]
[1777271529949,70.91,77496.05,79.7,0.0,0.0,0.0]
[1777271530957,70.91,77502.25,79.7,0.0,0.0,0.0]
[1777271531964,70.91,77530.25,79.7,0.0,0.0,0.0]
[1777271532972,70.91,77534.73,79.7,0.0,0.0,0.0]
[1777271534987,70.91,77530.4,79.7,0.0,0.0,0.0]
[1777271535994,70.91,77518.76,79.7,0.0,0.0,0.0]
[1777271537001,70.91,77528.04,79.7,0.0,0.0,0.0]
[1777271538008,70.91,77534.39,79.7,0.0,0.0,0.0]
[1777271542037,70.91,77553.84,79.7,0.0,0.0,0.0]
[1777271543044,70.91,77549.42,79.7,0.0,0.0,0.0]
[1777271544057,70.91,77546.23,79.7,0.0,0.0,0.0]
[1777271549092,70.91,77546.28,79.7,0.0,0.0,0.0]
[1777271550099,70.91,77555.39,79.7,0.0,0.0,0.0]
[1777271551105,70.91,77556.13,79.7,0.0,0.0,0.0]
[1777271556141,70.91,77556.12,79.7,0.0,0.0,0.0]
[1777271561184,70.91,77556.8,79.7,0.0,0.0,0.0]
[1777271566221,70.91,77558.11,79.7,0.0,0.0,0.0]
[1777271571256,70.91,77559.1,79.7,0.0,0.0,0.0]
[1777271576306,70.91,77567.1,79.7,0.0,0.0,0.0]
[1777271580334,70.91,77573.02,79.7,0.0,0.0,0.0]
[1777271581341,70.91,77584.75,79.7,0.0,0.0,0.0]
[1777271582348,70.91,77589.99,79.7,0.0,0.0,0.0]
[1777271586376,70.91,77597.6,79.7,0.0,0.0,0.0]
[1777271587383,70.91,77601.37,79.7,0.0,0.0,0.0]
[1777271588390,70.91,77597.13,79.7,0.0,0.0,0.0]
[1777271589396,70.91,77593.01,79.7,0.0,0.0,0.0]
[1777271592420,70.91,77601.25,79.7,0.0,0.0,0.0]
[1777271593427,70.91,77604.45,79.7,0.0,0.0,0.0]
[1777271594434,70.91,77609.55,79.7,0.0,0.0,0.0]
[1777271595441,70.91,77614.89,79.7,0.0,0.0,0.0]
[1777271597455,70.91,77619.38,79.7,0.0,0.0,0.0]
[1777271599469,70.91,77626.64,79.7,0.0,0.0,0.0]
[1777271601483,70.91,77631.73,79.7,0.0,0.0,0.0]
[1777271606518,70.91,77624.92,79.7,0.0,0.0,0.0]
[1777271607525,70.91,77620.81,79.7,0.0,0.0,0.0]
[1777271610546,70.91,77612.08,79.7,0.0,0.0,0.0]
[1777271611553,70.91,77608.72,79.7,0.0,0.0,0.0]
[1777271613568,70.91,77604.83,79.7,0.0,0.0,0.0]
[1777271618603,70.91,77603.73,79.7,0.0,0.0,0.0]
[1777271623638,70.91,77605.14,79.7,0.0,0.0,0.0]
[1777271624645,70.91,77610.56,79.7,0.0,0.0,0.0]
[1777271625652,70.91,77613.89,79.7,0.0,0.0,0.0]
[1777271626659,70.91,77617.23,79.7,0.0,0.0,0.0]
[1777271628673,70.91,77620.57,79.7,0.0,0.0,0.0]
[1777271629680,70.91,77625.18,79.7,0.0,0.0,0.0]
[1777271632701,70.91,77628.03,79.7,0.0,0.0,0.0]
[1777271637736,70.91,77627.45,79.7,0.0,0.0,0.0]
[1777271639750,70.91,77624.63,79.7,0.0,0.0,0.0]
[1777271642771,70.91,77620.95,79.7,0.0,0.0,0.0]
[1777271643778,70.91,77624.24,79.7,0.0,0.0,0.0]
[1777271645792,70.91,77627.68,79.7,0.0,0.0,0.0]
[1777271650827,70.91,77628.12,79.7,0.0,0.0,0.0]
[1777271651834,70.91,77624.05,79.7,0.0,0.0,0.0]
[1777271652841,70.91,77619.25,79.7,0.0,0.0,0.0]
[1777271653848,70.91,77615.01,79.7,0.0,0.0,0.0]
[1777271655861,70.91,77618.07,79.7,0.0,0.0,0.0]
[1777271659890,70.91,77622.18,79.7,0.0,0.0,0.0]
[1777271660897,70.91,77626.77,79.7,0.0,0.0,0.0]
[1777271661904,70.91,77632.87,79.7,0.0,0.0,0.0]
[1777271662911,70.91,77636.06,79.7,0.0,0.0,0.0]
[1777271667946,70.91,77636.65,79.7,0.0,0.0,0.0]
[1777271670967,70.91,77639.54,79.7,0.0,0.0,0.0]
[1777271671975,70.91,77639.12,79.7,0.0,0.0,0.0]
[1777271676009,70.91,77634.7,79.7,0.0,0.0,0.0]
[1777271677010,70.91,77631.95,79.7,0.0,0.0,0.0]
[1777271682053,70.91,77631.14,79.7,0.0,0.0,0.0]
[1777271687088,70.91,77630.07,79.7,0.0,0.0,0.0]
[1777271690112,70.91,77626.9,79.7,0.0,0.0,0.0]
[1777271695147,70.91,77626.22,79.7,0.0,0.0,0.0]
[1777271700182,70.91,77628.76,79.7,0.0,0.0,0.0]
[1777271701198,70.91,77619.21,79.7,0.0,0.0,0.0]
[1777271702200,70.91,77595.79,79.7,0.0,0.0,0.0]
[1777271704215,70.91,77604.49,79.7,0.0,0.0,0.0]
[1777271705222,70.91,77610.21,79.7,0.0,0.0,0.0]
[1777271710257,70.91,77604.48,79.7,0.0,0.0,0.0]
[1777271713279,70.91,77601.71,79.7,0.0,0.0,0.0]
[1777271715293,70.91,77597.28,79.7,0.0,0.0,0.0]
[1777271720328,70.91,77596.92,79.7,0.0,0.0,0.0]
[1777271722341,70.91,77605.19,79.7,0.0,0.0,0.0]
[1777271723349,70.91,77607.87,79.7,0.0,0.0,0.0]
[1777271728384,70.91,77616.81,79.7,0.0,0.0,0.0]
[1777271731406,70.91,77626.37,79.7,0.0,0.0,0.0]
[1777271733420,70.91,77631.28,79.7,0.0,0.0,0.0]
[1777271737448,70.91,77636.2,79.7,0.0,0.0,0.0]
[1777271738455,70.91,77639.97,79.7,0.0,0.0,0.0]
[1777271743490,70.91,77640.06,79.7,0.0,0.0,0.0]
[1777271748525,70.91,77639.86,79.7,0.0,0.0,0.0]
[1777271750539,70.91,77644.68,79.7,0.0,0.0,0.0]
[1777271754567,70.91,77647.47,79.7,0.0,0.0,0.0]
[1777271759603,70.91,77652.74,79.7,0.0,0.0,0.0]
[1777271761617,70.91,77649.28,79.7,0.0,0.0,0.0]
[1777271762623,70.91,77646.06,79.7,0.0,0.0,0.0]
[1777271767659,70.91,77645.52,79.7,0.0,0.0,0.0]
[1777271772694,70.91,77644.82,79.7,0.0,0.0,0.0]
[1777271777729,70.91,77645.74,79.7,0.0,0.0,0.0]
[1777271782763,70.91,77645.69,79.7,0.0,0.0,0.0]
[1777271787799,70.91,77643.56,79.7,0.0,0.0,0.0]
[1777271791828,70.91,77643.13,79.7,0.0,0.0,0.0]
[1777271794849,70.91,77632.93,79.7,0.0,0.0,0.0]
[1777271795856,70.91,77618.04,79.7,0.0,0.0,0.0]
[1777271796863,70.91,77613.52,79.7,0.0,0.0,0.0]
[1777271798172,70.91,77608.59,79.7,0.0,0.0,0.0]
[1777271799268,70.91,77602.62,79.7,0.0,0.0,0.0]
[1777271801898,70.91,77606.54,79.7,0.0,0.0,0.0]
[1777271806933,70.91,77608.14,79.7,0.0,0.0,0.0]
[1777271807940,70.91,77612.18,79.7,0.0,0.0,0.0]
[1777271808946,70.91,77621.19,79.7,0.0,0.0,0.0]
[1777271813981,70.91,77621.59,79.7,0.0,0.0,0.0]
[1777271819017,70.91,77619.76,79.7,0.0,0.0,0.0]
[1777271822038,70.91,77616.0,79.7,0.0,0.0,0.0]
[1777271823044,70.91,77612.42,79.7,0.0,0.0,0.0]
[1777271827073,70.91,77616.58,79.7,0.0,0.0,0.0]
[1777271828079,70.91,77619.31,79.7,0.0,0.0,0.0]
[1777271833115,70.91,77614.14,79.7,0.0,0.0,0.0]
[1777271838149,70.91,77616.61,79.7,0.0,0.0,0.0]
[1777271843184,70.91,77616.59,79.7,0.0,0.0,0.0]
[1777271848225,70.91,77617.81,79.7,0.0,0.0,0.0]
[1777271849232,70.91,77634.78,79.7,0.0,0.0,0.0]
[1777271850239,70.91,77639.65,79.7,0.0,0.0,0.0]
[1777271851246,70.91,77638.9,79.7,0.0,0.0,0.0]
[1777271853260,70.91,77632.09,79.7,0.0,0.0,0.0]
[1777271854267,70.91,77621.98,79.7,0.0,0.0,0.0]
[1777271857288,70.91,77625.2,79.7,0.0,0.0,0.0]
[1777271862323,70.91,77626.46,79.7,0.0,0.0,0.0]
[1777271867358,70.91,77625.11,79.7,0.0,0.0,0.0]
[1777271872393,70.91,77624.04,79.7,0.0,0.0,0.0]
[1777271877428,70.91,77625.03,79.7,0.0,0.0,0.0]
[1777271881457,70.91,77617.69,79.7,0.0,0.0,0.0]
[1777271882464,70.91,77613.47,79.7,0.0,0.0,0.0]
[1777271887498,70.91,77613.34,79.7,0.0,0.0,0.0]
[1777271888507,70.91,77616.95,79.7,0.0,0.0,0.0]
[1777271890522,70.91,77614.0,79.7,0.0,0.0,0.0]
[1777271895557,70.91,77613.54,79.7,0.0,0.0,0.0]
[1777271896565,70.91,77616.72,79.7,0.0,0.0,0.0]
[1777271898579,70.91,77620.03,79.7,0.0,0.0,0.0]
[1777271901605,70.91,77623.39,79.7,0.0,0.0,0.0]
[1777271902612,70.91,77634.54,79.7,0.0,0.0,0.0]
[1777271903619,70.91,77641.51,79.7,0.0,0.0,0.0]
[1777271908654,70.91,77651.68,79.7,0.0,0.0,0.0]
[1777271910668,70.91,77654.81,79.7,0.0,0.0,0.0]
[1777271912682,70.91,77655.64,79.7,0.0,0.0,0.0]
[1777271913689,70.91,77650.68,79.7,0.0,0.0,0.0]
[1777271918724,70.91,77657.23,79.7,0.0,0.0,0.0]
[1777271923758,70.91,77656.23,79.7,0.0,0.0,0.0]
[1777271924765,70.91,77653.48,79.7,0.0,0.0,0.0]
[1777271929801,70.91,77654.31,79.7,0.0,0.0,0.0]
[1777271934837,70.91,77655.45,79.7,0.0,0.0,0.0]
[1777271939872,70.91,77653.35,79.7,0.0,0.0,0.0]
[1777271942893,70.91,77649.72,79.7,0.0,0.0,0.0]
[1777271943899,70.91,77640.9,79.7,0.0,0.0,0.0]
[1777271945916,70.91,77636.73,79.7,0.0,0.0,0.0]
[1777271946923,70.91,77632.46,79.7,0.0,0.0,0.0]
[1777271951957,70.91,77630.02,79.7,0.0,0.0,0.0]
[1777271955986,70.91,77627.2,79.7,0.0,0.0,0.0]
[1777271962028,70.91,77626.51,79.7,0.0,0.0,0.0]
[1777271967062,70.91,77626.07,79.7,0.0,0.0,0.0]
[1777271970084,70.91,77618.46,79.7,0.0,0.0,0.0]
[1777271971090,70.91,77613.22,79.7,0.0,0.0,0.0]
[1777271974112,70.91,77609.44,79.7,0.0,0.0,0.0]
[1777271979149,70.91,77607.83,79.7,0.0,0.0,0.0]
[1777271985191,70.91,77615.58,79.7,0.0,0.0,0.0]
[1777271986198,70.91,77619.44,79.7,0.0,0.0,0.0]
[1777271990226,70.91,77616.71,79.7,0.0,0.0,0.0]
[1777271992240,70.91,77612.64,79.7,0.0,0.0,0.0]
[1777271997275,70.91,77612.33,79.7,0.0,0.0,0.0]
[1777272002311,70.91,77608.09,79.7,0.0,0.0,0.0]
[1777272003318,70.91,77603.52,79.7,0.0,0.0,0.0]
[1777272008353,70.91,77605.84,79.7,0.0,0.0,0.0]
[1777272013388,70.91,77611.99,79.7,0.0,0.0,0.0]
[1777272018424,70.91,77614.12,79.7,0.0,0.0,0.0]
[1777272022453,70.91,77619.67,79.7,0.0,0.0,0.0]
[1777272023458,70.91,77625.12,79.7,0.0,0.0,0.0]
[1777272026479,70.91,77619.85,79.7,0.0,0.0,0.0]
[1777272031514,70.91,77619.91,79.7,0.0,0.0,0.0]
[1777272033528,70.91,77624.13,79.7,0.0,0.0,0.0]
[1777272035542,70.91,77630.79,79.7,0.0,0.0,0.0]
[1777272036549,70.91,77634.36,79.7,0.0,0.0,0.0]
[1777272038563,70.91,77638.46,79.7,0.0,0.0,0.0]
[1777272040577,70.91,77643.45,79.7,0.0,0.0,0.0]
[1777272043599,70.91,77648.05,79.7,0.0,0.0,0.0]
[1777272046620,70.91,77650.73,79.7,0.0,0.0,0.0]
[1777272047627,70.91,77647.05,79.7,0.0,0.0,0.0]
[1777272052663,70.91,77646.44,79.7,0.0,0.0,0.0]
[1777272058705,70.91,77649.07,79.7,0.0,0.0,0.0]
[1777272063740,70.91,77638.41,79.7,0.0,0.0,0.0]
[1777272064747,70.91,77628.58,79.7,0.0,0.0,0.0]
[1777272069782,70.91,77625.72,79.7,0.0,0.0,0.0]
[1777272074818,70.91,77627.67,79.7,0.0,0.0,0.0]
[1777272079852,70.91,77626.74,79.7,0.0,0.0,0.0]
[1777272084887,70.91,77627.76,79.7,0.0,0.0,0.0]
[1777272089922,70.91,77629.56,79.7,0.0,0.0,0.0]
[1777272091935,70.91,77631.14,79.7,0.0,0.0,0.0]
[1777272096971,70.91,77631.13,79.7,0.0,0.0,0.0]
[1777272102005,70.91,77625.35,79.7,0.0,0.0,0.0]
[1777272109054,70.91,77625.24,79.7,0.0,0.0,0.0]
[1777272114090,70.91,77626.26,79.7,0.0,0.0,0.0]
[1777272119125,70.91,77625.43,79.7,0.0,0.0,0.0]
[1777272124160,70.91,77625.16,79.7,0.0,0.0,0.0]
[1777272125167,70.91,77630.67,79.7,0.0,0.0,0.0]
[1777272130202,70.91,77630.79,79.7,0.0,0.0,0.0]
[1777272135237,70.91,77630.02,79.7,0.0,0.0,0.0]
[1777272137251,70.91,77625.96,79.7,0.0,0.0,0.0]
[1777272139266,70.91,77629.0,79.7,0.0,0.0,0.0]
[1777272144301,70.91,77628.8,79.7,0.0,0.0,0.0]
[1777272150342,70.91,77629.41,79.7,0.0,0.0,0.0]
[1777272152357,70.91,77628.34,79.7,0.0,0.0,0.0]
[1777272157392,70.91,77629.43,79.7,0.0,0.0,0.0]
[1777272163433,70.91,77633.91,79.7,0.0,0.0,0.0]
[1777272173503,70.91,77635.17,79.7,0.0,0.0,0.0]
[1777272178539,70.91,77625.53,79.7,0.0,0.0,0.0]
[1777272181560,70.91,77622.55,79.7,0.0,0.0,0.0]
[1777272185588,70.91,77626.63,79.7,0.0,0.0,0.0]
[1777272190623,70.91,77625.31,79.7,0.0,0.0,0.0]
[1777272196666,70.91,77625.57,79.7,0.0,0.0,0.0]
[1777272201703,70.91,77624.71,79.7,0.0,0.0,0.0]
[1777272206737,70.91,77623.66,79.7,0.0,0.0,0.0]
[1777272211773,70.91,77627.9,79.7,0.0,0.0,0.0]
[1777272216808,70.91,77632.56,79.7,0.0,0.0,0.0]
[1777272221842,70.91,77633.66,79.7,0.0,0.0,0.0]
[1777272226881,70.91,77633.26,79.7,0.0,0.0,0.0]
[1777272231917,70.91,77634.0,79.7,0.0,0.0,0.0]
[1777272236953,70.91,77633.2,79.7,0.0,0.0,0.0]
[1777272239973,70.91,77628.31,79.7,0.0,0.0,0.0]
[1777272241988,70.91,77632.06,79.7,0.0,0.0,0.0]
[1777272246016,70.91,77629.2,79.7,0.0,0.0,0.0]
[1777272251051,70.91,77629.45,79.7,0.0,0.0,0.0]
[1777272255078,70.91,77632.63,79.7,0.0,0.0,0.0]
[1777272261120,70.91,77632.52,79.7,0.0,0.0,0.0]
[1777272266163,70.91,77633.97,79.7,0.0,0.0,0.0]
[1777272271199,70.91,77634.35,79.7,0.0,0.0,0.0]
[1777272276234,70.91,77633.13,79.7,0.0,0.0,0.0]
[1777272282277,70.91,77634.0,79.7,0.0,0.0,0.0]
[1777272287312,70.91,77633.99,79.7,0.0,0.0,0.0]
[1777272292347,70.91,77634.38,79.7,0.0,0.0,0.0]
[1777272299395,70.91,77634.96,79.7,0.0,0.0,0.0]
[1777272303423,70.91,77627.82,79.7,0.0,0.0,0.0]
[1777272308459,70.91,77629.15,79.7,0.0,0.0,0.0]
[1777272309466,70.91,77632.25,79.7,0.0,0.0,0.0]
[1777272310473,70.91,77629.67,79.7,0.0,0.0,0.0]
[1777272316515,70.91,77631.54,79.7,0.0,0.0,0.0]
[1777272319536,70.91,77638.14,79.7,0.0,0.0,0.0]
[1777272320542,70.91,77642.63,79.7,0.0,0.0,0.0]
[1777272323564,70.91,77646.46,79.7,0.0,0.0,0.0]
[1777272328598,70.91,77648.7,79.7,0.0,0.0,0.0]
[1777272330612,70.91,77651.18,79.7,0.0,0.0,0.0]
[1777272331620,70.91,77652.32,79.7,0.0,0.0,0.0]
[1777272335647,70.91,77638.62,79.7,0.0,0.0,0.0]
[1777272341690,70.91,77640.75,79.7,0.0,0.0,0.0]
[1777272346724,70.91,77639.94,79.7,0.0,0.0,0.0]
[1777272351759,70.91,77641.74,79.7,0.0,0.0,0.0]
[1777272353774,70.91,77652.31,79.7,0.0,0.0,0.0]
[1777272354781,70.91,77656.71,79.7,0.0,0.0,0.0]
[1777272359816,70.91,77660.23,79.7,0.0,0.0,0.0]
[1777272361833,70.91,77668.51,79.7,0.0,0.0,0.0]
[1777272362837,70.91,77675.89,79.7,0.0,0.0,0.0]
[1777272363844,70.91,77673.29,79.7,0.0,0.0,0.0]
[1777272368879,70.91,77671.92,79.7,0.0,0.0,0.0]
[1777272373914,70.91,77672.11,79.7,0.0,0.0,0.0]
[1777272378949,70.91,77672.62,79.7,0.0,0.0,0.0]
[1777272380963,70.91,77680.04,79.7,0.0,0.0,0.0]
[1777272381970,70.91,77683.05,79.7,0.0,0.0,0.0]
[1777272384991,70.91,77685.58,79.7,0.0,0.0,0.0]
[1777272390026,70.91,77686.1,79.7,0.0,0.0,0.0]
[1777272391036,70.91,77688.74,79.7,0.0,0.0,0.0]
[1777272392043,70.91,77698.65,79.7,0.0,0.0,0.0]
[1777272393050,70.91,77701.97,79.7,0.0,0.0,0.0]
[1777272395070,70.91,77711.34,79.7,0.0,0.0,0.0]
[1777272396076,70.91,77722.42,79.7,0.0,0.0,0.0]
[1777272397083,70.91,77734.17,79.7,0.0,0.0,0.0]
[1777272399098,70.91,77729.2,79.7,0.0,0.0,0.0]
[1777272400106,70.91,77722.21,79.7,0.0,0.0,0.0]
[1777272401112,70.91,77716.15,79.7,0.0,0.0,0.0]
[1777272402119,70.91,77710.96,79.7,0.0,0.0,0.0]
[1777272406147,70.91,77704.71,79.7,0.0,0.0,0.0]
[1777272407154,70.91,77702.24,79.7,0.0,0.0,0.0]
[1777272412189,70.91,77702.47,79.7,0.0,0.0,0.0]
[1777272415211,70.91,77705.38,79.7,0.0,0.0,0.0]
[1777272419238,70.91,77708.41,79.7,0.0,0.0,0.0]
[1777272424273,70.91,77707.76,79.7,0.0,0.0,0.0]
[1777272429309,70.91,77705.94,79.7,0.0,0.0,0.0]
[1777272433337,70.91,77708.61,79.7,0.0,0.0,0.0]
[1777272438372,70.91,77708.71,79.7,0.0,0.0,0.0]
[1777272442400,70.91,77701.37,79.7,0.0,0.0,0.0]
[1777272443408,70.91,77691.26,79.7,0.0,0.0,0.0]
[1777272444415,70.91,77686.11,79.7,0.0,0.0,0.0]
[1777272449450,70.91,77681.48,79.7,0.0,0.0,0.0]
[1777272450457,70.91,77678.95,79.7,0.0,0.0,0.0]
[1777272451464,70.91,77678.79,79.7,0.0,0.0,0.0]
[1777272456499,70.91,77679.68,79.7,0.0,0.0,0.0]
[1777272461534,70.91,77679.36,79.7,0.0,0.0,0.0]
[1777272462541,70.91,77682.12,79.7,0.0,0.0,0.0]
[1777272467576,70.91,77683.97,79.7,0.0,0.0,0.0]
[1777272472612,70.91,77684.22,79.7,0.0,0.0,0.0]
[1777272477646,70.91,77682.88,79.7,0.0,0.0,0.0]
[1777272485702,70.91,77682.41,79.7,0.0,0.0,0.0]
[1777272490737,70.91,77682.57,79.7,0.0,0.0,0.0]
[1777272495772,70.91,77682.09,79.7,0.0,0.0,0.0]
[1777272497793,70.91,77673.14,79.7,0.0,0.0,0.0]
[1777272502828,70.91,77674.01,79.7,0.0,0.0,0.0]
[1777272506872,70.91,77666.69,79.7,0.0,0.0,0.0]
[1777272507880,70.91,77657.07,79.7,0.0,0.0,0.0]
[1777272508887,70.91,77654.21,79.7,0.0,0.0,0.0]
[1777272511908,70.91,77655.51,79.7,0.0,0.0,0.0]
[1777272516943,70.91,77650.16,79.7,0.0,0.0,0.0]
[1777272521978,70.91,77648.17,79.7,0.0,0.0,0.0]
[1777272524999,70.91,77658.24,79.7,0.0,0.0,0.0]
[1777272526006,70.91,77667.03,79.7,0.0,0.0,0.0]
[1777272528020,70.91,77669.65,79.7,0.0,0.0,0.0]
[1777272533055,70.91,77669.72,79.7,0.0,0.0,0.0]
[1777272535069,70.91,77673.25,79.7,0.0,0.0,0.0]
[1777272540104,70.91,77673.58,79.7,0.0,0.0,0.0]
[1777272542118,70.91,77676.01,79.7,0.0,0.0,0.0]
[1777272544132,70.91,77678.61,79.7,0.0,0.0,0.0]
[1777272545139,70.91,77682.28,79.7,0.0,0.0,0.0]
[1777272547153,70.91,77690.72,79.7,0.0,0.0,0.0]
[1777272548160,70.91,77699.28,79.7,0.0,0.0,0.0]
[1777272552188,70.91,77695.82,79.7,0.0,0.0,0.0]
[1777272559238,70.91,77695.45,79.7,0.0,0.0,0.0]
[1777272564273,70.91,77697.45,79.7,0.0,0.0,0.0]
[1777272569307,70.91,77697.74,79.7,0.0,0.0,0.0]
[1777272571322,70.91,77697.71,79.7,0.0,0.0,0.0]
[1777272576357,70.91,77713.25,79.7,0.0,0.0,0.0]
[1777272577364,70.91,77717.88,79.7,0.0,0.0,0.0]
[1777272582399,70.91,77720.22,79.7,0.0,0.0,0.0]
[1777272587434,70.91,77718.72,79.7,0.0,0.0,0.0]
[1777272588441,70.91,77713.62,79.7,0.0,0.0,0.0]
[1777272590455,70.91,77718.73,79.7,0.0,0.0,0.0]
[1777272594483,70.91,77721.7,79.7,0.0,0.0,0.0]
[1777272596497,70.91,77724.44,79.7,0.0,0.0,0.0]
[1777272598512,70.91,77727.7,79.7,0.0,0.0,0.0]
[1777272601533,70.91,77725.2,79.7,0.0,0.0,0.0]
[1777272602540,70.91,77714.01,79.7,0.0,0.0,0.0]
[1777272603547,70.91,77710.64,79.7,0.0,0.0,0.0]
[1777272606568,70.91,77713.61,79.7,0.0,0.0,0.0]
[1777272608582,70.91,77716.43,79.7,0.0,0.0,0.0]
[1777272613618,70.91,77714.16,79.7,0.0,0.0,0.0]
[1777272619660,70.91,77714.94,79.7,0.0,0.0,0.0]
[1777272624695,70.91,77714.75,79.7,0.0,0.0,0.0]
[1777272626709,70.91,77718.34,79.7,0.0,0.0,0.0]
[1777272631743,70.91,77719.65,79.7,0.0,0.0,0.0]
[1777272636779,70.91,77721.05,79.7,0.0,0.0,0.0]
[1777272638792,70.91,77723.79,79.7,0.0,0.0,0.0]
[1777272643828,70.91,77725.6,79.7,0.0,0.0,0.0]
[1777272648863,70.91,77728.12,79.7,0.0,0.0,0.0]
[1777272653898,70.91,77729.07,79.7,0.0,0.0,0.0]
[1777272658933,70.91,77729.02,79.7,0.0,0.0,0.0]
[1777272659940,70.91,77726.53,79.7,0.0,0.0,0.0]
[1777272660947,70.91,77720.29,79.7,0.0,0.0,0.0]
[1777272662962,70.91,77714.47,79.7,0.0,0.0,0.0]
[1777272663969,70.91,77710.03,79.7,0.0,0.0,0.0]
[1777272664976,70.91,77706.26,79.7,0.0,0.0,0.0]
[1777272666989,70.91,77700.79,79.7,0.0,0.0,0.0]
[1777272667997,70.91,77689.84,79.7,0.0,0.0,0.0]
[1777272669004,70.91,77687.21,79.7,0.0,0.0,0.0]
[1777272671018,70.91,77684.5,79.7,0.0,0.0,0.0]
[1777272673031,70.91,77680.14,79.7,0.0,0.0,0.0]
[1777272685117,70.91,77680.57,79.7,0.0,0.0,0.0]
[1777272690152,70.91,77680.66,79.7,0.0,0.0,0.0]
[1777272691160,70.91,77680.4,79.7,0.0,0.0,0.0]
[1777272695188,70.91,77683.86,79.7,0.0,0.0,0.0]
[1777272696195,70.91,77689.79,79.7,0.0,0.0,0.0]
[1777272697202,70.91,77685.45,79.7,0.0,0.0,0.0]
[1777272702237,70.91,77685.26,79.7,0.0,0.0,0.0]
[1777272707271,70.91,77685.43,79.7,0.0,0.0,0.0]
[1777272712307,70.91,77684.38,79.7,0.0,0.0,0.0]
[1777272719355,70.91,77686.25,79.7,0.0,0.0,0.0]
[1777272723384,70.91,77682.98,79.7,0.0,0.0,0.0]
[1777272727412,70.91,77680.37,79.7,0.0,0.0,0.0]
[1777272732447,70.91,77679.97,79.7,0.0,0.0,0.0]
[1777272737482,70.91,77690.38,79.7,0.0,0.0,0.0]
[1777272738488,70.91,77695.77,79.7,0.0,0.0,0.0]
[1777272739496,70.91,77698.45,79.7,0.0,0.0,0.0]
[1777272742518,70.91,77700.99,79.7,0.0,0.0,0.0]
[1777272744531,70.91,77698.01,79.7,0.0,0.0,0.0]
[1777272746544,70.91,77695.53,79.7,0.0,0.0,0.0]
[1777272751580,70.91,77693.07,79.7,0.0,0.0,0.0]
[1777272752587,70.91,77690.0,79.7,0.0,0.0,0.0]
[1777272757622,70.91,77687.18,79.7,0.0,0.0,0.0]
[1777272759635,70.91,77683.45,79.7,0.0,0.0,0.0]
[1777272764671,70.91,77684.76,79.7,0.0,0.0,0.0]
[1777272769706,70.91,77684.24,79.7,0.0,0.0,0.0]
[1777272773738,70.91,77686.91,79.7,0.0,0.0,0.0]
[1777272778772,70.91,77688.59,79.7,0.0,0.0,0.0]
[1777272783807,70.91,77690.12,79.7,0.0,0.0,0.0]
[1777272784814,70.91,77699.8,79.7,0.0,0.0,0.0]
[1777272786827,70.91,77702.26,79.7,0.0,0.0,0.0]
[1777272791863,70.91,77701.79,79.7,0.0,0.0,0.0]
[1777272797904,70.91,77702.46,79.7,0.0,0.0,0.0]
[1777272802939,70.91,77705.1,79.7,0.0,0.0,0.0]
[1777272803947,70.91,77713.62,79.7,0.0,0.0,0.0]
[1777272805961,70.91,77721.75,79.7,0.0,0.0,0.0]
[1777272807975,70.91,77724.4,79.7,0.0,0.0,0.0]
[1777272812009,70.91,77724.57,79.7,0.0,0.0,0.0]
[1777272814018,70.91,77731.2,79.7,0.0,0.0,0.0]
[1777272816032,70.91,77733.56,79.7,0.0,0.0,0.0]
[1777272817039,70.91,77736.2,79.7,0.0,0.0,0.0]
[1777272818046,70.91,77740.88,79.7,0.0,0.0,0.0]
[1777272820060,70.91,77743.42,79.7,0.0,0.0,0.0]
[1777272825094,70.91,77742.54,79.7,0.0,0.0,0.0]
[1777272830130,70.91,77738.15,79.7,0.0,0.0,0.0]
[1777272836171,70.91,77737.14,79.7,0.0,0.0,0.0]
[1777272841208,70.91,77738.46,79.7,0.0,0.0,0.0]
[1777272848257,70.91,77738.29,79.7,0.0,0.0,0.0]
[1777272851283,70.91,77735.23,79.7,0.0,0.0,0.0]
[1777272852287,70.91,77731.55,79.7,0.0,0.0,0.0]
[1777272856315,70.91,77733.94,79.7,0.0,0.0,0.0]
[1777272859336,70.91,77737.34,79.7,0.0,0.0,0.0]
[1777272864372,70.91,77738.16,79.7,0.0,0.0,0.0]
[1777272865379,70.91,77740.7,79.7,0.0,0.0,0.0]
[1777272870414,70.91,77738.99,79.7,0.0,0.0,0.0]
[1777272871420,70.91,77738.37,79.7,0.0,0.0,0.0]
[1777272876458,70.91,77739.3,79.7,0.0,0.0,0.0]
[1777272881493,70.91,77738.84,79.7,0.0,0.0,0.0]
[1777272885522,70.91,77735.92,79.7,0.0,0.0,0.0]
[1777272890557,70.91,77734.05,79.7,0.0,0.0,0.0]
[1777272895592,70.91,77733.95,79.7,0.0,0.0,0.0]
[1777272900627,70.91,77734.46,79.7,0.0,0.0,0.0]
[1777272905661,70.91,77733.34,79.7,0.0,0.0,0.0]
[1777272911703,70.91,77733.35,79.7,0.0,0.0,0.0]
[1777272913718,70.91,77736.48,79.7,0.0,0.0,0.0]
[1777272914725,70.91,77741.11,79.7,0.0,0.0,0.0]
[1777272919760,70.91,77743.34,79.7,0.0,0.0,0.0]
[1777272924794,70.91,77744.31,79.7,0.0,0.0,0.0]
[1777272933858,70.91,77744.86,79.7,0.0,0.0,0.0]
[1777272938893,70.91,77744.64,79.7,0.0,0.0,0.0]
[1777272940907,70.91,77748.37,79.7,0.0,0.0,0.0]
[1777272941914,70.91,77750.72,79.7,0.0,0.0,0.0]
[1777272946949,70.91,77745.65,79.7,0.0,0.0,0.0]
[1777272951985,70.91,77743.62,79.7,0.0,0.0,0.0]
[1777272952992,70.91,77737.34,79.7,0.0,0.0,0.0]
[1777272958027,70.91,77737.51,79.7,0.0,0.0,0.0]
[1777272959034,70.91,77730.57,79.7,0.0,0.0,0.0]
[1777272964068,70.91,77730.8,79.7,0.0,0.0,0.0]
[1777272969104,70.91,77730.62,79.7,0.0,0.0,0.0]
[1777272971117,70.91,77728.03,79.7,0.0,0.0,0.0]
[1777272973132,70.91,77732.6,79.7,0.0,0.0,0.0]
[1777272975146,70.91,77735.24,79.7,0.0,0.0,0.0]
[1777272980180,70.91,77735.11,79.7,0.0,0.0,0.0]
[1777272982195,70.91,77737.55,79.7,0.0,0.0,0.0]
[1777272987230,70.91,77736.46,79.7,0.0,0.0,0.0]
[1777272991258,70.91,77736.7,79.7,0.0,0.0,0.0]
[1777272994279,70.91,77740.24,79.7,0.0,0.0,0.0]
[1777272995286,70.91,77742.92,79.7,0.0,0.0,0.0]
[1777273000321,70.91,77743.28,79.7,0.0,0.0,0.0]
[1777273002334,70.91,77740.38,79.7,0.0,0.0,0.0]
[1777273004349,70.91,77743.61,79.7,0.0,0.0,0.0]
[1777273009384,70.91,77742.86,79.7,0.0,0.0,0.0]
[1777273010391,70.91,77739.34,79.7,0.0,0.0,0.0]
[1777273015426,70.91,77740.07,79.7,0.0,0.0,0.0]
[1777273020461,70.91,77740.5,79.7,0.0,0.0,0.0]
[1777273025496,70.91,77739.9,79.7,0.0,0.0,0.0]
[1777273033552,70.91,77740.7,79.7,0.0,0.0,0.0]
[1777273038586,70.91,77741.61,79.7,0.0,0.0,0.0]
[1777273043622,70.91,77741.7,79.7,0.0,0.0,0.0]
[1777273049664,70.91,77740.82,79.7,0.0,0.0,0.0]
[1777273051678,70.91,77740.81,79.7,0.0,0.0,0.0]
[1777273056713,70.91,77740.48,79.7,0.0,0.0,0.0]
[1777273061748,70.91,77740.95,79.7,0.0,0.0,0.0]
[1777273068796,70.91,77741.02,79.7,0.0,0.0,0.0]
[1777273073831,70.91,77740.53,79.7,0.0,0.0,0.0]
[1777273078867,70.91,77740.08,79.7,0.0,0.0,0.0]
[1777273079874,70.91,77735.54,79.7,0.0,0.0,0.0]
[1777273080881,70.91,77733.05,79.7,0.0,0.0,0.0]
[1777273085916,70.91,77734.04,79.7,0.0,0.0,0.0]
[1777273090951,70.91,77734.85,79.7,0.0,0.0,0.0]
[1777273095986,70.91,77736.57,79.7,0.0,0.0,0.0]
[1777273101022,70.91,77736.82,79.7,0.0,0.0,0.0]
[1777273106057,70.91,77738.14,79.7,0.0,0.0,0.0]
[1777273111091,70.91,77737.72,79.7,0.0,0.0,0.0]
[1777273116127,70.91,77737.89,79.7,0.0,0.0,0.0]
[1777273121162,70.91,77737.64,79.7,0.0,0.0,0.0]
[1777273127204,70.91,77736.79,79.7,0.0,0.0,0.0]
[1777273130225,70.91,77733.54,79.7,0.0,0.0,0.0]
[1777273133246,70.91,77731.28,79.7,0.0,0.0,0.0]
[1777273137273,70.91,77735.14,79.7,0.0,0.0,0.0]
[1777273143316,70.91,77737.31,79.7,0.0,0.0,0.0]
[1777273149358,70.91,77736.96,79.7,0.0,0.0,0.0]
[1777273154392,70.91,77737.55,79.7,0.0,0.0,0.0]
[1777273159427,70.91,77739.54,79.7,0.0,0.0,0.0]
[1777273163456,70.91,77743.18,79.7,0.0,0.0,0.0]
[1777273168492,70.91,77742.58,79.7,0.0,0.0,0.0]
[1777273171513,70.91,77743.88,79.7,0.0,0.0,0.0]
[1777273176548,70.91,77743.93,79.7,0.0,0.0,0.0]
[1777273181583,70.91,77743.77,79.7,0.0,0.0,0.0]
[1777273186618,70.91,77744.59,79.7,0.0,0.0,0.0]
[1777273191653,70.91,77743.62,79.7,0.0,0.0,0.0]
[1777273195681,70.91,77734.76,79.7,0.0,0.0,0.0]
[1777273196688,70.91,77726.08,79.7,0.0,0.0,0.0]
[1777273197694,70.91,77719.71,79.7,0.0,0.0,0.0]
[1777273200718,70.91,77716.69,79.7,0.0,0.0,0.0]
[1777273201723,70.91,77711.51,79.7,0.0,0.0,0.0]
[1777273206758,70.91,77707.09,79.7,0.0,0.0,0.0]
[1777273208772,70.91,77702.82,79.7,0.0,0.0,0.0]
[1777273209778,70.91,77699.32,79.7,0.0,0.0,0.0]
[1777273210786,70.91,77695.31,79.7,0.0,0.0,0.0]
[1777273213807,70.91,77698.88,79.7,0.0,0.0,0.0]
[1777273214814,70.91,77704.56,79.7,0.0,0.0,0.0]
[1777273217836,70.91,77700.01,79.7,0.0,0.0,0.0]
[1777273222871,70.91,77697.59,79.7,0.0,0.0,0.0]
[1777273226899,70.91,77694.8,79.7,0.0,0.0,0.0]
[1777273227906,70.91,77690.26,79.7,0.0,0.0,0.0]
[1777273228913,70.91,77688.0,79.7,0.0,0.0,0.0]
[1777273231934,70.91,77688.91,79.7,0.0,0.0,0.0]
[1777273236969,70.91,77689.85,79.7,0.0,0.0,0.0]
[1777273239989,70.91,77696.73,79.7,0.0,0.0,0.0]
[1777273240997,70.91,77701.68,79.7,0.0,0.0,0.0]
[1777273242004,70.91,77704.24,79.7,0.0,0.0,0.0]
[1777273244018,70.91,77699.8,79.7,0.0,0.0,0.0]
[1777273250061,70.91,77700.82,79.7,0.0,0.0,0.0]
[1777273252085,70.91,77703.27,79.7,0.0,0.0,0.0]
[1777273257119,70.91,77705.31,79.7,0.0,0.0,0.0]
[1777273258127,70.91,77708.48,79.7,0.0,0.0,0.0]
[1777273259134,70.91,77711.68,79.7,0.0,0.0,0.0]
[1777273261148,70.91,77714.93,79.7,0.0,0.0,0.0]
[1777273262155,70.91,77725.43,79.7,0.0,0.0,0.0]
[1777273267190,70.91,77723.88,79.7,0.0,0.0,0.0]
[1777273272225,70.91,77724.75,79.7,0.0,0.0,0.0]
[1777273277260,70.91,77723.68,79.7,0.0,0.0,0.0]
[1777273282295,70.91,77725.0,79.7,0.0,0.0,0.0]
[1777273283302,70.91,77720.53,79.7,0.0,0.0,0.0]
[1777273288337,70.91,77720.74,79.7,0.0,0.0,0.0]
[1777273296393,70.91,77720.81,79.7,0.0,0.0,0.0]
[1777273305456,70.91,77721.31,79.7,0.0,0.0,0.0]
[1777273308476,70.91,77723.5,79.7,0.0,0.0,0.0]
[1777273311497,70.91,77720.76,79.7,0.0,0.0,0.0]
[1777273316533,70.91,77720.68,79.7,0.0,0.0,0.0]
[1777273321568,70.91,77724.52,79.7,0.0,0.0,0.0]
[1777273322575,70.91,77727.89,79.7,0.0,0.0,0.0]
[1777273326603,70.91,77733.52,79.7,0.0,0.0,0.0]
[1777273329623,70.91,77736.11,79.7,0.0,0.0,0.0]
[1777273330630,70.91,77733.73,79.7,0.0,0.0,0.0]
[1777273331637,70.91,77727.67,79.7,0.0,0.0,0.0]
[1777273332645,70.91,77724.4,79.7,0.0,0.0,0.0]
[1777273336673,70.91,77730.51,79.7,0.0,0.0,0.0]
[1777273337679,70.91,77734.0,79.7,0.0,0.0,0.0]
[1777273340701,70.91,77731.59,79.7,0.0,0.0,0.0]
[1777273345736,70.91,77732.15,79.7,0.0,0.0,0.0]
[1777273350774,70.91,77730.21,79.7,0.0,0.0,0.0]
[1777273351777,70.91,77727.73,79.7,0.0,0.0,0.0]
[1777273356813,70.91,77726.5,79.7,0.0,0.0,0.0]
[1777273360841,70.91,77715.47,79.7,0.0,0.0,0.0]
[1777273361848,70.91,77687.38,79.7,0.0,0.0,0.0]
[1777273362856,70.91,77678.54,79.7,0.0,0.0,0.0]
[1777273363862,70.91,77668.95,79.7,0.0,0.0,0.0]
[1777273364870,70.91,77676.47,79.7,0.0,0.0,0.0]
[1777273365876,70.91,77674.17,79.7,0.0,0.0,0.0]
[1777273370912,70.91,77679.56,79.7,0.0,0.0,0.0]
[1777273371919,70.91,77688.42,79.7,0.0,0.0,0.0]
[1777273373933,70.91,77693.76,79.7,0.0,0.0,0.0]
[1777273374939,70.91,77697.14,79.7,0.0,0.0,0.0]
[1777273375947,70.91,77701.03,79.7,0.0,0.0,0.0]
[1777273376953,70.91,77705.93,79.7,0.0,0.0,0.0]
[1777273380981,70.91,77712.13,79.7,0.0,0.0,0.0]
[1777273381989,70.91,77715.37,79.7,0.0,0.0,0.0]
[1777273387023,70.91,77714.74,79.7,0.0,0.0,0.0]
[1777273388031,70.91,77711.41,79.7,0.0,0.0,0.0]
[1777273389038,70.91,77708.97,79.7,0.0,0.0,0.0]
[1777273394075,70.91,77708.27,79.7,0.0,0.0,0.0]
[1777273399110,70.91,77708.8,79.7,0.0,0.0,0.0]
[1777273401125,70.91,77715.26,79.7,0.0,0.0,0.0]
[1777273406160,70.91,77723.93,79.7,0.0,0.0,0.0]
[1777273407166,70.91,77727.71,79.7,0.0,0.0,0.0]
[1777273410188,70.91,77731.72,79.7,0.0,0.0,0.0]
[1777273411194,70.91,77734.72,79.7,0.0,0.0,0.0]
[1777273413208,70.91,77739.48,79.7,0.0,0.0,0.0]
[1777273418245,70.91,77740.33,79.7,0.0,0.0,0.0]
[1777273421276,70.91,77742.89,79.7,0.0,0.0,0.0]
[1777273426308,70.91,77743.66,79.7,0.0,0.0,0.0]
[1777273431343,70.91,77744.39,79.7,0.0,0.0,0.0]
[1777273436379,70.91,77743.96,79.7,0.0,0.0,0.0]
[1777273441429,70.91,77740.6,79.7,0.0,0.0,0.0]
[1777273442435,70.91,77734.3,79.7,0.0,0.0,0.0]
[1777273443442,70.91,77725.62,79.7,0.0,0.0,0.0]
[1777273444449,70.91,77722.88,79.7,0.0,0.0,0.0]
[1777273446463,70.91,77720.17,79.7,0.0,0.0,0.0]
[1777273450491,70.91,77722.76,79.7,0.0,0.0,0.0]
[1777273455529,70.91,77722.31,79.7,0.0,0.0,0.0]
[1777273456536,70.91,77725.9,79.7,0.0,0.0,0.0]
[1777273458550,70.91,77728.66,79.7,0.0,0.0,0.0]
[1777273459557,70.91,77731.2,79.7,0.0,0.0,0.0]
[1777273464592,70.91,77729.34,79.7,0.0,0.0,0.0]
[1777273468620,70.91,77725.56,79.7,0.0,0.0,0.0]
[1777273470634,70.91,77722.16,79.7,0.0,0.0,0.0]
[1777273471641,70.91,77722.23,79.7,0.0,0.0,0.0]
[1777273474661,70.91,77717.93,79.7,0.0,0.0,0.0]
[1777273479697,70.91,77715.98,79.7,0.0,0.0,0.0]
[1777273484731,70.91,77716.74,79.7,0.0,0.0,0.0]
[1777273489766,70.91,77716.78,79.7,0.0,0.0,0.0]
[1777273494802,70.91,77715.89,79.7,0.0,0.0,0.0]
[1777273495809,70.91,77705.44,79.7,0.0,0.0,0.0]
[1777273496815,70.91,77686.58,79.7,0.0,0.0,0.0]
[1777273501855,70.91,77686.96,79.7,0.0,0.0,0.0]
[1777273502860,70.91,77683.28,79.7,0.0,0.0,0.0]
[1777273505882,70.91,77680.55,79.7,0.0,0.0,0.0]
[1777273509910,70.91,77678.34,79.7,0.0,0.0,0.0]
[1777273513938,70.91,77673.04,79.7,0.0,0.0,0.0]
[1777273514945,70.91,77666.56,79.7,0.0,0.0,0.0]
[1777273517965,70.91,77663.99,79.7,0.0,0.0,0.0]
[1777273519979,70.91,77661.5,79.7,0.0,0.0,0.0]
[1777273525016,70.91,77662.34,79.7,0.0,0.0,0.0]
[1777273528037,70.91,77659.79,79.7,0.0,0.0,0.0]
[1777273529044,70.91,77656.98,79.7,0.0,0.0,0.0]
[1777273530050,70.91,77644.29,79.7,0.0,0.0,0.0]
[1777273531058,70.91,77647.86,79.7,0.0,0.0,0.0]
[1777273536093,70.91,77646.45,79.7,0.0,0.0,0.0]
[1777273540121,70.91,77643.31,79.7,0.0,0.0,0.0]
[1777273541128,70.91,77640.32,79.7,0.0,0.0,0.0]
[1777273542135,70.91,77637.39,79.7,0.0,0.0,0.0]
[1777273545155,70.91,77634.29,79.7,0.0,0.0,0.0]
[1777273550191,70.91,77633.25,79.7,0.0,0.0,0.0]
[1777273551200,70.91,77629.77,79.7,0.0,0.0,0.0]
[1777273556236,70.91,77628.23,79.7,0.0,0.0,0.0]
[1777273561271,70.91,77627.29,79.7,0.0,0.0,0.0]
[1777273563285,70.91,77625.16,79.7,0.0,0.0,0.0]
[1777273567313,70.91,77617.29,79.7,0.0,0.0,0.0]
[1777273568320,70.91,77610.03,79.7,0.0,0.0,0.0]
[1777273569327,70.91,77607.81,79.7,0.0,0.0,0.0]
[1777273572348,70.91,77600.44,79.7,0.0,0.0,0.0]
[1777273573355,70.91,77595.44,79.7,0.0,0.0,0.0]
[1777273574362,70.91,77599.79,79.7,0.0,0.0,0.0]
[1777273575369,70.91,77603.14,79.7,0.0,0.0,0.0]
[1777273576376,70.91,77605.24,79.7,0.0,0.0,0.0]
[1777273577383,70.91,77607.47,79.7,0.0,0.0,0.0]
[1777273582419,70.91,77605.22,79.7,0.0,0.0,0.0]
[1777273583426,70.91,77614.77,79.7,0.0,0.0,0.0]
[1777273584433,70.91,77624.97,79.7,0.0,0.0,0.0]
[1777273585440,70.91,77632.33,79.7,0.0,0.0,0.0]
[1777273587454,70.91,77634.93,79.7,0.0,0.0,0.0]
[1777273591487,70.91,77640.76,79.7,0.0,0.0,0.0]
[1777273592494,70.91,77643.41,79.7,0.0,0.0,0.0]
[1777273594508,70.91,77647.04,79.7,0.0,0.0,0.0]
[1777273595515,70.91,77642.01,79.7,0.0,0.0,0.0]
[1777273597529,70.91,77635.04,79.7,0.0,0.0,0.0]
[1777273602563,70.91,77633.95,79.7,0.0,0.0,0.0]
[1777273607599,70.91,77635.08,79.7,0.0,0.0,0.0]
[1777273611628,70.91,77637.41,79.7,0.0,0.0,0.0]
[1777273614649,70.91,77634.73,79.7,0.0,0.0,0.0]
[1777273619684,70.91,77636.06,79.7,0.0,0.0,0.0]
[1777273624728,70.91,77639.45,79.7,0.0,0.0,0.0]
[1777273629763,70.91,77640.91,79.7,0.0,0.0,0.0]
[1777273634798,70.91,77640.58,79.7,0.0,0.0,0.0]
[1777273639833,70.91,77641.72,79.7,0.0,0.0,0.0]
[1777273640840,70.91,77633.46,79.7,0.0,0.0,0.0]
[1777273641847,70.91,77631.35,79.7,0.0,0.0,0.0]
[1777273642853,70.91,77635.48,79.7,0.0,0.0,0.0]
[1777273644867,70.91,77627.84,79.7,0.0,0.0,0.0]
[1777273645874,70.91,77620.13,79.7,0.0,0.0,0.0]
[1777273650911,70.91,77618.0,79.7,0.0,0.0,0.0]
[1777273651918,70.91,77617.02,79.7,0.0,0.0,0.0]
[1777273658967,70.91,77618.95,79.7,0.0,0.0,0.0]
[1777273659974,70.91,77624.51,79.7,0.0,0.0,0.0]
[1777273664005,70.91,77621.99,79.7,0.0,0.0,0.0]
[1777273669036,70.91,77621.98,79.7,0.0,0.0,0.0]
[1777273673064,70.91,77628.63,79.7,0.0,0.0,0.0]
[1777273674071,70.91,77633.51,79.7,0.0,0.0,0.0]
[1777273679107,70.91,77633.17,79.7,0.0,0.0,0.0]
[1777273683135,70.91,77630.76,79.7,0.0,0.0,0.0]
[1777273688169,70.91,77631.52,79.7,0.0,0.0,0.0]
[1777273690184,70.91,77633.8,79.7,0.0,0.0,0.0]
[1777273695220,70.91,77631.6,79.7,0.0,0.0,0.0]
[1777273700255,70.91,77626.69,79.7,0.0,0.0,0.0]
[1777273701262,70.91,77623.72,79.7,0.0,0.0,0.0]
[1777273706297,70.91,77621.3,79.7,0.0,0.0,0.0]
[1777273708310,70.91,77619.1,79.7,0.0,0.0,0.0]
[1777273711332,70.91,77620.3,79.7,0.0,0.0,0.0]
[1777273714353,70.91,77615.64,79.7,0.0,0.0,0.0]
[1777273717373,70.91,77613.56,79.7,0.0,0.0,0.0]
[1777273721402,70.91,77616.16,79.7,0.0,0.0,0.0]
[1777273724423,70.91,77622.17,79.7,0.0,0.0,0.0]
[1777273725430,70.91,77625.75,79.7,0.0,0.0,0.0]
[1777273726437,70.91,77622.07,79.7,0.0,0.0,0.0]
[1777273727444,70.91,77619.95,79.7,0.0,0.0,0.0]
[1777273728451,70.91,77617.46,79.7,0.0,0.0,0.0]
[1777273731472,70.91,77615.32,79.7,0.0,0.0,0.0]
[1777273735502,70.91,77610.37,79.7,0.0,0.0,0.0]
[1777273736509,70.91,77608.17,79.7,0.0,0.0,0.0]
[1777273739530,70.91,77604.02,79.7,0.0,0.0,0.0]
[1777273742551,70.91,77599.6,79.7,0.0,0.0,0.0]
[1777273743558,70.91,77589.38,79.7,0.0,0.0,0.0]
[1777273744564,70.91,77586.37,79.7,0.0,0.0,0.0]
[1777273749599,70.91,77586.51,79.7,0.0,0.0,0.0]
[1777273753628,70.91,77583.67,79.7,0.0,0.0,0.0]
[1777273757656,70.91,77587.25,79.7,0.0,0.0,0.0]
[1777273759670,70.91,77592.53,79.7,0.0,0.0,0.0]
[1777273760677,70.91,77596.51,79.7,0.0,0.0,0.0]
[1777273762691,70.91,77599.65,79.7,0.0,0.0,0.0]
[1777273768733,70.91,77603.22,79.7,0.0,0.0,0.0]
[1777273771754,70.91,77603.82,79.7,0.0,0.0,0.0]
[1777273776789,70.91,77604.22,79.7,0.0,0.0,0.0]
[1777273781824,70.91,77605.75,79.7,0.0,0.0,0.0]
[1777273782831,70.91,77608.49,79.7,0.0,0.0,0.0]
[1777273785852,70.91,77610.68,79.7,0.0,0.0,0.0]
[1777273790887,70.91,77610.39,79.7,0.0,0.0,0.0]
[1777273795922,70.91,77611.17,79.7,0.0,0.0,0.0]
[1777273797936,70.91,77624.59,79.7,0.0,0.0,0.0]
[1777273798943,70.91,77628.93,79.7,0.0,0.0,0.0]
[1777273800956,70.91,77624.15,79.7,0.0,0.0,0.0]
[1777273801964,70.91,77619.7,79.7,0.0,0.0,0.0]
[1777273806999,70.91,77619.8,79.7,0.0,0.0,0.0]
[1777273813041,70.91,77620.65,79.7,0.0,0.0,0.0]
[1777273818076,70.91,77620.47,79.7,0.0,0.0,0.0]
[1777273823111,70.91,77619.52,79.7,0.0,0.0,0.0]
[1777273828146,70.91,77624.52,79.7,0.0,0.0,0.0]
[1777273829153,70.91,77626.78,79.7,0.0,0.0,0.0]
[1777273831167,70.91,77626.63,79.7,0.0,0.0,0.0]
[1777273832174,70.91,77623.03,79.7,0.0,0.0,0.0]
[1777273833181,70.91,77616.68,79.7,0.0,0.0,0.0]
[1777273834188,70.91,77613.45,79.7,0.0,0.0,0.0]
[1777273836202,70.91,77616.02,79.7,0.0,0.0,0.0]
[1777273837209,70.91,77621.14,79.7,0.0,0.0,0.0]
[1777273839222,70.91,77618.25,79.7,0.0,0.0,0.0]
[1777273840230,70.91,77615.55,79.7,0.0,0.0,0.0]
[1777273845265,70.91,77614.72,79.7,0.0,0.0,0.0]
[1777273850300,70.91,77615.94,79.7,0.0,0.0,0.0]
[1777273854328,70.91,77613.62,79.7,0.0,0.0,0.0]
[1777273859363,70.91,77612.55,79.7,0.0,0.0,0.0]
[1777273863391,70.91,77608.16,79.7,0.0,0.0,0.0]
[1777273864398,70.91,77605.29,79.7,0.0,0.0,0.0]
[1777273865405,70.91,77600.92,79.7,0.0,0.0,0.0]
[1777273870441,70.91,77599.65,79.7,0.0,0.0,0.0]
[1777273875476,70.91,77599.23,79.7,0.0,0.0,0.0]
[1777273880513,70.91,77600.07,79.7,0.0,0.0,0.0]
[1777273885548,70.91,77600.04,79.7,0.0,0.0,0.0]
[1777273888569,70.91,77603.13,79.7,0.0,0.0,0.0]
[1777273890589,70.91,77597.43,79.7,0.0,0.0,0.0]
[1777273891596,70.91,77590.42,79.7,0.0,0.0,0.0]
[1777273892602,70.91,77586.85,79.7,0.0,0.0,0.0]
[1777273897644,70.91,77586.01,79.7,0.0,0.0,0.0]
[1777273901679,70.91,77589.03,79.7,0.0,0.0,0.0]
[1777273902686,70.91,77591.53,79.7,0.0,0.0,0.0]
[1777273907720,70.91,77590.56,79.7,0.0,0.0,0.0]
[1777273912756,70.91,77592.34,79.7,0.0,0.0,0.0]
[1777273917791,70.91,77591.95,79.7,0.0,0.0,0.0]
[1777273922826,70.91,77592.57,79.7,0.0,0.0,0.0]
[1777273927860,70.91,77591.51,79.7,0.0,0.0,0.0]
[1777273929875,70.91,77596.45,79.7,0.0,0.0,0.0]
[1777273930881,70.91,77599.51,79.7,0.0,0.0,0.0]
[1777273936924,70.91,77599.44,79.7,0.0,0.0,0.0]
[1777273941959,70.91,77600.84,79.7,0.0,0.0,0.0]
[1777273942965,70.91,77604.23,79.7,0.0,0.0,0.0]
[1777273945986,70.91,77609.94,79.7,0.0,0.0,0.0]
[1777273946994,70.91,77613.29,79.7,0.0,0.0,0.0]
[1777273950015,70.91,77619.26,79.7,0.0,0.0,0.0]
[1777273952046,70.91,77624.23,79.7,0.0,0.0,0.0]
[1777273957081,70.91,77622.81,79.7,0.0,0.0,0.0]
[1777273962115,70.91,77622.25,79.7,0.0,0.0,0.0]
[1777273967151,70.91,77622.21,79.7,0.0,0.0,0.0]
[1777273973192,70.91,77623.39,79.7,0.0,0.0,0.0]
[1777273978228,70.91,77623.52,79.7,0.0,0.0,0.0]
[1777273983263,70.91,77621.4,79.7,0.0,0.0,0.0]
[1777273985277,70.91,77623.64,79.7,0.0,0.0,0.0]
[1777273991318,70.91,77625.15,79.7,0.0,0.0,0.0]
[1777273996354,70.91,77624.06,79.7,0.0,0.0,0.0]
[1777274005417,70.91,77624.96,79.7,0.0,0.0,0.0]
[1777274010452,70.91,77627.75,79.7,0.0,0.0,0.0]
[1777274011459,70.91,77627.52,79.7,0.0,0.0,0.0]
[1777274016494,70.91,77629.61,79.7,0.0,0.0,0.0]
[1777274021528,70.91,77630.71,79.7,0.0,0.0,0.0]
[1777274026564,70.91,77631.08,79.7,0.0,0.0,0.0]
[1777274031599,70.91,77631.55,79.7,0.0,0.0,0.0]
[1777274036634,70.91,77631.84,79.7,0.0,0.0,0.0]
[1777274038648,70.91,77633.98,79.7,0.0,0.0,0.0]
[1777274044690,70.91,77633.56,79.7,0.0,0.0,0.0]
[1777274045697,70.91,77643.52,79.7,0.0,0.0,0.0]
[1777274046703,70.91,77648.43,79.7,0.0,0.0,0.0]
[1777274047711,70.91,77650.71,79.7,0.0,0.0,0.0]
[1777274050732,70.91,77648.13,79.7,0.0,0.0,0.0]
[1777274055766,70.91,77648.27,79.7,0.0,0.0,0.0]
[1777274060802,70.91,77648.94,79.7,0.0,0.0,0.0]
[1777274065837,70.91,77648.65,79.7,0.0,0.0,0.0]
[1777274070872,70.91,77649.72,79.7,0.0,0.0,0.0]
[1777274071879,70.91,77650.06,79.7,0.0,0.0,0.0]
[1777274074900,70.91,77653.14,79.7,0.0,0.0,0.0]
[1777274075907,70.91,77655.24,79.7,0.0,0.0,0.0]
[1777274080942,70.91,77656.28,79.7,0.0,0.0,0.0]
[1777274085977,70.91,77656.2,79.7,0.0,0.0,0.0]
[1777274090009,70.91,77658.67,79.7,0.0,0.0,0.0]
[1777274094035,70.91,77662.93,79.7,0.0,0.0,0.0]
[1777274095042,70.91,77655.4,79.7,0.0,0.0,0.0]
[1777274096049,70.91,77657.46,79.7,0.0,0.0,0.0]
[1777274100077,70.91,77659.92,79.7,0.0,0.0,0.0]
[1777274105112,70.91,77657.62,79.7,0.0,0.0,0.0]
[1777274110147,70.91,77658.28,79.7,0.0,0.0,0.0]
[1777274115182,70.91,77657.98,79.7,0.0,0.0,0.0]
[1777274119210,70.91,77655.02,79.7,0.0,0.0,0.0]
[1777274120217,70.91,77648.14,79.7,0.0,0.0,0.0]
[1777274122231,70.91,77640.59,79.7,0.0,0.0,0.0]
[1777274124248,70.91,77647.77,79.7,0.0,0.0,0.0]
[1777274125254,70.91,77658.38,79.7,0.0,0.0,0.0]
[1777274126260,70.91,77660.34,79.7,0.0,0.0,0.0]
[1777274131295,70.91,77665.21,79.7,0.0,0.0,0.0]
[1777274136331,70.91,77666.66,79.7,0.0,0.0,0.0]
[1777274139353,70.91,77678.54,79.7,0.0,0.0,0.0]
[1777274141366,70.91,77682.32,79.7,0.0,0.0,0.0]
[1777274146402,70.91,77682.24,79.7,0.0,0.0,0.0]
[1777274149423,70.91,77684.35,79.7,0.0,0.0,0.0]
[1777274154458,70.91,77683.71,79.7,0.0,0.0,0.0]
[1777274159493,70.91,77684.28,79.7,0.0,0.0,0.0]
[1777274162513,70.91,77687.9,79.7,0.0,0.0,0.0]
[1777274167548,70.91,77687.6,79.7,0.0,0.0,0.0]
[1777274168555,70.91,77685.17,79.7,0.0,0.0,0.0]
[1777274169563,70.91,77682.54,79.7,0.0,0.0,0.0]
[1777274172584,70.91,77680.5,79.7,0.0,0.0,0.0]
[1777274173590,70.91,77667.32,79.7,0.0,0.0,0.0]
[1777274174598,70.91,77661.93,79.7,0.0,0.0,0.0]
[1777274176612,70.91,77658.15,79.7,0.0,0.0,0.0]
[1777274181647,70.91,77659.19,79.7,0.0,0.0,0.0]
[1777274182653,70.91,77663.99,79.7,0.0,0.0,0.0]
[1777274183661,70.91,77667.32,79.7,0.0,0.0,0.0]
[1777274186682,70.91,77673.33,79.7,0.0,0.0,0.0]
[1777274187689,70.91,77678.41,79.7,0.0,0.0,0.0]
[1777274188695,70.91,77683.69,79.7,0.0,0.0,0.0]
[1777274189703,70.91,77686.21,79.7,0.0,0.0,0.0]
[1777274191717,70.91,77685.93,79.7,0.0,0.0,0.0]
[1777274196753,70.91,77685.75,79.7,0.0,0.0,0.0]
[1777274202795,70.91,77685.11,79.7,0.0,0.0,0.0]
[1777274207830,70.91,77684.51,79.7,0.0,0.0,0.0]
[1777274212865,70.91,77683.64,79.7,0.0,0.0,0.0]
[1777274218906,70.91,77683.3,79.7,0.0,0.0,0.0]
[1777274221928,70.91,77680.74,79.7,0.0,0.0,0.0]
[1777274222935,70.91,77678.49,79.7,0.0,0.0,0.0]
[1777274224948,70.91,77674.92,79.7,0.0,0.0,0.0]
[1777274225956,70.91,77668.95,79.7,0.0,0.0,0.0]
[1777274230991,70.91,77669.4,79.7,0.0,0.0,0.0]
[1777274236026,70.91,77675.31,79.7,0.0,0.0,0.0]
[1777274241061,70.91,77674.86,79.7,0.0,0.0,0.0]
[1777274246096,70.91,77676.1,79.7,0.0,0.0,0.0]
[1777274250124,70.91,77669.2,79.7,0.0,0.0,0.0]
[1777274251131,70.91,77665.72,79.7,0.0,0.0,0.0]
[1777274253160,70.91,77657.62,79.7,0.0,0.0,0.0]
[1777274254152,70.91,77645.59,79.7,0.0,0.0,0.0]
[1777274259186,70.91,77645.81,79.7,0.0,0.0,0.0]
[1777274263215,70.91,77641.39,79.7,0.0,0.0,0.0]
[1777274268250,70.91,77640.92,79.7,0.0,0.0,0.0]
[1777274271271,70.91,77645.04,79.7,0.0,0.0,0.0]
[1777274274292,70.91,77650.04,79.7,0.0,0.0,0.0]
[1777274279327,70.91,77648.88,79.7,0.0,0.0,0.0]
[1777274284364,70.91,77648.9,79.7,0.0,0.0,0.0]
[1777274285370,70.91,77644.35,79.7,0.0,0.0,0.0]
[1777274286377,70.91,77641.07,79.7,0.0,0.0,0.0]
[1777274291411,70.91,77641.07,79.7,0.0,0.0,0.0]
[1777274295440,70.91,77637.45,79.7,0.0,0.0,0.0]
[1777274297453,70.91,77635.16,79.7,0.0,0.0,0.0]
[1777274302489,70.91,77634.5,79.7,0.0,0.0,0.0]
[1777274305510,70.91,77629.08,79.7,0.0,0.0,0.0]
[1777274306516,70.91,77622.22,79.7,0.0,0.0,0.0]
[1777274307524,70.91,77619.79,79.7,0.0,0.0,0.0]
[1777274310545,70.91,77613.19,79.7,0.0,0.0,0.0]
[1777274311552,70.91,77610.53,79.7,0.0,0.0,0.0]
[1777274312559,70.91,77602.6,79.7,0.0,0.0,0.0]
[1777274313566,70.91,77598.33,79.7,0.0,0.0,0.0]
[1777274314572,70.91,77595.14,79.7,0.0,0.0,0.0]
[1777274315579,70.91,77592.7,79.7,0.0,0.0,0.0]
[1777274318601,70.91,77587.3,79.7,0.0,0.0,0.0]
[1777274319607,70.91,77584.43,79.7,0.0,0.0,0.0]
[1777274325650,70.91,77584.49,79.7,0.0,0.0,0.0]
[1777274330685,70.91,77585.89,79.7,0.0,0.0,0.0]
[1777274334713,70.91,77590.98,79.7,0.0,0.0,0.0]
[1777274335720,70.91,77592.83,79.7,0.0,0.0,0.0]
[1777274340754,70.91,77594.8,79.7,0.0,0.0,0.0]
[1777274341762,70.91,77597.11,79.7,0.0,0.0,0.0]
[1777274342769,70.91,77600.48,79.7,0.0,0.0,0.0]
[1777274347803,70.91,77600.12,79.7,0.0,0.0,0.0]
[1777274348811,70.91,77602.11,79.7,0.0,0.0,0.0]
[1777274349817,70.91,77607.65,79.7,0.0,0.0,0.0]
[1777274352839,70.91,77617.53,79.7,0.0,0.0,0.0]
[1777274353846,70.91,77628.06,79.7,0.0,0.0,0.0]
[1777274355860,70.91,77630.27,79.7,0.0,0.0,0.0]
[1777274357874,70.91,77644.12,79.7,0.0,0.0,0.0]
[1777274358881,70.91,77648.71,79.7,0.0,0.0,0.0]
[1777274359887,70.91,77651.71,79.7,0.0,0.0,0.0]
[1777274364923,70.91,77651.88,79.7,0.0,0.0,0.0]
[1777274369958,70.91,77653.47,79.7,0.0,0.0,0.0]
[1777274370967,70.91,77664.37,79.7,0.0,0.0,0.0]
[1777274371974,70.91,77670.13,79.7,0.0,0.0,0.0]
[1777274374995,70.91,77672.04,79.7,0.0,0.0,0.0]
[1777274376013,70.91,77668.95,79.7,0.0,0.0,0.0]
[1777274382044,70.91,77669.49,79.7,0.0,0.0,0.0]
[1777274383052,70.91,77684.72,79.7,0.0,0.0,0.0]
[1777274384058,70.91,77696.7,79.7,0.0,0.0,0.0]
[1777274385066,70.91,77698.7,79.7,0.0,0.0,0.0]
[1777274390101,70.91,77698.88,79.7,0.0,0.0,0.0]
[1777274395136,70.91,77698.97,79.7,0.0,0.0,0.0]
[1777274400171,70.91,77699.14,79.7,0.0,0.0,0.0]
[1777274405206,70.91,77698.55,79.7,0.0,0.0,0.0]
[1777274412255,70.91,77698.59,79.7,0.0,0.0,0.0]
[1777274414269,70.91,77694.7,79.7,0.0,0.0,0.0]
[1777274415276,70.91,77687.14,79.7,0.0,0.0,0.0]
[1777274416283,70.91,77683.45,79.7,0.0,0.0,0.0]
[1777274418297,70.91,77680.62,79.7,0.0,0.0,0.0]
[1777274422325,70.91,77668.9,79.7,0.0,0.0,0.0]
[1777274423332,70.91,77665.13,79.7,0.0,0.0,0.0]
[1777274428367,70.91,77664.09,79.7,0.0,0.0,0.0]
[1777274431390,70.91,77664.73,79.7,0.0,0.0,0.0]
[1777274436427,70.91,77665.26,79.7,0.0,0.0,0.0]
[1777274441462,70.91,77665.83,79.7,0.0,0.0,0.0]
[1777274443476,70.91,77668.47,79.7,0.0,0.0,0.0]
[1777274448511,70.91,77669.7,79.7,0.0,0.0,0.0]
[1777274453546,70.91,77668.89,79.7,0.0,0.0,0.0]
[1777274458581,70.91,77674.56,79.7,0.0,0.0,0.0]
[1777274463616,70.91,77675.34,79.7,0.0,0.0,0.0]
[1777274468650,70.91,77673.43,79.7,0.0,0.0,0.0]
[1777274472679,70.91,77682.29,79.7,0.0,0.0,0.0]
[1777274473686,70.91,77685.89,79.7,0.0,0.0,0.0]
[1777274478721,70.91,77688.85,79.7,0.0,0.0,0.0]
[1777274479728,70.91,77705.94,79.7,0.0,0.0,0.0]
[1777274480737,70.91,77709.93,79.7,0.0,0.0,0.0]
[1777274481747,70.91,77712.7,79.7,0.0,0.0,0.0]
[1777274483761,70.91,77716.17,79.7,0.0,0.0,0.0]
[1777274488797,70.91,77718.92,79.7,0.0,0.0,0.0]
[1777274490810,70.91,77722.38,79.7,0.0,0.0,0.0]
[1777274491816,70.91,77721.33,79.7,0.0,0.0,0.0]
[1777274494838,70.91,77716.43,79.7,0.0,0.0,0.0]
[1777274499873,70.91,77719.86,79.7,0.0,0.0,0.0]
[1777274504908,70.91,77727.97,79.7,0.0,0.0,0.0]
[1777274505915,70.91,77734.69,79.7,0.0,0.0,0.0]
[1777274508936,70.91,77738.0,79.7,0.0,0.0,0.0]
[1777274513970,70.91,77737.95,79.7,0.0,0.0,0.0]
[1777274518000,70.91,77740.72,79.7,0.0,0.0,0.0]
[1777274523036,70.91,77741.96,79.7,0.0,0.0,0.0]
[1777274524043,70.91,77744.4,79.7,0.0,0.0,0.0]
[1777274528071,70.91,77742.61,79.7,0.0,0.0,0.0]
[1777274529078,70.91,77739.43,79.7,0.0,0.0,0.0]
[1777274534119,70.91,77741.51,79.7,0.0,0.0,0.0]
[1777274536133,70.91,77743.48,79.7,0.0,0.0,0.0]
[1777274540161,70.91,77745.87,79.7,0.0,0.0,0.0]
[1777274545196,70.91,77746.48,79.7,0.0,0.0,0.0]
[1777274550230,70.91,77746.27,79.7,0.0,0.0,0.0]
[1777274551238,70.91,77746.19,79.7,0.0,0.0,0.0]
[1777274556274,70.91,77747.0,79.7,0.0,0.0,0.0]
[1777274557281,70.91,77748.78,79.7,0.0,0.0,0.0]
[1777274560302,70.91,77743.82,79.7,0.0,0.0,0.0]
[1777274561309,70.91,77739.76,79.7,0.0,0.0,0.0]
[1777274563323,70.91,77735.79,79.7,0.0,0.0,0.0]
[1777274570373,70.91,77735.39,79.7,0.0,0.0,0.0]
[1777274572386,70.91,77737.37,79.7,0.0,0.0,0.0]
[1777274573394,70.91,77740.5,79.7,0.0,0.0,0.0]
[1777274575408,70.91,77742.66,79.7,0.0,0.0,0.0]
[1777274577422,70.91,77738.45,79.7,0.0,0.0,0.0]
[1777274578428,70.91,77734.57,79.7,0.0,0.0,0.0]
[1777274580443,70.91,77729.43,79.7,0.0,0.0,0.0]
[1777274581449,70.91,77726.99,79.7,0.0,0.0,0.0]
[1777274584471,70.91,77724.71,79.7,0.0,0.0,0.0]
[1777274589506,70.91,77725.78,79.7,0.0,0.0,0.0]
[1777274593534,70.91,77731.33,79.7,0.0,0.0,0.0]
[1777274598571,70.91,77734.62,79.7,0.0,0.0,0.0]
[1777274602599,70.91,77732.29,79.7,0.0,0.0,0.0]
[1777274606627,70.91,77734.68,79.7,0.0,0.0,0.0]
[1777274610654,70.91,77732.37,79.7,0.0,0.0,0.0]
[1777274611662,70.91,77732.3,79.7,0.0,0.0,0.0]
[1777274616697,70.91,77730.22,79.7,0.0,0.0,0.0]
[1777274619717,70.91,77728.19,79.7,0.0,0.0,0.0]
[1777274624753,70.91,77729.18,79.7,0.0,0.0,0.0]
[1777274629788,70.91,77729.15,79.7,0.0,0.0,0.0]
[1777274634823,70.91,77729.4,79.7,0.0,0.0,0.0]
[1777274640867,70.91,77722.34,79.7,0.0,0.0,0.0]
[1777274645903,70.91,77723.03,79.7,0.0,0.0,0.0]
[1777274650937,70.91,77721.32,79.7,0.0,0.0,0.0]
[1777274655972,70.91,77721.45,79.7,0.0,0.0,0.0]
[1777274660012,70.91,77725.07,79.7,0.0,0.0,0.0]
[1777274665039,70.91,77725.66,79.7,0.0,0.0,0.0]
[1777274670074,70.91,77726.78,79.7,0.0,0.0,0.0]
[1777274671081,70.91,77725.41,79.7,0.0,0.0,0.0]
[1777274677123,70.91,77724.63,79.7,0.0,0.0,0.0]
[1777274682159,70.91,77722.54,79.7,0.0,0.0,0.0]
[1777274683166,70.91,77718.16,79.7,0.0,0.0,0.0]
[1777274688201,70.91,77718.19,79.7,0.0,0.0,0.0]
[1777274691222,70.91,77720.78,79.7,0.0,0.0,0.0]
[1777274696257,70.91,77719.49,79.7,0.0,0.0,0.0]
[1777274701292,70.91,77719.64,79.7,0.0,0.0,0.0]
[1777274702299,70.91,77708.64,79.7,0.0,0.0,0.0]
[1777274704313,70.91,77710.97,79.7,0.0,0.0,0.0]
[1777274705320,70.91,77715.28,79.7,0.0,0.0,0.0]
[1777274710355,70.91,77714.28,79.7,0.0,0.0,0.0]
[1777274713375,70.91,77711.49,79.7,0.0,0.0,0.0]
[1777274716397,70.91,77709.13,79.7,0.0,0.0,0.0]
[1777274717404,70.91,77705.97,79.7,0.0,0.0,0.0]
[1777274718411,70.91,77701.55,79.7,0.0,0.0,0.0]
[1777274723446,70.91,77700.79,79.7,0.0,0.0,0.0]
[1777274728481,70.91,77702.12,79.7,0.0,0.0,0.0]
[1777274731502,70.91,77702.21,79.7,0.0,0.0,0.0]
[1777274737544,70.91,77701.84,79.7,0.0,0.0,0.0]
[1777274739558,70.91,77704.59,79.7,0.0,0.0,0.0]
[1777274740564,70.91,77706.91,79.7,0.0,0.0,0.0]
[1777274747614,70.91,77707.16,79.7,0.0,0.0,0.0]
[1777274752649,70.91,77708.05,79.7,0.0,0.0,0.0]
[1777274757684,70.91,77707.51,79.7,0.0,0.0,0.0]
[1777274762720,70.91,77708.04,79.7,0.0,0.0,0.0]
[1777274764734,70.91,77713.42,79.7,0.0,0.0,0.0]
[1777274766748,70.91,77715.37,79.7,0.0,0.0,0.0]
[1777274767755,70.91,77719.49,79.7,0.0,0.0,0.0]
[1777274769769,70.91,77722.93,79.7,0.0,0.0,0.0]
[1777274770777,70.91,77724.92,79.7,0.0,0.0,0.0]
[1777274775811,70.91,77725.07,79.7,0.0,0.0,0.0]
[1777274778831,70.91,77726.75,79.7,0.0,0.0,0.0]
[1777274781853,70.91,77733.44,79.7,0.0,0.0,0.0]
[1777274784873,70.91,77730.67,79.7,0.0,0.0,0.0]
[1777274785881,70.91,77728.4,79.7,0.0,0.0,0.0]
[1777274790916,70.91,77730.23,79.7,0.0,0.0,0.0]
[1777274791923,70.91,77733.46,79.7,0.0,0.0,0.0]
[1777274796957,70.91,77728.63,79.7,0.0,0.0,0.0]
[1777274801993,70.91,77728.03,79.7,0.0,0.0,0.0]
[1777274806022,70.91,77731.68,79.7,0.0,0.0,0.0]
[1777274811057,70.91,77731.94,79.7,0.0,0.0,0.0]
[1777274812064,70.91,77734.04,79.7,0.0,0.0,0.0]
[1777274817099,70.91,77731.71,79.7,0.0,0.0,0.0]
[1777274819113,70.91,77729.77,79.7,0.0,0.0,0.0]
[1777274820120,70.91,77727.46,79.7,0.0,0.0,0.0]
[1777274822134,70.91,77718.05,79.7,0.0,0.0,0.0]
[1777274823141,70.91,77712.91,79.7,0.0,0.0,0.0]
[1777274828177,70.91,77712.14,79.7,0.0,0.0,0.0]
[1777274830191,70.91,77704.05,79.7,0.0,0.0,0.0]
[1777274831198,70.91,77700.45,79.7,0.0,0.0,0.0]
[1777274834219,70.91,77697.47,79.7,0.0,0.0,0.0]
[1777274836233,70.91,77695.53,79.7,0.0,0.0,0.0]
[1777274841272,70.91,77695.85,79.7,0.0,0.0,0.0]
[1777274843286,70.91,77690.62,79.7,0.0,0.0,0.0]
[1777274844293,70.91,77685.9,79.7,0.0,0.0,0.0]
[1777274846307,70.91,77684.17,79.7,0.0,0.0,0.0]
[1777274851342,70.91,77683.62,79.7,0.0,0.0,0.0]
[1777274855370,70.91,77678.9,79.7,0.0,0.0,0.0]
[1777274856376,70.91,77674.92,79.7,0.0,0.0,0.0]
[1777274861412,70.91,77673.32,79.7,0.0,0.0,0.0]
[1777274864433,70.91,77675.41,79.7,0.0,0.0,0.0]
[1777274865440,70.91,77677.65,79.7,0.0,0.0,0.0]
[1777274870475,70.91,77678.47,79.7,0.0,0.0,0.0]
[1777274874503,70.91,77682.91,79.7,0.0,0.0,0.0]
[1777274875510,70.91,77686.88,79.7,0.0,0.0,0.0]
[1777274880545,70.91,77682.73,79.7,0.0,0.0,0.0]
[1777274881552,70.91,77680.94,79.7,0.0,0.0,0.0]
[1777274882559,70.91,77678.81,79.7,0.0,0.0,0.0]
[1777274888600,70.91,77677.07,79.7,0.0,0.0,0.0]
[1777274893635,70.91,77676.29,79.7,0.0,0.0,0.0]
[1777274898672,70.91,77678.88,79.7,0.0,0.0,0.0]
[1777274902701,70.91,77682.31,79.7,0.0,0.0,0.0]
[1777274903708,70.91,77684.06,79.7,0.0,0.0,0.0]
[1777274906730,70.91,77686.03,79.7,0.0,0.0,0.0]
[1777274910762,70.91,77690.1,79.7,0.0,0.0,0.0]
[1777274911769,70.91,77691.08,79.7,0.0,0.0,0.0]
[1777274912776,70.91,77694.42,79.7,0.0,0.0,0.0]
[1777274917811,70.91,77694.2,79.7,0.0,0.0,0.0]
[1777274921838,70.91,77698.02,79.7,0.0,0.0,0.0]
[1777274925867,70.91,77699.77,79.7,0.0,0.0,0.0]
[1777274930902,70.91,77698.56,79.7,0.0,0.0,0.0]
[1777274935936,70.91,77699.44,79.7,0.0,0.0,0.0]
[1777274936944,70.91,77701.18,79.7,0.0,0.0,0.0]
[1777274937951,70.91,77705.3,79.7,0.0,0.0,0.0]
[1777274938958,70.91,77702.97,79.7,0.0,0.0,0.0]
[1777274940972,70.91,77701.23,79.7,0.0,0.0,0.0]
[1777274943992,70.91,77704.59,79.7,0.0,0.0,0.0]
[1777274945000,70.91,77707.22,79.7,0.0,0.0,0.0]
[1777274950035,70.91,77708.51,79.7,0.0,0.0,0.0]
[1777274951042,70.91,77704.63,79.7,0.0,0.0,0.0]
[1777274953056,70.91,77702.89,79.7,0.0,0.0,0.0]
[1777274958091,70.91,77702.99,79.7,0.0,0.0,0.0]
[1777274963125,70.91,77698.56,79.7,0.0,0.0,0.0]
[1777274968161,70.91,77698.44,79.7,0.0,0.0,0.0]
[1777274971182,70.91,77698.92,79.7,0.0,0.0,0.0]
[1777274976217,70.91,77699.23,79.7,0.0,0.0,0.0]
[1777274981252,70.91,77699.31,79.7,0.0,0.0,0.0]
[1777274986286,70.91,77700.03,79.7,0.0,0.0,0.0]
[1777274991321,70.91,77699.74,79.7,0.0,0.0,0.0]
[1777274996357,70.91,77699.62,79.7,0.0,0.0,0.0]
[1777275001392,70.91,77699.85,79.7,0.0,0.0,0.0]
[1777275002399,70.91,77697.25,79.7,0.0,0.0,0.0]
[1777275003406,70.91,77692.76,79.7,0.0,0.0,0.0]
[1777275004413,70.91,77690.29,79.7,0.0,0.0,0.0]
[1777275005420,70.91,77692.78,79.7,0.0,0.0,0.0]
[1777275009448,70.91,77687.2,79.7,0.0,0.0,0.0]
[1777275014483,70.91,77686.98,79.7,0.0,0.0,0.0]
[1777275019519,70.91,77687.17,79.7,0.0,0.0,0.0]
[1777275024553,70.91,77686.61,79.7,0.0,0.0,0.0]
[1777275025561,70.91,77682.43,79.7,0.0,0.0,0.0]
[1777275030596,70.91,77682.22,79.7,0.0,0.0,0.0]
[1777275031603,70.91,77682.22,79.7,0.0,0.0,0.0]
[1777275033617,70.91,77678.87,79.7,0.0,0.0,0.0]
[1777275036859,70.91,77671.81,79.7,0.0,0.0,0.0]
[1777275042680,70.91,77671.34,79.7,0.0,0.0,0.0]
[1777275047715,70.91,77671.04,79.7,0.0,0.0,0.0]
[1777275052750,70.91,77672.03,79.7,0.0,0.0,0.0]
[1777275057784,70.91,77672.17,79.7,0.0,0.0,0.0]
[1777275062886,70.91,77672.35,79.7,0.0,0.0,0.0]
[1777275064887,70.91,77677.08,79.7,0.0,0.0,0.0]
[1777275070893,70.91,77677.38,79.7,0.0,0.0,0.0]
[1777275075911,70.91,77677.41,79.7,0.0,0.0,0.0]
[1777275080946,70.91,77681.38,79.7,0.0,0.0,0.0]
[1777275085981,70.91,77680.45,79.7,0.0,0.0,0.0]
[1777275091017,70.91,77681.04,79.7,0.0,0.0,0.0]
[1777275096053,70.91,77680.01,79.7,0.0,0.0,0.0]
[1777275097060,70.91,77656.01,79.7,0.0,0.0,0.0]
[1777275101088,70.91,77657.99,79.7,0.0,0.0,0.0]
[1777275106123,70.91,77657.08,79.7,0.0,0.0,0.0]
[1777275111158,70.91,77656.28,79.7,0.0,0.0,0.0]
[1777275116193,70.91,77656.34,79.7,0.0,0.0,0.0]
[1777275117201,70.91,77652.97,79.7,0.0,0.0,0.0]
[1777275122235,70.91,77653.23,79.7,0.0,0.0,0.0]
[1777275127270,70.91,77652.86,79.7,0.0,0.0,0.0]
[1777275129284,70.91,77660.01,79.7,0.0,0.0,0.0]
[1777275134320,70.91,77661.01,79.7,0.0,0.0,0.0]
[1777275137341,70.91,77666.06,79.7,0.0,0.0,0.0]
[1777275142375,70.91,77666.12,79.7,0.0,0.0,0.0]
[1777275147410,70.91,77665.77,79.7,0.0,0.0,0.0]
[1777275151440,70.91,77667.02,79.7,0.0,0.0,0.0]
[1777275153453,70.91,77659.92,79.7,0.0,0.0,0.0]
[1777275157481,70.91,77654.78,79.7,0.0,0.0,0.0]
[1777275161508,70.91,77652.94,79.7,0.0,0.0,0.0]
[1777275166544,70.91,77652.28,79.7,0.0,0.0,0.0]
[1777275171579,70.91,77652.71,79.7,0.0,0.0,0.0]
[1777275176614,70.91,77652.2,79.7,0.0,0.0,0.0]
[1777275181649,70.91,77643.73,79.7,0.0,0.0,0.0]
[1777275185677,70.91,77641.16,79.7,0.0,0.0,0.0]
[1777275191020,70.91,77641.54,79.7,0.0,0.0,0.0]
[1777275196753,70.91,77641.59,79.7,0.0,0.0,0.0]
[1777275201789,70.91,77640.21,79.7,0.0,0.0,0.0]
[1777275205817,70.91,77643.76,79.7,0.0,0.0,0.0]
[1777275209844,70.91,77641.06,79.7,0.0,0.0,0.0]
[1777275211858,70.91,77641.06,79.7,0.0,0.0,0.0]
[1777275216894,70.91,77640.46,79.7,0.0,0.0,0.0]
[1777275221929,70.91,77640.01,79.7,0.0,0.0,0.0]
[1777275227057,70.91,77640.1,79.7,0.0,0.0,0.0]
[1777275233006,70.91,77636.38,79.7,0.0,0.0,0.0]
[1777275238041,70.91,77635.18,79.7,0.0,0.0,0.0]
[1777275243076,70.91,77635.42,79.7,0.0,0.0,0.0]
[1777275248111,70.91,77635.43,79.7,0.0,0.0,0.0]
[1777275253146,70.91,77648.84,79.7,0.0,0.0,0.0]
[1777275257176,70.91,77651.15,79.7,0.0,0.0,0.0]
[1777275262211,70.91,77651.33,79.7,0.0,0.0,0.0]
[1777275267246,70.91,77650.59,79.7,0.0,0.0,0.0]
[1777275269261,70.91,77645.33,79.7,0.0,0.0,0.0]
[1777275271275,70.91,77645.33,79.7,0.0,0.0,0.0]
[1777275273288,70.91,77640.73,79.7,0.0,0.0,0.0]
[1777275277317,70.91,77628.79,79.7,0.0,0.0,0.0]
[1777275281345,70.91,77627.12,79.7,0.0,0.0,0.0]
[1777275286380,70.91,77627.75,79.7,0.0,0.0,0.0]
[1777275291415,70.91,77628.84,79.7,0.0,0.0,0.0]
[1777275296130,70.91,77631.71,79.7,0.0,0.0,0.0]
[1777275301484,70.91,77632.3,79.7,0.0,0.0,0.0]
[1777275306520,70.91,77631.84,79.7,0.0,0.0,0.0]
[1777275311556,70.91,77630.48,79.7,0.0,0.0,0.0]
[1777275312563,70.91,77613.8,79.7,0.0,0.0,0.0]
[1777275317605,70.91,77613.02,79.7,0.0,0.0,0.0]
[1777275320627,70.91,77615.76,79.7,0.0,0.0,0.0]
[1777275325662,70.91,77614.73,79.7,0.0,0.0,0.0]
[1777275328684,70.91,77624.18,79.7,0.0,0.0,0.0]
[1777275331708,70.91,77624.18,79.7,0.0,0.0,0.0]
[1777275336743,70.91,77623.84,79.7,0.0,0.0,0.0]
[1777275341778,70.91,77624.02,79.7,0.0,0.0,0.0]
[1777275346813,70.91,77624.08,79.7,0.0,0.0,0.0]
[1777275348826,70.91,77618.4,79.7,0.0,0.0,0.0]
[1777275353862,70.91,77618.59,79.7,0.0,0.0,0.0]
[1777275358897,70.91,77618.56,79.7,0.0,0.0,0.0]
[1777275363932,70.91,77618.51,79.7,0.0,0.0,0.0]
[1777275364939,70.91,77617.09,79.7,0.0,0.0,0.0]
[1777275369974,70.91,77617.99,79.7,0.0,0.0,0.0]
[1777275375012,70.91,77618.56,79.7,0.0,0.0,0.0]
[1777275380047,70.91,77618.59,79.7,0.0,0.0,0.0]
[1777275381054,70.91,77626.07,79.7,0.0,0.0,0.0]
[1777275386089,70.91,77626.03,79.7,0.0,0.0,0.0]
[1777275392131,70.91,77626.29,79.7,0.0,0.0,0.0]
[1777275397165,70.91,77640.27,79.7,0.0,0.0,0.0]
[1777275402200,70.91,77641.05,79.7,0.0,0.0,0.0]
[1777275404214,70.91,77638.74,79.7,0.0,0.0,0.0]
[1777275408243,70.91,77629.33,79.7,0.0,0.0,0.0]
[1777275412272,70.91,77630.94,79.7,0.0,0.0,0.0]
[1777275416300,70.91,77635.12,79.7,0.0,0.0,0.0]
[1777275420328,70.91,77629.48,79.7,0.0,0.0,0.0]
[1777275424355,70.91,77628.04,79.7,0.0,0.0,0.0]
[1777275429390,70.91,77627.58,79.7,0.0,0.0,0.0]
[1777275432412,70.91,77639.88,79.7,0.0,0.0,0.0]
[1777275437446,70.91,77640.3,79.7,0.0,0.0,0.0]
[1777275440468,70.91,77638.08,79.7,0.0,0.0,0.0]
[1777275444496,70.91,77630.23,79.7,0.0,0.0,0.0]
[1777275448523,70.91,77631.78,79.7,0.0,0.0,0.0]
[1777275451545,70.91,77631.78,79.7,0.0,0.0,0.0]
[1777275456580,70.91,77631.08,79.7,0.0,0.0,0.0]
[1777275461615,70.91,77631.15,79.7,0.0,0.0,0.0]
[1777275466651,70.91,77631.78,79.7,0.0,0.0,0.0]
[1777275468665,70.91,77635.38,79.7,0.0,0.0,0.0]
[1777275472694,70.91,77651.05,79.7,0.0,0.0,0.0]
[1777275476722,70.91,77654.18,79.7,0.0,0.0,0.0]
[1777275480750,70.91,77655.63,79.7,0.0,0.0,0.0]
[1777275486793,70.91,77655.77,79.7,0.0,0.0,0.0]
[1777275491828,70.91,77654.99,79.7,0.0,0.0,0.0]
[1777275496863,70.91,77651.63,79.7,0.0,0.0,0.0]
[1777275500891,70.91,77654.36,79.7,0.0,0.0,0.0]
[1777275505926,70.91,77654.38,79.7,0.0,0.0,0.0]
[1777275508946,70.91,77655.84,79.7,0.0,0.0,0.0]
[1777275511967,70.91,77655.84,79.7,0.0,0.0,0.0]
[1777275517002,70.91,77656.59,79.7,0.0,0.0,0.0]
[1777275521030,70.91,77652.36,79.7,0.0,0.0,0.0]
[1777275526066,70.91,77651.22,79.7,0.0,0.0,0.0]
[1777275531101,70.91,77651.28,79.7,0.0,0.0,0.0]
[1777275536415,70.91,77651.36,79.7,0.0,0.0,0.0]
[1777275542178,70.91,77651.36,79.7,0.0,0.0,0.0]
[1777275548220,70.91,77650.15,79.7,0.0,0.0,0.0]
[1777275553255,70.91,77650.88,79.7,0.0,0.0,0.0]
[1777275558289,70.91,77650.72,79.7,0.0,0.0,0.0]
[1777275563325,70.91,77650.76,79.7,0.0,0.0,0.0]
[1777275568360,70.91,77651.6,79.7,0.0,0.0,0.0]
[1777275571381,70.91,77651.6,79.7,0.0,0.0,0.0]
[1777275572387,70.91,77660.0,79.7,0.0,0.0,0.0]
[1777275576415,70.91,77662.17,79.7,0.0,0.0,0.0]
[1777275580443,70.91,77660.64,79.7,0.0,0.0,0.0]
[1777275584472,70.91,77658.73,79.7,0.0,0.0,0.0]
[1777275589510,70.91,77658.5,79.7,0.0,0.0,0.0]
[1777275594545,70.91,77658.13,79.7,0.0,0.0,0.0]
[1777275599581,70.91,77658.82,79.7,0.0,0.0,0.0]
[1777275604617,70.91,77652.8,79.7,0.0,0.0,0.0]
[1777275608645,70.91,77654.56,79.7,0.0,0.0,0.0]
[1777275612673,70.91,77657.18,79.7,0.0,0.0,0.0]
[1777275617709,70.91,77657.41,79.7,0.0,0.0,0.0]
[1777275622744,70.91,77657.65,79.7,0.0,0.0,0.0]
[1777275624758,70.91,77662.86,79.7,0.0,0.0,0.0]
[1777275629792,70.91,77663.12,79.7,0.0,0.0,0.0]
[1777275631807,70.91,77663.12,79.7,0.0,0.0,0.0]
[1777275632815,70.91,77665.05,79.7,0.0,0.0,0.0]
[1777275636843,70.91,77668.1,79.7,0.0,0.0,0.0]
[1777275641878,70.91,77668.3,79.7,0.0,0.0,0.0]
[1777275644899,70.91,77663.53,79.7,0.0,0.0,0.0]
[1777275648927,70.91,77653.4,79.7,0.0,0.0,0.0]
[1777275653961,70.91,77654.48,79.7,0.0,0.0,0.0]
[1777275658996,70.91,77654.63,79.7,0.0,0.0,0.0]
[1777275664034,70.91,77654.43,79.7,0.0,0.0,0.0]
[1777275669069,70.91,77655.95,79.7,0.0,0.0,0.0]
[1777275673097,70.91,77663.28,79.7,0.0,0.0,0.0]
[1777275677124,70.91,77669.49,79.7,0.0,0.0,0.0]
[1777275681153,70.91,77666.72,79.7,0.0,0.0,0.0]
[1777275685181,70.91,77668.42,79.7,0.0,0.0,0.0]
[1777275690219,70.91,77669.4,79.7,0.0,0.0,0.0]
[1777275691226,70.91,77669.4,79.7,0.0,0.0,0.0]
[1777275693240,70.91,77673.19,79.7,0.0,0.0,0.0]
[1777275698275,70.91,77673.14,79.7,0.0,0.0,0.0]
[1777275703312,70.91,77673.1,79.7,0.0,0.0,0.0]
[1777275705326,70.91,77668.53,79.7,0.0,0.0,0.0]
[1777275709354,70.91,77666.34,79.7,0.0,0.0,0.0]
[1777275714390,70.91,77666.74,79.7,0.0,0.0,0.0]
[1777275719424,70.91,77666.77,79.7,0.0,0.0,0.0]
[1777275721439,70.91,77668.5,79.7,0.0,0.0,0.0]
[1777275725468,70.91,77664.55,79.7,0.0,0.0,0.0]
[1777275731510,70.91,77664.79,79.7,0.0,0.0,0.0]
[1777275736544,70.91,77662.72,79.7,0.0,0.0,0.0]
[1777275741580,70.91,77662.27,79.7,0.0,0.0,0.0]
[1777275746630,70.91,77662.56,79.7,0.0,0.0,0.0]
[1777275751655,70.91,77662.71,79.7,0.0,0.0,0.0]
[1777275756692,70.91,77662.43,79.7,0.0,0.0,0.0]
[1777275760644,70.91,77660.69,79.7,0.0,0.0,0.0]
[1777275764747,70.91,77658.87,79.7,0.0,0.0,0.0]
[1777275769783,70.91,77658.41,79.7,0.0,0.0,0.0]
[1777275774818,70.91,77658.63,79.7,0.0,0.0,0.0]
[1777275779853,70.91,77658.95,79.7,0.0,0.0,0.0]
[1777275784888,70.91,77658.62,79.7,0.0,0.0,0.0]
[1777275789922,70.91,77658.66,79.7,0.0,0.0,0.0]
[1777275794958,70.91,77658.58,79.7,0.0,0.0,0.0]
[1777275796971,70.91,77659.78,79.7,0.0,0.0,0.0]
[1777275801000,70.91,77662.71,79.7,0.0,0.0,0.0]
[1777275805028,70.91,77664.31,79.7,0.0,0.0,0.0]
[1777275809056,70.91,77662.13,79.7,0.0,0.0,0.0]
[1777275811069,70.91,77662.13,79.7,0.0,0.0,0.0]
[1777275817112,70.91,77662.3,79.7,0.0,0.0,0.0]
[1777275822147,70.91,77662.23,79.7,0.0,0.0,0.0]
[1777275825168,70.91,77659.64,79.7,0.0,0.0,0.0]
[1777275830203,70.91,77660.04,79.7,0.0,0.0,0.0]
[1777275835239,70.91,77659.73,79.7,0.0,0.0,0.0]
[1777275841281,70.91,77660.67,79.7,0.0,0.0,0.0]
[1777275845308,70.91,77667.66,79.7,0.0,0.0,0.0]
[1777275850344,70.91,77667.84,79.7,0.0,0.0,0.0]
[1777275855379,70.91,77667.7,79.7,0.0,0.0,0.0]
[1777275860414,70.91,77667.84,79.7,0.0,0.0,0.0]
[1777275865484,70.91,77670.25,79.7,0.0,0.0,0.0]
[1777275870519,70.91,77670.94,79.7,0.0,0.0,0.0]
[1777275871526,70.91,77670.94,79.7,0.0,0.0,0.0]
[1777275873540,70.91,77675.32,79.7,0.0,0.0,0.0]
[1777275879582,70.91,77676.28,79.7,0.0,0.0,0.0]
[1777275884616,70.91,77676.26,79.7,0.0,0.0,0.0]
[1777275885624,70.91,77674.34,79.7,0.0,0.0,0.0]
[1777275889652,70.91,77672.78,79.7,0.0,0.0,0.0]
[1777275894686,70.91,77672.9,79.7,0.0,0.0,0.0]
[1777275899721,70.91,77672.8,79.7,0.0,0.0,0.0]
[1777275904757,70.91,77671.81,79.7,0.0,0.0,0.0]
[1777275908785,70.91,77679.57,79.7,0.0,0.0,0.0]
[1777275912813,70.91,77681.28,79.7,0.0,0.0,0.0]
[1777275916841,70.91,77675.29,79.7,0.0,0.0,0.0]
[1777275920868,70.91,77673.88,79.7,0.0,0.0,0.0]
[1777275924813,70.91,77670.66,79.7,0.0,0.0,0.0]
[1777275928935,70.91,77665.17,79.7,0.0,0.0,0.0]
[1777275931956,70.91,77665.17,79.7,0.0,0.0,0.0]
[1777275936991,70.91,77663.93,79.7,0.0,0.0,0.0]
[1777275942027,70.91,77664.47,79.7,0.0,0.0,0.0]
[1777275947062,70.91,77664.47,79.7,0.0,0.0,0.0]
[1777275952097,70.91,77664.32,79.7,0.0,0.0,0.0]
[1777275957132,70.91,77664.25,79.7,0.0,0.0,0.0]
[1777275961159,70.91,77661.84,79.7,0.0,0.0,0.0]
[1777275965188,70.91,77659.77,79.7,0.0,0.0,0.0]
[1777275969215,70.91,77657.18,79.7,0.0,0.0,0.0]
[1777275974253,70.91,77656.98,79.7,0.0,0.0,0.0]
[1777275977274,70.91,77662.96,79.7,0.0,0.0,0.0]
[1777275983316,70.91,77663.42,79.7,0.0,0.0,0.0]
[1777275988350,70.91,77663.58,79.7,0.0,0.0,0.0]
[1777275991373,70.91,77664.14,79.7,0.0,0.0,0.0]
[1777275997413,70.91,77664.27,79.7,0.0,0.0,0.0]
[1777276002449,70.91,77663.54,79.7,0.0,0.0,0.0]
[1777276007484,70.91,77664.3,79.7,0.0,0.0,0.0]
[1777276012519,70.91,77664.92,79.7,0.0,0.0,0.0]
[1777276017554,70.91,77665.35,79.7,0.0,0.0,0.0]
[1777276022589,70.91,77665.65,79.7,0.0,0.0,0.0]
[1777276027624,70.91,77665.82,79.7,0.0,0.0,0.0]
[1777276029638,70.91,77667.11,79.7,0.0,0.0,0.0]
[1777276034672,70.91,77667.08,79.7,0.0,0.0,0.0]
[1777276039707,70.91,77666.96,79.7,0.0,0.0,0.0]
[1777276044745,70.91,77666.52,79.7,0.0,0.0,0.0]
[1777276049780,70.91,77666.49,79.7,0.0,0.0,0.0]
[1777276051795,70.91,77666.49,79.7,0.0,0.0,0.0]
[1777276056833,70.91,77666.81,79.7,0.0,0.0,0.0]
[1777276061955,70.91,77667.32,79.7,0.0,0.0,0.0]
[1777276067908,70.91,77667.38,79.7,0.0,0.0,0.0]
[1777276072943,70.91,77667.34,79.7,0.0,0.0,0.0]
[1777276077970,70.91,77667.09,79.7,0.0,0.0,0.0]
[1777276083014,70.91,77667.13,79.7,0.0,0.0,0.0]
[1777276088049,70.91,77667.12,79.7,0.0,0.0,0.0]
[1777276089056,70.91,77660.13,79.7,0.0,0.0,0.0]
[1777276094091,70.91,77660.13,79.7,0.0,0.0,0.0]
[1777276099126,70.91,77660.06,79.7,0.0,0.0,0.0]
[1777276104162,70.91,77660.21,79.7,0.0,0.0,0.0]
[1777276109197,70.91,77660.09,79.7,0.0,0.0,0.0]
[1777276111004,70.91,77660.09,79.7,0.0,0.0,0.0]
[1777276116246,70.91,77660.1,79.7,0.0,0.0,0.0]
[1777276121281,70.91,77660.46,79.7,0.0,0.0,0.0]
[1777276126315,70.91,77660.26,79.7,0.0,0.0,0.0]
[1777276132358,70.91,77660.22,79.7,0.0,0.0,0.0]
[1777276138399,70.91,77660.9,79.7,0.0,0.0,0.0]
[1777276143435,70.91,77660.94,79.7,0.0,0.0,0.0]
[1777276148470,70.91,77660.84,79.7,0.0,0.0,0.0]
[1777276149042,70.91,77657.79,79.7,0.0,0.0,0.0]
[1777276154512,70.91,77657.42,79.7,0.0,0.0,0.0]
[1777276159547,70.91,77656.8,79.7,0.0,0.0,0.0]
[1777276164581,70.91,77656.33,79.7,0.0,0.0,0.0]
[1777276169617,70.91,77655.11,79.7,0.0,0.0,0.0]
[1777276171631,70.91,77655.11,79.7,0.0,0.0,0.0]
[1777276176667,70.91,77654.87,79.7,0.0,0.0,0.0]
[1777276181703,70.91,77654.21,79.7,0.0,0.0,0.0]
[1777276186738,70.91,77654.09,79.7,0.0,0.0,0.0]
[1777276191773,70.91,77653.93,79.7,0.0,0.0,0.0]
[1777276196815,70.91,77653.59,79.7,0.0,0.0,0.0]
[1777276197822,70.91,77660.11,79.7,0.0,0.0,0.0]
[1777276201850,70.91,77668.65,79.7,0.0,0.0,0.0]
[1777276205877,70.91,77667.74,79.7,0.0,0.0,0.0]
[1777276209906,70.91,77665.39,79.7,0.0,0.0,0.0]
[1777276213934,70.91,77664.24,79.7,0.0,0.0,0.0]
[1777276218969,70.91,77664.32,79.7,0.0,0.0,0.0]
[1777276224004,70.91,77664.08,79.7,0.0,0.0,0.0]
[1777276229130,70.91,77664.24,79.7,0.0,0.0,0.0]
[1777276231131,70.91,77664.24,79.7,0.0,0.0,0.0]
[1777276237095,70.91,77664.28,79.7,0.0,0.0,0.0]
[1777276242131,70.91,77664.26,79.7,0.0,0.0,0.0]
[1777276244145,70.91,77665.24,79.7,0.0,0.0,0.0]
[1777276249180,70.91,77665.22,79.7,0.0,0.0,0.0]
[1777276254215,70.91,77665.17,79.7,0.0,0.0,0.0]
[1777276256229,70.91,77666.31,79.7,0.0,0.0,0.0]
[1777276261264,70.91,77667.0,79.7,0.0,0.0,0.0]
[1777276266299,70.91,77666.96,79.7,0.0,0.0,0.0]
[1777276268313,70.91,77666.08,79.7,0.0,0.0,0.0]
[1777276274174,70.91,77666.83,79.7,0.0,0.0,0.0]
[1777276279391,70.91,77666.83,79.7,0.0,0.0,0.0]
[1777276280398,70.91,77669.57,79.7,0.0,0.0,0.0]
[1777276284425,70.91,77671.06,79.7,0.0,0.0,0.0]
[1777276288454,70.91,77672.07,79.7,0.0,0.0,0.0]
[1777276291474,70.91,77672.07,79.7,0.0,0.0,0.0]
[1777276292483,70.91,77673.97,79.7,0.0,0.0,0.0]
[1777276297517,70.91,77674.2,79.7,0.0,0.0,0.0]
[1777276300537,70.91,77677.62,79.7,0.0,0.0,0.0]
[1777276305572,70.91,77677.26,79.7,0.0,0.0,0.0]
[1777276310608,70.91,77678.01,79.7,0.0,0.0,0.0]
[1777276312622,70.91,77679.55,79.7,0.0,0.0,0.0]
[1777276317657,70.91,77679.0,79.7,0.0,0.0,0.0]
[1777276322693,70.91,77678.97,79.7,0.0,0.0,0.0]
[1777276324707,70.91,77675.83,79.7,0.0,0.0,0.0]
[1777276329743,70.91,77675.93,79.7,0.0,0.0,0.0]
[1777276334777,70.91,77675.78,79.7,0.0,0.0,0.0]
[1777276339813,70.91,77675.79,79.7,0.0,0.0,0.0]
[1777276344847,70.91,77675.95,79.7,0.0,0.0,0.0]
[1777276349882,70.91,77675.77,79.7,0.0,0.0,0.0]
[1777276351896,70.91,77675.77,79.7,0.0,0.0,0.0]
[1777276356931,70.91,77676.01,79.7,0.0,0.0,0.0]
[1777276361966,70.91,77675.86,79.7,0.0,0.0,0.0]
[1777276367000,70.91,77676.12,79.7,0.0,0.0,0.0]
[1777276369015,70.91,77676.95,79.7,0.0,0.0,0.0]
[1777276373042,70.91,77679.47,79.7,0.0,0.0,0.0]
[1777276377072,70.91,77680.43,79.7,0.0,0.0,0.0]
[1777276382107,70.91,77680.32,79.7,0.0,0.0,0.0]
[1777276387142,70.91,77680.61,79.7,0.0,0.0,0.0]
[1777276392177,70.91,77680.66,79.7,0.0,0.0,0.0]
[1777276393184,70.91,77682.03,79.7,0.0,0.0,0.0]
[1777276398299,70.91,77682.12,79.7,0.0,0.0,0.0]
[1777276404261,70.91,77683.04,79.7,0.0,0.0,0.0]
[1777276408310,70.91,77681.23,79.7,0.0,0.0,0.0]
[1777276411313,70.91,77681.23,79.7,0.0,0.0,0.0]
[1777276416345,70.91,77681.42,79.7,0.0,0.0,0.0]
[1777276421380,70.91,77681.67,79.7,0.0,0.0,0.0]
[1777276424401,70.91,77682.65,79.7,0.0,0.0,0.0]
[1777276429436,70.91,77682.03,79.7,0.0,0.0,0.0]
[1777276434472,70.91,77682.05,79.7,0.0,0.0,0.0]
[1777276439506,70.91,77682.14,79.7,0.0,0.0,0.0]
[1777276444542,70.91,77682.02,79.7,0.0,0.0,0.0]
[1777276449577,70.91,77681.89,79.7,0.0,0.0,0.0]
[1777276454612,70.91,77681.95,79.7,0.0,0.0,0.0]
[1777276459647,70.91,77681.88,79.7,0.0,0.0,0.0]
[1777276464682,70.91,77682.16,79.7,0.0,0.0,0.0]
[1777276470723,70.91,77682.29,79.7,0.0,0.0,0.0]
[1777276471732,70.91,77682.29,79.7,0.0,0.0,0.0]
[1777276476767,70.91,77681.6,79.7,0.0,0.0,0.0]
[1777276481801,70.91,77681.81,79.7,0.0,0.0,0.0]
[1777276487844,70.91,77681.87,79.7,0.0,0.0,0.0]
[1777276492879,70.91,77682.01,79.7,0.0,0.0,0.0]
[1777276497924,70.91,77673.7,79.7,0.0,0.0,0.0]
[1777276502959,70.91,77674.7,79.7,0.0,0.0,0.0]
[1777276507994,70.91,77673.86,79.7,0.0,0.0,0.0]
[1777276513032,70.91,77673.5,79.7,0.0,0.0,0.0]
[1777276518066,70.91,77674.75,79.7,0.0,0.0,0.0]
[1777276523102,70.91,77675.91,79.7,0.0,0.0,0.0]
[1777276528137,70.91,77676.21,79.7,0.0,0.0,0.0]
[1777276533172,70.91,77676.03,79.7,0.0,0.0,0.0]
[1777276538207,70.91,77676.09,79.7,0.0,0.0,0.0]
[1777276543242,70.91,77675.97,79.7,0.0,0.0,0.0]
[1777276548277,70.91,77675.74,79.7,0.0,0.0,0.0]
[1777276553318,70.91,77677.64,79.7,0.0,0.0,0.0]
[1777276558353,70.91,77677.88,79.7,0.0,0.0,0.0]
[1777276564395,70.91,77678.34,79.7,0.0,0.0,0.0]
[1777276569429,70.91,77678.25,79.7,0.0,0.0,0.0]
[1777276574465,70.91,77678.31,79.7,0.0,0.0,0.0]
[1777276579500,70.91,77678.12,79.7,0.0,0.0,0.0]
[1777276584539,70.91,77677.81,79.7,0.0,0.0,0.0]
[1777276589574,70.91,77677.82,79.7,0.0,0.0,0.0]
[1777276594609,70.91,77677.81,79.7,0.0,0.0,0.0]
[1777276599647,70.91,77677.92,79.7,0.0,0.0,0.0]
[1777276605689,70.91,77677.9,79.7,0.0,0.0,0.0]
[1777276611730,70.91,77677.89,79.7,0.0,0.0,0.0]
[1777276616765,70.91,77678.25,79.7,0.0,0.0,0.0]
[1777276621801,70.91,77678.42,79.7,0.0,0.0,0.0]
[1777276626836,70.91,77678.34,79.7,0.0,0.0,0.0]
[1777276632877,70.91,77678.41,79.7,0.0,0.0,0.0]
[1777276637912,70.91,77678.28,79.7,0.0,0.0,0.0]
[1777276642948,70.91,77678.3,79.7,0.0,0.0,0.0]
[1777276647983,70.91,77678.2,79.7,0.0,0.0,0.0]
[1777276653020,70.91,77678.27,79.7,0.0,0.0,0.0]
[1777276658056,70.91,77677.29,79.7,0.0,0.0,0.0]
[1777276663091,70.91,77677.28,79.7,0.0,0.0,0.0]
[1777276668125,70.91,77677.26,79.7,0.0,0.0,0.0]
[1777276673161,70.91,77677.31,79.7,0.0,0.0,0.0]
[1777276678196,70.91,77677.31,79.7,0.0,0.0,0.0]
[1777276683231,70.91,77677.26,79.7,0.0,0.0,0.0]
[1777276688266,70.91,77676.96,79.7,0.0,0.0,0.0]
[1777276693301,70.91,77676.55,79.7,0.0,0.0,0.0]
[1777276698336,70.91,77676.52,79.7,0.0,0.0,0.0]
[1777276703371,70.91,77676.51,79.7,0.0,0.0,0.0]
[1777276708406,70.91,77676.52,79.7,0.0,0.0,0.0]
[1777276714448,70.91,77675.71,79.7,0.0,0.0,0.0]
[1777276719482,70.91,77675.69,79.7,0.0,0.0,0.0]
[1777276724518,70.91,77675.52,79.7,0.0,0.0,0.0]
[1777276729553,70.91,77675.1,79.7,0.0,0.0,0.0]
[1777276735596,70.91,77675.11,79.7,0.0,0.0,0.0]
[1777276741638,70.91,77675.15,79.7,0.0,0.0,0.0]
[1777276746674,70.91,77674.8,79.7,0.0,0.0,0.0]
[1777276751709,70.91,77674.75,79.7,0.0,0.0,0.0]
[1777276756743,70.91,77674.47,79.7,0.0,0.0,0.0]
[1777276761779,70.91,77674.41,79.7,0.0,0.0,0.0]
[1777276766814,70.91,77674.4,79.7,0.0,0.0,0.0]
[1777276771849,70.91,77674.4,79.7,0.0,0.0,0.0]
[1777276777890,70.91,77674.39,79.7,0.0,0.0,0.0]
[1777276782926,70.91,77674.39,79.7,0.0,0.0,0.0]
[1777276787960,70.91,77674.39,79.7,0.0,0.0,0.0]
[1777276792996,70.91,77674.33,79.7,0.0,0.0,0.0]
[1777276798032,70.91,77674.32,79.7,0.0,0.0,0.0]
[1777276800643,70.91,77674.32,79.7,0.0,0.0,0.0]
[1777276800066,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.91,77674.32,0.0,0.0,0.0,0.0]